Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-09-30 00:00:00.518 274 15690.41 641.44 57475.63 88888.00 2000-09-30 00:00:01.518 274 15690.15 640.70 57475.26 88888.00 2000-09-30 00:00:02.518 274 15690.41 640.70 57476.00 88888.00 2000-09-30 00:00:03.518 274 15689.50 641.56 57476.00 88888.00 2000-09-30 00:00:04.518 274 15690.67 641.07 57475.50 88888.00 2000-09-30 00:00:05.518 274 15689.37 640.70 57475.75 88888.00 2000-09-30 00:00:06.518 274 15690.15 640.82 57475.02 88888.00 2000-09-30 00:00:07.518 274 15689.50 640.20 57475.38 88888.00 2000-09-30 00:00:08.518 274 15690.41 640.45 57475.50 88888.00 2000-09-30 00:00:09.518 274 15690.28 640.70 57475.75 88888.00 2000-09-30 00:00:10.518 274 15690.93 641.19 57475.50 88888.00 2000-09-30 00:00:11.518 274 15690.67 640.57 57475.26 88888.00 2000-09-30 00:00:12.518 274 15690.93 640.32 57475.50 88888.00 2000-09-30 00:00:13.518 274 15690.02 640.70 57475.63 88888.00 2000-09-30 00:00:14.518 274 15690.54 640.70 57475.75 88888.00 2000-09-30 00:00:15.518 274 15690.41 640.32 57475.87 88888.00 2000-09-30 00:00:16.518 274 15690.41 640.57 57475.75 88888.00 2000-09-30 00:00:17.518 274 15690.67 640.57 57475.63 88888.00 2000-09-30 00:00:18.518 274 15690.02 640.57 57475.87 88888.00 2000-09-30 00:00:19.518 274 15690.54 641.69 57476.00 88888.00 2000-09-30 00:00:20.518 274 15690.28 640.82 57476.12 88888.00 2000-09-30 00:00:21.518 274 15690.54 640.70 57475.87 88888.00 2000-09-30 00:00:22.518 274 15690.41 640.57 57475.38 88888.00 2000-09-30 00:00:23.518 274 15690.02 640.45 57476.24 88888.00 2000-09-30 00:00:24.518 274 15690.15 640.82 57476.36 88888.00 2000-09-30 00:00:25.518 274 15691.45 640.57 57475.38 88888.00 2000-09-30 00:00:26.518 274 15690.93 639.70 57475.87 88888.00 2000-09-30 00:00:27.518 274 15690.80 640.57 57476.36 88888.00 2000-09-30 00:00:28.518 274 15690.67 640.08 57475.87 88888.00 2000-09-30 00:00:29.518 274 15690.54 641.32 57475.87 88888.00 2000-09-30 00:00:30.518 274 15690.15 641.19 57476.36 88888.00 2000-09-30 00:00:31.518 274 15691.32 640.32 57476.00 88888.00 2000-09-30 00:00:32.518 274 15690.67 640.70 57476.24 88888.00 2000-09-30 00:00:33.518 274 15690.67 640.45 57476.12 88888.00 2000-09-30 00:00:34.518 274 15690.54 641.56 57476.73 88888.00 2000-09-30 00:00:35.518 274 15690.93 640.45 57476.12 88888.00 2000-09-30 00:00:36.518 274 15690.54 641.19 57476.85 88888.00 2000-09-30 00:00:37.518 274 15691.19 640.45 57476.36 88888.00 2000-09-30 00:00:38.518 274 15690.67 640.70 57476.12 88888.00 2000-09-30 00:00:39.518 274 15690.80 640.20 57476.12 88888.00 2000-09-30 00:00:40.518 274 15690.54 640.32 57477.09 88888.00 2000-09-30 00:00:41.518 274 15690.80 640.20 57476.24 88888.00 2000-09-30 00:00:42.518 274 15690.15 640.57 57477.22 88888.00 2000-09-30 00:00:43.518 274 15690.80 641.19 57476.36 88888.00 2000-09-30 00:00:44.518 274 15691.32 640.45 57476.12 88888.00 2000-09-30 00:00:45.518 274 15691.19 640.57 57476.24 88888.00 2000-09-30 00:00:46.518 274 15690.41 640.32 57476.24 88888.00 2000-09-30 00:00:47.518 274 15690.93 640.20 57476.36 88888.00 2000-09-30 00:00:48.518 274 15691.58 640.57 57476.61 88888.00 2000-09-30 00:00:49.518 274 15691.19 640.45 57476.48 88888.00 2000-09-30 00:00:50.518 274 15691.32 641.19 57476.48 88888.00 2000-09-30 00:00:51.518 274 15691.06 640.08 57476.24 88888.00 2000-09-30 00:00:52.518 274 15690.54 640.20 57476.61 88888.00 2000-09-30 00:00:53.518 274 15691.84 639.95 57476.36 88888.00 2000-09-30 00:00:54.518 274 15690.15 639.83 57476.61 88888.00 2000-09-30 00:00:55.518 274 15691.19 639.46 57476.12 88888.00 2000-09-30 00:00:56.518 274 15691.06 640.57 57475.87 88888.00 2000-09-30 00:00:57.518 274 15690.54 640.32 57476.24 88888.00 2000-09-30 00:00:58.518 274 15690.54 640.57 57475.63 88888.00 2000-09-30 00:00:59.518 274 15690.93 639.95 57476.00 88888.00 2000-09-30 00:01:00.518 274 15690.93 640.08 57476.73 88888.00 2000-09-30 00:01:01.518 274 15691.06 640.20 57476.73 88888.00 2000-09-30 00:01:02.518 274 15690.93 640.45 57476.36 88888.00 2000-09-30 00:01:03.518 274 15690.54 640.45 57475.87 88888.00 2000-09-30 00:01:04.518 274 15690.54 639.70 57476.61 88888.00 2000-09-30 00:01:05.518 274 15690.54 639.33 57476.36 88888.00 2000-09-30 00:01:06.518 274 15691.45 640.32 57476.61 88888.00 2000-09-30 00:01:07.518 274 15691.45 640.08 57475.87 88888.00 2000-09-30 00:01:08.518 274 15691.19 639.95 57476.24 88888.00 2000-09-30 00:01:09.518 274 15691.45 639.83 57476.48 88888.00 2000-09-30 00:01:10.518 274 15691.45 639.46 57476.12 88888.00 2000-09-30 00:01:11.518 274 15691.71 640.08 57476.24 88888.00 2000-09-30 00:01:12.518 274 15691.32 640.08 57476.00 88888.00 2000-09-30 00:01:13.518 274 15690.80 639.95 57477.34 88888.00 2000-09-30 00:01:14.518 274 15691.19 640.20 57476.85 88888.00 2000-09-30 00:01:15.518 274 15690.80 640.20 57476.48 88888.00 2000-09-30 00:01:16.518 274 15691.32 640.20 57476.73 88888.00 2000-09-30 00:01:17.518 274 15690.67 640.08 57476.61 88888.00 2000-09-30 00:01:18.518 274 15690.67 640.32 57476.00 88888.00 2000-09-30 00:01:19.518 274 15690.80 639.95 57476.48 88888.00 2000-09-30 00:01:20.518 274 15691.32 640.08 57476.85 88888.00 2000-09-30 00:01:21.518 274 15691.06 640.20 57476.12 88888.00 2000-09-30 00:01:22.518 274 15690.80 640.32 57476.48 88888.00 2000-09-30 00:01:23.518 274 15690.80 640.32 57476.61 88888.00 2000-09-30 00:01:24.518 274 15690.80 639.95 57476.61 88888.00 2000-09-30 00:01:25.518 274 15690.93 639.46 57477.09 88888.00 2000-09-30 00:01:26.518 274 15691.06 640.20 57476.61 88888.00 2000-09-30 00:01:27.518 274 15690.93 639.83 57476.73 88888.00 2000-09-30 00:01:28.518 274 15690.54 639.70 57476.36 88888.00 2000-09-30 00:01:29.518 274 15690.93 640.32 57476.61 88888.00 2000-09-30 00:01:30.518 274 15690.15 640.70 57476.00 88888.00 2000-09-30 00:01:31.518 274 15691.06 640.20 57476.12 88888.00 2000-09-30 00:01:32.518 274 15690.67 640.45 57476.48 88888.00 2000-09-30 00:01:33.518 274 15690.93 639.95 57476.73 88888.00 2000-09-30 00:01:34.518 274 15690.67 640.45 57476.36 88888.00 2000-09-30 00:01:35.518 274 15690.80 640.57 57476.61 88888.00 2000-09-30 00:01:36.518 274 15690.02 640.82 57476.61 88888.00 2000-09-30 00:01:37.518 274 15690.41 640.08 57476.85 88888.00 2000-09-30 00:01:38.518 274 15690.54 639.95 57476.48 88888.00 2000-09-30 00:01:39.518 274 15691.19 640.45 57476.12 88888.00 2000-09-30 00:01:40.518 274 15690.28 640.32 57477.09 88888.00 2000-09-30 00:01:41.518 274 15689.76 640.32 57476.00 88888.00 2000-09-30 00:01:42.518 274 15690.54 640.45 57475.87 88888.00 2000-09-30 00:01:43.518 274 15690.02 639.83 57476.12 88888.00 2000-09-30 00:01:44.518 274 15690.28 640.45 57476.12 88888.00 2000-09-30 00:01:45.518 274 15690.02 640.45 57475.87 88888.00 2000-09-30 00:01:46.518 274 15690.80 639.95 57477.22 88888.00 2000-09-30 00:01:47.518 274 15690.54 639.58 57476.85 88888.00 2000-09-30 00:01:48.518 274 15690.80 639.95 57476.48 88888.00 2000-09-30 00:01:49.518 274 15690.28 640.45 57476.97 88888.00 2000-09-30 00:01:50.518 274 15690.67 640.20 57476.73 88888.00 2000-09-30 00:01:51.518 274 15690.54 640.08 57476.24 88888.00 2000-09-30 00:01:52.518 274 15690.41 640.08 57476.48 88888.00 2000-09-30 00:01:53.518 274 15690.41 640.08 57476.00 88888.00 2000-09-30 00:01:54.518 274 15690.67 639.83 57476.36 88888.00 2000-09-30 00:01:55.518 274 15689.89 640.08 57476.24 88888.00 2000-09-30 00:01:56.518 274 15690.02 640.70 57476.97 88888.00 2000-09-30 00:01:57.518 274 15690.15 640.57 57476.97 88888.00 2000-09-30 00:01:58.518 274 15690.41 639.70 57476.73 88888.00 2000-09-30 00:01:59.518 274 15690.93 639.95 57476.61 88888.00 2000-09-30 00:02:00.518 274 15690.80 640.08 57476.61 88888.00 2000-09-30 00:02:01.518 274 15691.06 639.70 57476.24 88888.00 2000-09-30 00:02:02.518 274 15690.41 640.82 57476.85 88888.00 2000-09-30 00:02:03.518 274 15690.15 640.45 57476.48 88888.00 2000-09-30 00:02:04.518 274 15691.19 640.20 57476.48 88888.00 2000-09-30 00:02:05.518 274 15689.89 639.83 57476.85 88888.00 2000-09-30 00:02:06.518 274 15690.67 640.32 57476.97 88888.00 2000-09-30 00:02:07.518 274 15690.41 639.95 57476.12 88888.00 2000-09-30 00:02:08.518 274 15690.28 639.33 57476.73 88888.00 2000-09-30 00:02:09.518 274 15690.41 640.08 57476.85 88888.00 2000-09-30 00:02:10.518 274 15689.89 640.45 57476.61 88888.00 2000-09-30 00:02:11.518 274 15690.80 640.32 57476.36 88888.00 2000-09-30 00:02:12.518 274 15690.41 640.57 57476.85 88888.00 2000-09-30 00:02:13.518 274 15690.28 640.32 57477.34 88888.00 2000-09-30 00:02:14.518 274 15690.93 640.45 57476.61 88888.00 2000-09-30 00:02:15.518 274 15690.54 640.45 57476.48 88888.00 2000-09-30 00:02:16.518 274 15690.67 639.70 57476.48 88888.00 2000-09-30 00:02:17.518 274 15690.28 640.70 57476.61 88888.00 2000-09-30 00:02:18.518 274 15690.41 639.83 57476.48 88888.00 2000-09-30 00:02:19.518 274 15691.32 639.33 57476.12 88888.00 2000-09-30 00:02:20.518 274 15690.93 640.57 57476.12 88888.00 2000-09-30 00:02:21.518 274 15690.80 639.21 57476.73 88888.00 2000-09-30 00:02:22.518 274 15690.67 640.20 57476.48 88888.00 2000-09-30 00:02:23.518 274 15691.19 640.08 57476.73 88888.00 2000-09-30 00:02:24.518 274 15690.93 640.45 57476.48 88888.00 2000-09-30 00:02:25.518 274 15690.28 640.08 57476.73 88888.00 2000-09-30 00:02:26.518 274 15690.54 640.45 57476.36 88888.00 2000-09-30 00:02:27.518 274 15690.93 640.57 57476.12 88888.00 2000-09-30 00:02:28.518 274 15690.80 640.32 57476.00 88888.00 2000-09-30 00:02:29.518 274 15690.54 640.08 57476.48 88888.00 2000-09-30 00:02:30.518 274 15690.54 640.45 57476.85 88888.00 2000-09-30 00:02:31.518 274 15690.80 640.32 57477.09 88888.00 2000-09-30 00:02:32.518 274 15690.80 640.32 57476.73 88888.00 2000-09-30 00:02:33.518 274 15691.19 640.32 57476.24 88888.00 2000-09-30 00:02:34.518 274 15690.80 640.32 57476.61 88888.00 2000-09-30 00:02:35.518 274 15690.41 640.70 57476.61 88888.00 2000-09-30 00:02:36.518 274 15690.67 640.57 57476.61 88888.00 2000-09-30 00:02:37.518 274 15690.54 640.08 57476.48 88888.00 2000-09-30 00:02:38.518 274 15690.93 640.32 57475.87 88888.00 2000-09-30 00:02:39.518 274 15690.93 640.45 57476.24 88888.00 2000-09-30 00:02:40.518 274 15690.54 639.83 57477.22 88888.00 2000-09-30 00:02:41.518 274 15690.80 639.58 57476.48 88888.00 2000-09-30 00:02:42.518 274 15690.54 640.32 57476.12 88888.00 2000-09-30 00:02:43.518 274 15690.80 640.45 57476.97 88888.00 2000-09-30 00:02:44.518 274 15690.54 640.32 57476.97 88888.00 2000-09-30 00:02:45.518 274 15689.89 640.08 57476.36 88888.00 2000-09-30 00:02:46.518 274 15690.41 640.08 57476.12 88888.00 2000-09-30 00:02:47.518 274 15691.06 640.20 57476.85 88888.00 2000-09-30 00:02:48.518 274 15690.28 639.83 57477.46 88888.00 2000-09-30 00:02:49.518 274 15691.06 639.83 57476.97 88888.00 2000-09-30 00:02:50.518 274 15690.93 639.70 57476.36 88888.00 2000-09-30 00:02:51.518 274 15691.06 640.20 57476.48 88888.00 2000-09-30 00:02:52.518 274 15691.58 640.45 57476.73 88888.00 2000-09-30 00:02:53.518 274 15691.32 638.96 57476.61 88888.00 2000-09-30 00:02:54.518 274 15689.89 640.32 57476.85 88888.00 2000-09-30 00:02:55.518 274 15690.41 639.46 57477.46 88888.00 2000-09-30 00:02:56.518 274 15690.54 639.70 57476.97 88888.00 2000-09-30 00:02:57.518 274 15690.93 640.32 57476.85 88888.00 2000-09-30 00:02:58.518 274 15691.32 639.58 57476.12 88888.00 2000-09-30 00:02:59.518 274 15690.54 640.57 57476.61 88888.00 2000-09-30 00:03:00.518 274 15691.32 639.58 57476.36 88888.00 2000-09-30 00:03:01.518 274 15691.19 640.20 57476.85 88888.00 2000-09-30 00:03:02.518 274 15691.58 639.70 57476.97 88888.00 2000-09-30 00:03:03.518 274 15691.06 639.95 57477.46 88888.00 2000-09-30 00:03:04.518 274 15691.19 640.32 57476.61 88888.00 2000-09-30 00:03:05.518 274 15691.58 639.83 57477.22 88888.00 2000-09-30 00:03:06.518 274 15691.58 639.46 57476.85 88888.00 2000-09-30 00:03:07.518 274 15691.06 640.20 57476.61 88888.00 2000-09-30 00:03:08.518 274 15691.58 639.95 57477.46 88888.00 2000-09-30 00:03:09.518 274 15690.93 639.83 57476.73 88888.00 2000-09-30 00:03:10.518 274 15691.84 639.33 57477.22 88888.00 2000-09-30 00:03:11.518 274 15691.32 639.33 57476.73 88888.00 2000-09-30 00:03:12.518 274 15691.97 639.70 57477.22 88888.00 2000-09-30 00:03:13.518 274 15691.19 639.58 57476.97 88888.00 2000-09-30 00:03:14.518 274 15691.32 639.95 57477.59 88888.00 2000-09-30 00:03:15.518 274 15691.71 640.08 57476.73 88888.00 2000-09-30 00:03:16.518 274 15691.32 639.83 57476.97 88888.00 2000-09-30 00:03:17.518 274 15691.84 639.83 57476.85 88888.00 2000-09-30 00:03:18.518 274 15691.71 639.70 57477.34 88888.00 2000-09-30 00:03:19.518 274 15691.71 639.33 57477.22 88888.00 2000-09-30 00:03:20.518 274 15691.45 639.09 57477.34 88888.00 2000-09-30 00:03:21.518 274 15691.19 639.83 57477.22 88888.00 2000-09-30 00:03:22.518 274 15691.58 639.58 57477.09 88888.00 2000-09-30 00:03:23.518 274 15691.58 639.58 57477.71 88888.00 2000-09-30 00:03:24.518 274 15691.84 639.09 57477.34 88888.00 2000-09-30 00:03:25.518 274 15691.58 640.32 57477.09 88888.00 2000-09-30 00:03:26.518 274 15690.28 640.20 57477.22 88888.00 2000-09-30 00:03:27.518 274 15691.58 639.83 57477.09 88888.00 2000-09-30 00:03:28.518 274 15692.23 639.58 57477.22 88888.00 2000-09-30 00:03:29.518 274 15691.97 640.08 57477.46 88888.00 2000-09-30 00:03:30.518 274 15691.45 639.83 57477.09 88888.00 2000-09-30 00:03:31.518 274 15691.45 639.83 57477.71 88888.00 2000-09-30 00:03:32.518 274 15691.71 640.08 57478.07 88888.00 2000-09-30 00:03:33.518 274 15691.97 639.21 57477.46 88888.00 2000-09-30 00:03:34.518 274 15690.93 639.33 57477.59 88888.00 2000-09-30 00:03:35.518 274 15691.97 639.46 57477.46 88888.00 2000-09-30 00:03:36.518 274 15691.84 639.58 57478.20 88888.00 2000-09-30 00:03:37.518 274 15692.23 639.83 57477.59 88888.00 2000-09-30 00:03:38.518 274 15691.97 639.09 57477.83 88888.00 2000-09-30 00:03:39.518 274 15691.58 639.46 57476.85 88888.00 2000-09-30 00:03:40.518 274 15691.97 640.82 57477.22 88888.00 2000-09-30 00:03:41.518 274 15692.62 639.58 57477.59 88888.00 2000-09-30 00:03:42.518 274 15691.45 639.58 57477.46 88888.00 2000-09-30 00:03:43.518 274 15692.23 638.84 57477.46 88888.00 2000-09-30 00:03:44.518 274 15691.84 639.83 57477.34 88888.00 2000-09-30 00:03:45.518 274 15692.36 639.58 57477.46 88888.00 2000-09-30 00:03:46.518 274 15692.10 639.33 57478.20 88888.00 2000-09-30 00:03:47.518 274 15691.71 639.83 57477.34 88888.00 2000-09-30 00:03:48.518 274 15691.97 638.59 57477.59 88888.00 2000-09-30 00:03:49.518 274 15692.62 639.70 57477.09 88888.00 2000-09-30 00:03:50.518 274 15692.23 639.21 57477.83 88888.00 2000-09-30 00:03:51.518 274 15692.62 639.58 57477.46 88888.00 2000-09-30 00:03:52.518 274 15693.40 639.33 57478.07 88888.00 2000-09-30 00:03:53.518 274 15692.49 639.09 57476.97 88888.00 2000-09-30 00:03:54.518 274 15692.23 639.58 57477.46 88888.00 2000-09-30 00:03:55.518 274 15692.36 639.21 57477.95 88888.00 2000-09-30 00:03:56.518 274 15692.49 639.09 57477.59 88888.00 2000-09-30 00:03:57.518 274 15692.36 638.96 57477.59 88888.00 2000-09-30 00:03:58.518 274 15693.27 639.21 57478.20 88888.00 2000-09-30 00:03:59.518 274 15692.10 639.46 57477.83 88888.00 2000-09-30 00:04:00.518 274 15692.49 639.46 57477.59 88888.00 2000-09-30 00:04:01.518 274 15693.40 639.33 57478.07 88888.00 2000-09-30 00:04:02.518 274 15692.75 638.59 57477.71 88888.00 2000-09-30 00:04:03.518 274 15693.27 639.33 57477.59 88888.00 2000-09-30 00:04:04.518 274 15693.14 639.33 57477.71 88888.00 2000-09-30 00:04:05.518 274 15693.01 638.59 57478.07 88888.00 2000-09-30 00:04:06.518 274 15692.49 639.09 57478.32 88888.00 2000-09-30 00:04:07.518 274 15693.01 638.84 57478.32 88888.00 2000-09-30 00:04:08.518 274 15693.27 638.84 57477.95 88888.00 2000-09-30 00:04:09.518 274 15693.40 639.09 57478.07 88888.00 2000-09-30 00:04:10.518 274 15693.66 638.47 57477.71 88888.00 2000-09-30 00:04:11.518 274 15693.14 638.96 57478.20 88888.00 2000-09-30 00:04:12.518 274 15694.05 638.47 57478.81 88888.00 2000-09-30 00:04:13.518 274 15694.05 638.34 57477.83 88888.00 2000-09-30 00:04:14.518 274 15693.79 638.71 57478.20 88888.00 2000-09-30 00:04:15.518 274 15694.18 638.59 57478.56 88888.00 2000-09-30 00:04:16.518 274 15693.66 639.09 57478.68 88888.00 2000-09-30 00:04:17.518 274 15692.75 638.34 57477.83 88888.00 2000-09-30 00:04:18.518 274 15693.66 638.71 57478.56 88888.00 2000-09-30 00:04:19.518 274 15693.27 638.59 57477.95 88888.00 2000-09-30 00:04:20.518 274 15693.40 638.47 57478.20 88888.00 2000-09-30 00:04:21.518 274 15693.40 637.85 57477.95 88888.00 2000-09-30 00:04:22.518 274 15694.31 639.09 57478.68 88888.00 2000-09-30 00:04:23.518 274 15693.79 638.22 57478.32 88888.00 2000-09-30 00:04:24.518 274 15693.92 638.71 57478.20 88888.00 2000-09-30 00:04:25.518 274 15693.01 638.59 57479.05 88888.00 2000-09-30 00:04:26.518 274 15693.14 637.72 57479.17 88888.00 2000-09-30 00:04:27.518 274 15694.31 639.46 57478.68 88888.00 2000-09-30 00:04:28.518 274 15694.18 638.84 57478.68 88888.00 2000-09-30 00:04:29.518 274 15692.75 637.85 57478.81 88888.00 2000-09-30 00:04:30.518 274 15693.92 638.71 57479.05 88888.00 2000-09-30 00:04:31.518 274 15693.53 638.59 57478.81 88888.00 2000-09-30 00:04:32.518 274 15693.79 638.84 57478.93 88888.00 2000-09-30 00:04:33.518 274 15693.92 638.59 57478.81 88888.00 2000-09-30 00:04:34.518 274 15693.66 638.59 57478.93 88888.00 2000-09-30 00:04:35.518 274 15693.79 638.47 57479.79 88888.00 2000-09-30 00:04:36.518 274 15693.79 638.71 57478.93 88888.00 2000-09-30 00:04:37.518 274 15694.18 638.71 57478.81 88888.00 2000-09-30 00:04:38.518 274 15693.66 638.34 57478.68 88888.00 2000-09-30 00:04:39.518 274 15693.53 638.47 57478.56 88888.00 2000-09-30 00:04:40.518 274 15693.92 638.96 57478.68 88888.00 2000-09-30 00:04:41.518 274 15693.53 638.59 57479.17 88888.00 2000-09-30 00:04:42.518 274 15693.92 638.71 57478.93 88888.00 2000-09-30 00:04:43.518 274 15693.79 638.59 57478.32 88888.00 2000-09-30 00:04:44.518 274 15694.31 638.34 57479.54 88888.00 2000-09-30 00:04:45.518 274 15693.53 638.09 57478.56 88888.00 2000-09-30 00:04:46.518 274 15694.18 638.22 57478.56 88888.00 2000-09-30 00:04:47.518 274 15693.92 638.59 57478.93 88888.00 2000-09-30 00:04:48.518 274 15693.27 638.09 57478.81 88888.00 2000-09-30 00:04:49.518 274 15693.66 638.71 57479.05 88888.00 2000-09-30 00:04:50.518 274 15694.18 638.71 57478.81 88888.00 2000-09-30 00:04:51.518 274 15694.05 638.59 57478.56 88888.00 2000-09-30 00:04:52.518 274 15694.70 638.09 57479.66 88888.00 2000-09-30 00:04:53.518 274 15694.18 637.97 57479.30 88888.00 2000-09-30 00:04:54.518 274 15693.79 638.59 57478.68 88888.00 2000-09-30 00:04:55.518 274 15693.66 638.71 57479.54 88888.00 2000-09-30 00:04:56.518 274 15694.70 638.71 57479.42 88888.00 2000-09-30 00:04:57.518 274 15694.31 639.21 57479.30 88888.00 2000-09-30 00:04:58.518 274 15694.31 638.22 57479.54 88888.00 2000-09-30 00:04:59.518 274 15694.05 638.59 57479.30 88888.00 2000-09-30 00:05:00.518 274 15693.66 638.47 57479.30 88888.00 2000-09-30 00:05:01.518 274 15693.92 638.59 57479.79 88888.00 2000-09-30 00:05:02.518 274 15694.57 638.47 57479.05 88888.00 2000-09-30 00:05:03.518 274 15694.05 638.59 57479.54 88888.00 2000-09-30 00:05:04.518 274 15693.79 638.59 57479.91 88888.00 2000-09-30 00:05:05.518 274 15694.57 638.22 57479.30 88888.00 2000-09-30 00:05:06.518 274 15694.44 638.34 57479.17 88888.00 2000-09-30 00:05:07.518 274 15693.53 638.59 57479.79 88888.00 2000-09-30 00:05:08.518 274 15693.92 639.21 57479.17 88888.00 2000-09-30 00:05:09.518 274 15694.57 638.59 57479.42 88888.00 2000-09-30 00:05:10.518 274 15693.92 637.97 57479.66 88888.00 2000-09-30 00:05:11.518 274 15693.79 638.34 57479.91 88888.00 2000-09-30 00:05:12.518 274 15694.05 638.59 57479.54 88888.00 2000-09-30 00:05:13.518 274 15694.18 638.22 57479.54 88888.00 2000-09-30 00:05:14.518 274 15694.18 638.71 57479.05 88888.00 2000-09-30 00:05:15.518 274 15694.31 638.59 57479.54 88888.00 2000-09-30 00:05:16.518 274 15694.05 638.47 57479.66 88888.00 2000-09-30 00:05:17.518 274 15693.79 639.09 57479.30 88888.00 2000-09-30 00:05:18.518 274 15693.66 638.34 57479.30 88888.00 2000-09-30 00:05:19.518 274 15694.18 638.59 57480.15 88888.00 2000-09-30 00:05:20.518 274 15694.31 638.84 57480.03 88888.00 2000-09-30 00:05:21.518 274 15693.79 638.34 57479.17 88888.00 2000-09-30 00:05:22.518 274 15694.44 638.84 57479.54 88888.00 2000-09-30 00:05:23.518 274 15693.92 638.22 57479.79 88888.00 2000-09-30 00:05:24.518 274 15693.92 638.59 57479.66 88888.00 2000-09-30 00:05:25.518 274 15694.31 638.71 57479.66 88888.00 2000-09-30 00:05:26.518 274 15694.18 638.84 57479.42 88888.00 2000-09-30 00:05:27.518 274 15694.83 637.97 57479.30 88888.00 2000-09-30 00:05:28.518 274 15694.57 638.71 57479.91 88888.00 2000-09-30 00:05:29.518 274 15693.92 638.47 57479.05 88888.00 2000-09-30 00:05:30.518 274 15693.92 639.09 57479.42 88888.00 2000-09-30 00:05:31.518 274 15694.05 637.85 57479.91 88888.00 2000-09-30 00:05:32.518 274 15694.18 638.84 57479.79 88888.00 2000-09-30 00:05:33.518 274 15694.96 638.71 57479.79 88888.00 2000-09-30 00:05:34.518 274 15694.57 638.22 57479.42 88888.00 2000-09-30 00:05:35.518 274 15694.31 638.22 57479.66 88888.00 2000-09-30 00:05:36.518 274 15695.09 638.59 57480.27 88888.00 2000-09-30 00:05:37.518 274 15694.05 638.09 57480.15 88888.00 2000-09-30 00:05:38.518 274 15694.18 639.09 57479.66 88888.00 2000-09-30 00:05:39.518 274 15693.92 638.47 57479.91 88888.00 2000-09-30 00:05:40.518 274 15694.44 638.71 57479.79 88888.00 2000-09-30 00:05:41.518 274 15695.35 638.34 57479.91 88888.00 2000-09-30 00:05:42.518 274 15694.44 638.84 57479.42 88888.00 2000-09-30 00:05:43.518 274 15695.22 637.85 57479.66 88888.00 2000-09-30 00:05:44.518 274 15694.96 638.34 57479.79 88888.00 2000-09-30 00:05:45.518 274 15694.44 638.59 57479.54 88888.00 2000-09-30 00:05:46.518 274 15694.57 638.22 57479.54 88888.00 2000-09-30 00:05:47.518 274 15695.09 638.09 57479.91 88888.00 2000-09-30 00:05:48.518 274 15695.09 638.34 57479.42 88888.00 2000-09-30 00:05:49.518 274 15694.31 638.22 57479.54 88888.00 2000-09-30 00:05:50.518 274 15694.70 637.72 57479.91 88888.00 2000-09-30 00:05:51.518 274 15694.57 638.71 57479.42 88888.00 2000-09-30 00:05:52.518 274 15695.09 638.59 57480.39 88888.00 2000-09-30 00:05:53.518 274 15694.83 638.84 57479.54 88888.00 2000-09-30 00:05:54.518 274 15694.57 638.59 57479.91 88888.00 2000-09-30 00:05:55.518 274 15694.44 638.22 57479.79 88888.00 2000-09-30 00:05:56.518 274 15694.70 637.97 57480.15 88888.00 2000-09-30 00:05:57.518 274 15694.57 638.47 57480.27 88888.00 2000-09-30 00:05:58.518 274 15695.09 638.09 57480.27 88888.00 2000-09-30 00:05:59.518 274 15694.05 638.22 57479.91 88888.00 2000-09-30 00:06:00.518 274 15695.09 637.97 57480.64 88888.00 2000-09-30 00:06:01.518 274 15694.44 638.34 57479.91 88888.00 2000-09-30 00:06:02.518 274 15694.18 638.22 57480.03 88888.00 2000-09-30 00:06:03.518 274 15694.70 638.96 57480.39 88888.00 2000-09-30 00:06:04.518 274 15694.44 638.34 57480.15 88888.00 2000-09-30 00:06:05.518 274 15694.44 638.47 57480.39 88888.00 2000-09-30 00:06:06.518 274 15694.57 638.22 57480.52 88888.00 2000-09-30 00:06:07.518 274 15694.18 637.85 57479.91 88888.00 2000-09-30 00:06:08.518 274 15694.31 638.09 57480.15 88888.00 2000-09-30 00:06:09.518 274 15694.44 638.22 57480.27 88888.00 2000-09-30 00:06:10.518 274 15695.35 637.97 57479.66 88888.00 2000-09-30 00:06:11.518 274 15694.31 637.85 57480.76 88888.00 2000-09-30 00:06:12.518 274 15694.31 638.09 57480.52 88888.00 2000-09-30 00:06:13.518 274 15694.70 638.59 57480.39 88888.00 2000-09-30 00:06:14.518 274 15695.09 638.34 57479.54 88888.00 2000-09-30 00:06:15.518 274 15694.70 637.85 57479.66 88888.00 2000-09-30 00:06:16.518 274 15694.57 638.22 57480.39 88888.00 2000-09-30 00:06:17.518 274 15694.57 638.47 57479.91 88888.00 2000-09-30 00:06:18.518 274 15694.96 638.34 57480.39 88888.00 2000-09-30 00:06:19.518 274 15694.57 638.71 57480.76 88888.00 2000-09-30 00:06:20.518 274 15694.96 637.48 57480.27 88888.00 2000-09-30 00:06:21.518 274 15694.44 637.85 57479.54 88888.00 2000-09-30 00:06:22.518 274 15694.31 638.22 57480.76 88888.00 2000-09-30 00:06:23.518 274 15694.96 638.22 57479.91 88888.00 2000-09-30 00:06:24.518 274 15693.66 638.22 57479.66 88888.00 2000-09-30 00:06:25.518 274 15694.96 637.60 57480.15 88888.00 2000-09-30 00:06:26.518 274 15694.44 637.97 57479.54 88888.00 2000-09-30 00:06:27.518 274 15694.31 638.34 57479.42 88888.00 2000-09-30 00:06:28.518 274 15694.44 638.09 57480.27 88888.00 2000-09-30 00:06:29.518 274 15694.31 637.97 57480.15 88888.00 2000-09-30 00:06:30.518 274 15694.70 638.22 57480.27 88888.00 2000-09-30 00:06:31.518 274 15693.92 638.47 57480.39 88888.00 2000-09-30 00:06:32.518 274 15693.79 638.34 57480.27 88888.00 2000-09-30 00:06:33.518 274 15694.96 638.34 57480.15 88888.00 2000-09-30 00:06:34.518 274 15694.44 638.59 57479.79 88888.00 2000-09-30 00:06:35.518 274 15694.31 638.71 57479.54 88888.00 2000-09-30 00:06:36.518 274 15694.18 638.34 57480.52 88888.00 2000-09-30 00:06:37.518 274 15694.05 638.59 57479.79 88888.00 2000-09-30 00:06:38.518 274 15693.40 638.96 57480.03 88888.00 2000-09-30 00:06:39.518 274 15693.53 638.59 57479.66 88888.00 2000-09-30 00:06:40.518 274 15694.05 639.09 57479.54 88888.00 2000-09-30 00:06:41.518 274 15693.92 638.47 57479.91 88888.00 2000-09-30 00:06:42.518 274 15693.79 638.96 57479.79 88888.00 2000-09-30 00:06:43.518 274 15694.31 639.21 57480.15 88888.00 2000-09-30 00:06:44.518 274 15694.18 638.84 57480.39 88888.00 2000-09-30 00:06:45.518 274 15694.05 637.97 57479.42 88888.00 2000-09-30 00:06:46.518 274 15693.92 638.09 57479.54 88888.00 2000-09-30 00:06:47.518 274 15693.79 638.22 57479.79 88888.00 2000-09-30 00:06:48.518 274 15693.79 638.71 57480.15 88888.00 2000-09-30 00:06:49.518 274 15693.79 638.34 57479.42 88888.00 2000-09-30 00:06:50.518 274 15693.40 638.96 57479.30 88888.00 2000-09-30 00:06:51.518 274 15693.79 638.47 57479.66 88888.00 2000-09-30 00:06:52.518 274 15694.18 638.71 57480.27 88888.00 2000-09-30 00:06:53.518 274 15693.53 638.59 57480.27 88888.00 2000-09-30 00:06:54.518 274 15693.79 638.22 57480.03 88888.00 2000-09-30 00:06:55.518 274 15694.18 638.84 57480.03 88888.00 2000-09-30 00:06:56.518 274 15693.79 638.59 57480.52 88888.00 2000-09-30 00:06:57.518 274 15693.92 638.09 57479.30 88888.00 2000-09-30 00:06:58.518 274 15693.53 638.47 57480.52 88888.00 2000-09-30 00:06:59.518 274 15694.18 638.84 57479.91 88888.00 2000-09-30 00:07:00.518 274 15693.53 638.96 57479.91 88888.00 2000-09-30 00:07:01.518 274 15693.79 638.96 57479.54 88888.00 2000-09-30 00:07:02.518 274 15694.05 638.84 57480.03 88888.00 2000-09-30 00:07:03.518 274 15693.66 638.59 57479.79 88888.00 2000-09-30 00:07:04.518 274 15693.66 638.47 57479.54 88888.00 2000-09-30 00:07:05.518 274 15693.27 638.59 57479.54 88888.00 2000-09-30 00:07:06.518 274 15694.05 638.71 57479.42 88888.00 2000-09-30 00:07:07.518 274 15693.27 638.59 57480.27 88888.00 2000-09-30 00:07:08.518 274 15693.66 638.59 57479.05 88888.00 2000-09-30 00:07:09.518 274 15693.53 638.96 57480.27 88888.00 2000-09-30 00:07:10.518 274 15693.66 638.09 57479.54 88888.00 2000-09-30 00:07:11.518 274 15693.40 639.09 57479.54 88888.00 2000-09-30 00:07:12.518 274 15693.53 638.47 57479.66 88888.00 2000-09-30 00:07:13.518 274 15693.40 638.22 57479.91 88888.00 2000-09-30 00:07:14.518 274 15693.79 638.59 57480.27 88888.00 2000-09-30 00:07:15.518 274 15692.88 638.47 57480.15 88888.00 2000-09-30 00:07:16.518 274 15693.27 638.59 57479.54 88888.00 2000-09-30 00:07:17.518 274 15693.53 638.71 57480.03 88888.00 2000-09-30 00:07:18.518 274 15693.53 638.96 57479.30 88888.00 2000-09-30 00:07:19.518 274 15693.27 638.59 57480.52 88888.00 2000-09-30 00:07:20.518 274 15693.79 638.59 57479.79 88888.00 2000-09-30 00:07:21.518 274 15692.75 638.34 57479.66 88888.00 2000-09-30 00:07:22.518 274 15692.62 638.84 57479.66 88888.00 2000-09-30 00:07:23.518 274 15692.75 638.59 57479.79 88888.00 2000-09-30 00:07:24.518 274 15692.62 638.84 57479.17 88888.00 2000-09-30 00:07:25.518 274 15692.62 638.84 57479.54 88888.00 2000-09-30 00:07:26.518 274 15693.01 638.71 57478.93 88888.00 2000-09-30 00:07:27.518 274 15692.36 638.96 57479.54 88888.00 2000-09-30 00:07:28.518 274 15692.62 638.09 57478.93 88888.00 2000-09-30 00:07:29.518 274 15692.88 638.96 57479.30 88888.00 2000-09-30 00:07:30.518 274 15692.62 639.09 57478.68 88888.00 2000-09-30 00:07:31.518 274 15692.88 638.96 57479.66 88888.00 2000-09-30 00:07:32.518 274 15692.23 638.71 57479.66 88888.00 2000-09-30 00:07:33.518 274 15692.62 638.59 57479.66 88888.00 2000-09-30 00:07:34.518 274 15692.36 638.59 57480.03 88888.00 2000-09-30 00:07:35.518 274 15692.23 638.22 57479.30 88888.00 2000-09-30 00:07:36.518 274 15692.23 637.97 57479.91 88888.00 2000-09-30 00:07:37.518 274 15691.84 637.97 57479.42 88888.00 2000-09-30 00:07:38.518 274 15691.97 638.59 57478.81 88888.00 2000-09-30 00:07:39.518 274 15693.01 638.47 57479.42 88888.00 2000-09-30 00:07:40.518 274 15692.10 638.47 57478.93 88888.00 2000-09-30 00:07:41.518 274 15692.23 637.60 57479.05 88888.00 2000-09-30 00:07:42.518 274 15691.32 637.97 57479.42 88888.00 2000-09-30 00:07:43.518 274 15691.84 638.59 57479.30 88888.00 2000-09-30 00:07:44.518 274 15691.32 638.59 57478.93 88888.00 2000-09-30 00:07:45.518 274 15691.84 638.22 57479.30 88888.00 2000-09-30 00:07:46.518 274 15691.45 638.71 57478.68 88888.00 2000-09-30 00:07:47.518 274 15691.45 638.22 57479.17 88888.00 2000-09-30 00:07:48.518 274 15691.84 637.97 57477.95 88888.00 2000-09-30 00:07:49.518 274 15691.06 639.09 57478.81 88888.00 2000-09-30 00:07:50.518 274 15691.06 638.22 57478.93 88888.00 2000-09-30 00:07:51.518 274 15691.32 638.09 57479.30 88888.00 2000-09-30 00:07:52.518 274 15691.06 638.47 57478.20 88888.00 2000-09-30 00:07:53.518 274 15691.19 638.96 57480.03 88888.00 2000-09-30 00:07:54.518 274 15690.93 638.22 57478.56 88888.00 2000-09-30 00:07:55.518 274 15690.80 638.47 57478.44 88888.00 2000-09-30 00:07:56.518 274 15691.32 638.84 57478.56 88888.00 2000-09-30 00:07:57.518 274 15691.32 639.09 57479.05 88888.00 2000-09-30 00:07:58.518 274 15691.32 638.34 57478.56 88888.00 2000-09-30 00:07:59.518 274 15691.45 637.72 57479.05 88888.00 2000-09-30 00:08:00.518 274 15691.32 638.47 57479.42 88888.00 2000-09-30 00:08:01.518 274 15691.45 638.34 57478.81 88888.00 2000-09-30 00:08:02.518 274 15690.28 638.22 57478.68 88888.00 2000-09-30 00:08:03.518 274 15691.32 638.09 57478.56 88888.00 2000-09-30 00:08:04.518 274 15690.80 638.47 57479.17 88888.00 2000-09-30 00:08:05.518 274 15691.19 638.22 57478.93 88888.00 2000-09-30 00:08:06.518 274 15690.93 638.09 57478.68 88888.00 2000-09-30 00:08:07.518 274 15691.32 638.47 57478.81 88888.00 2000-09-30 00:08:08.518 274 15691.19 638.59 57478.44 88888.00 2000-09-30 00:08:09.518 274 15691.19 637.60 57478.81 88888.00 2000-09-30 00:08:10.518 274 15691.45 638.96 57478.56 88888.00 2000-09-30 00:08:11.518 274 15690.93 638.47 57477.95 88888.00 2000-09-30 00:08:12.518 274 15690.93 637.85 57478.81 88888.00 2000-09-30 00:08:13.518 274 15691.32 639.09 57478.81 88888.00 2000-09-30 00:08:14.518 274 15690.93 638.34 57478.32 88888.00 2000-09-30 00:08:15.518 274 15690.80 638.34 57478.44 88888.00 2000-09-30 00:08:16.518 274 15691.06 638.09 57478.44 88888.00 2000-09-30 00:08:17.518 274 15690.93 638.34 57478.81 88888.00 2000-09-30 00:08:18.518 274 15691.06 638.22 57478.93 88888.00 2000-09-30 00:08:19.518 274 15691.45 637.60 57478.68 88888.00 2000-09-30 00:08:20.518 274 15690.93 638.22 57478.20 88888.00 2000-09-30 00:08:21.518 274 15691.58 637.60 57478.68 88888.00 2000-09-30 00:08:22.518 274 15691.45 638.34 57479.42 88888.00 2000-09-30 00:08:23.518 274 15691.19 638.09 57478.20 88888.00 2000-09-30 00:08:24.518 274 15691.45 637.72 57478.07 88888.00 2000-09-30 00:08:25.518 274 15691.71 637.85 57477.83 88888.00 2000-09-30 00:08:26.518 274 15690.67 638.34 57477.95 88888.00 2000-09-30 00:08:27.518 274 15691.32 638.09 57478.56 88888.00 2000-09-30 00:08:28.518 274 15690.93 638.09 57478.07 88888.00 2000-09-30 00:08:29.518 274 15691.58 637.97 57478.32 88888.00 2000-09-30 00:08:30.518 274 15691.45 638.34 57477.95 88888.00 2000-09-30 00:08:31.518 274 15691.45 638.71 57478.32 88888.00 2000-09-30 00:08:32.518 274 15691.45 638.34 57478.56 88888.00 2000-09-30 00:08:33.518 274 15691.71 638.59 57478.44 88888.00 2000-09-30 00:08:34.518 274 15690.93 639.09 57478.20 88888.00 2000-09-30 00:08:35.518 274 15691.45 638.22 57478.32 88888.00 2000-09-30 00:08:36.518 274 15691.06 638.96 57477.83 88888.00 2000-09-30 00:08:37.518 274 15691.45 638.59 57477.83 88888.00 2000-09-30 00:08:38.518 274 15691.58 638.34 57478.44 88888.00 2000-09-30 00:08:39.518 274 15690.80 638.09 57477.83 88888.00 2000-09-30 00:08:40.518 274 15692.23 638.47 57478.32 88888.00 2000-09-30 00:08:41.518 274 15691.06 639.58 57478.20 88888.00 2000-09-30 00:08:42.518 274 15690.93 638.34 57478.44 88888.00 2000-09-30 00:08:43.518 274 15691.32 638.34 57478.32 88888.00 2000-09-30 00:08:44.518 274 15691.19 638.47 57478.44 88888.00 2000-09-30 00:08:45.518 274 15691.06 638.22 57478.56 88888.00 2000-09-30 00:08:46.518 274 15691.32 638.84 57478.81 88888.00 2000-09-30 00:08:47.518 274 15691.32 638.71 57478.32 88888.00 2000-09-30 00:08:48.518 274 15691.19 638.09 57478.56 88888.00 2000-09-30 00:08:49.518 274 15691.32 638.47 57478.32 88888.00 2000-09-30 00:08:50.518 274 15690.93 638.84 57477.59 88888.00 2000-09-30 00:08:51.518 274 15691.32 639.09 57477.95 88888.00 2000-09-30 00:08:52.518 274 15691.19 638.96 57478.44 88888.00 2000-09-30 00:08:53.518 274 15691.45 638.34 57479.17 88888.00 2000-09-30 00:08:54.518 274 15691.32 638.71 57478.07 88888.00 2000-09-30 00:08:55.518 274 15691.58 638.22 57478.07 88888.00 2000-09-30 00:08:56.518 274 15691.32 638.34 57478.68 88888.00 2000-09-30 00:08:57.518 274 15691.45 639.21 57478.20 88888.00 2000-09-30 00:08:58.518 274 15690.54 637.97 57478.56 88888.00 2000-09-30 00:08:59.518 274 15690.67 637.85 57478.44 88888.00 2000-09-30 00:09:00.518 274 15690.67 638.59 57477.95 88888.00 2000-09-30 00:09:01.518 274 15691.06 638.09 57477.83 88888.00 2000-09-30 00:09:02.518 274 15691.06 638.47 57477.46 88888.00 2000-09-30 00:09:03.518 274 15691.45 638.71 57477.46 88888.00 2000-09-30 00:09:04.518 274 15690.67 638.59 57477.59 88888.00 2000-09-30 00:09:05.518 274 15691.19 638.47 57477.83 88888.00 2000-09-30 00:09:06.518 274 15690.93 638.22 57478.44 88888.00 2000-09-30 00:09:07.518 274 15690.80 638.47 57478.07 88888.00 2000-09-30 00:09:08.518 274 15690.54 638.59 57478.44 88888.00 2000-09-30 00:09:09.518 274 15691.06 638.09 57477.95 88888.00 2000-09-30 00:09:10.518 274 15690.67 638.09 57477.95 88888.00 2000-09-30 00:09:11.518 274 15690.93 638.34 57478.32 88888.00 2000-09-30 00:09:12.518 274 15691.32 639.09 57477.83 88888.00 2000-09-30 00:09:13.518 274 15691.32 637.72 57477.59 88888.00 2000-09-30 00:09:14.518 274 15691.06 639.09 57477.95 88888.00 2000-09-30 00:09:15.518 274 15690.67 638.22 57478.44 88888.00 2000-09-30 00:09:16.518 274 15690.15 638.47 57478.68 88888.00 2000-09-30 00:09:17.518 274 15690.67 638.47 57477.71 88888.00 2000-09-30 00:09:18.518 274 15690.80 638.47 57478.44 88888.00 2000-09-30 00:09:19.518 274 15690.93 638.84 57478.32 88888.00 2000-09-30 00:09:20.518 274 15691.58 638.59 57478.07 88888.00 2000-09-30 00:09:21.518 274 15690.15 638.22 57477.83 88888.00 2000-09-30 00:09:22.518 274 15690.93 638.71 57478.07 88888.00 2000-09-30 00:09:23.518 274 15690.67 638.96 57478.20 88888.00 2000-09-30 00:09:24.518 274 15690.80 638.96 57478.07 88888.00 2000-09-30 00:09:25.518 274 15690.67 638.22 57477.83 88888.00 2000-09-30 00:09:26.518 274 15690.28 639.09 57478.81 88888.00 2000-09-30 00:09:27.518 274 15691.06 638.96 57478.07 88888.00 2000-09-30 00:09:28.518 274 15690.67 639.21 57477.95 88888.00 2000-09-30 00:09:29.518 274 15690.28 639.33 57478.07 88888.00 2000-09-30 00:09:30.518 274 15689.63 638.59 57477.83 88888.00 2000-09-30 00:09:31.518 274 15690.54 638.96 57478.07 88888.00 2000-09-30 00:09:32.518 274 15690.54 639.33 57478.20 88888.00 2000-09-30 00:09:33.518 274 15690.15 639.09 57477.09 88888.00 2000-09-30 00:09:34.518 274 15690.02 639.33 57477.59 88888.00 2000-09-30 00:09:35.518 274 15690.41 639.21 57477.83 88888.00 2000-09-30 00:09:36.518 274 15690.28 639.95 57478.56 88888.00 2000-09-30 00:09:37.518 274 15690.02 639.21 57478.07 88888.00 2000-09-30 00:09:38.518 274 15690.15 639.58 57477.95 88888.00 2000-09-30 00:09:39.518 274 15690.67 639.46 57477.83 88888.00 2000-09-30 00:09:40.518 274 15690.28 639.58 57477.71 88888.00 2000-09-30 00:09:41.518 274 15690.67 639.33 57477.83 88888.00 2000-09-30 00:09:42.518 274 15690.02 640.32 57478.07 88888.00 2000-09-30 00:09:43.518 274 15689.89 639.46 57477.83 88888.00 2000-09-30 00:09:44.518 274 15690.54 639.58 57477.46 88888.00 2000-09-30 00:09:45.518 274 15690.54 640.82 57477.71 88888.00 2000-09-30 00:09:46.518 274 15689.63 639.83 57477.59 88888.00 2000-09-30 00:09:47.518 274 15690.28 640.08 57477.95 88888.00 2000-09-30 00:09:48.518 274 15690.15 639.58 57478.07 88888.00 2000-09-30 00:09:49.518 274 15690.15 640.32 57477.83 88888.00 2000-09-30 00:09:50.518 274 15690.28 640.32 57477.34 88888.00 2000-09-30 00:09:51.518 274 15690.41 640.08 57478.07 88888.00 2000-09-30 00:09:52.518 274 15689.76 640.08 57478.44 88888.00 2000-09-30 00:09:53.518 274 15689.89 640.08 57478.32 88888.00 2000-09-30 00:09:54.518 274 15689.89 640.08 57477.59 88888.00 2000-09-30 00:09:55.518 274 15690.41 640.20 57477.59 88888.00 2000-09-30 00:09:56.518 274 15689.76 640.20 57478.44 88888.00 2000-09-30 00:09:57.518 274 15690.54 640.82 57478.07 88888.00 2000-09-30 00:09:58.518 274 15690.02 640.57 57478.20 88888.00 2000-09-30 00:09:59.518 274 15690.02 640.70 57477.71 88888.00 2000-09-30 00:10:00.518 274 15689.50 639.83 57477.22 88888.00 2000-09-30 00:10:01.518 274 15690.28 640.57 57477.83 88888.00 2000-09-30 00:10:02.518 274 15690.28 640.57 57477.46 88888.00 2000-09-30 00:10:03.518 274 15689.50 640.70 57477.71 88888.00 2000-09-30 00:10:04.518 274 15690.15 640.20 57478.07 88888.00 2000-09-30 00:10:05.518 274 15689.89 640.32 57477.22 88888.00 2000-09-30 00:10:06.518 274 15689.89 640.45 57477.46 88888.00 2000-09-30 00:10:07.518 274 15690.02 640.20 57477.59 88888.00 2000-09-30 00:10:08.518 274 15689.50 640.32 57477.71 88888.00 2000-09-30 00:10:09.518 274 15689.63 640.32 57477.83 88888.00 2000-09-30 00:10:10.518 274 15689.24 640.70 57478.20 88888.00 2000-09-30 00:10:11.518 274 15689.63 640.08 57477.83 88888.00 2000-09-30 00:10:12.518 274 15689.63 640.94 57478.32 88888.00 2000-09-30 00:10:13.518 274 15689.63 640.82 57477.71 88888.00 2000-09-30 00:10:14.518 274 15689.37 640.32 57478.07 88888.00 2000-09-30 00:10:15.518 274 15690.15 640.57 57478.07 88888.00 2000-09-30 00:10:16.518 274 15690.02 640.94 57477.71 88888.00 2000-09-30 00:10:17.518 274 15689.50 640.20 57477.83 88888.00 2000-09-30 00:10:18.518 274 15689.63 640.20 57477.95 88888.00 2000-09-30 00:10:19.518 274 15689.37 639.95 57478.07 88888.00 2000-09-30 00:10:20.518 274 15690.15 640.82 57478.32 88888.00 2000-09-30 00:10:21.518 274 15689.24 640.20 57478.20 88888.00 2000-09-30 00:10:22.518 274 15689.37 641.07 57478.20 88888.00 2000-09-30 00:10:23.518 274 15689.63 640.70 57477.95 88888.00 2000-09-30 00:10:24.518 274 15689.63 641.07 57477.95 88888.00 2000-09-30 00:10:25.518 274 15689.63 639.83 57477.59 88888.00 2000-09-30 00:10:26.518 274 15689.24 640.82 57477.95 88888.00 2000-09-30 00:10:27.518 274 15689.37 640.57 57478.20 88888.00 2000-09-30 00:10:28.518 274 15689.11 639.83 57477.83 88888.00 2000-09-30 00:10:29.518 274 15688.98 640.57 57477.83 88888.00 2000-09-30 00:10:30.518 274 15690.02 639.70 57477.34 88888.00 2000-09-30 00:10:31.518 274 15689.37 640.45 57477.95 88888.00 2000-09-30 00:10:32.518 274 15689.11 640.70 57477.34 88888.00 2000-09-30 00:10:33.518 274 15689.11 639.83 57478.07 88888.00 2000-09-30 00:10:34.518 274 15689.11 640.57 57477.46 88888.00 2000-09-30 00:10:35.518 274 15689.63 640.94 57477.83 88888.00 2000-09-30 00:10:36.518 274 15689.63 641.56 57477.83 88888.00 2000-09-30 00:10:37.518 274 15688.72 640.45 57477.59 88888.00 2000-09-30 00:10:38.518 274 15689.76 640.57 57477.71 88888.00 2000-09-30 00:10:39.518 274 15689.50 641.19 57477.83 88888.00 2000-09-30 00:10:40.518 274 15689.24 640.57 57478.20 88888.00 2000-09-30 00:10:41.518 274 15689.11 640.94 57477.71 88888.00 2000-09-30 00:10:42.518 274 15688.33 640.57 57477.71 88888.00 2000-09-30 00:10:43.518 274 15688.20 641.07 57477.71 88888.00 2000-09-30 00:10:44.518 274 15688.72 641.07 57478.20 88888.00 2000-09-30 00:10:45.518 274 15689.76 641.07 57478.07 88888.00 2000-09-30 00:10:46.518 274 15688.59 641.44 57477.46 88888.00 2000-09-30 00:10:47.518 274 15688.85 641.44 57477.83 88888.00 2000-09-30 00:10:48.518 274 15689.37 640.82 57477.71 88888.00 2000-09-30 00:10:49.518 274 15688.85 640.57 57477.95 88888.00 2000-09-30 00:10:50.518 274 15688.46 640.94 57478.07 88888.00 2000-09-30 00:10:51.518 274 15688.07 641.32 57477.46 88888.00 2000-09-30 00:10:52.518 274 15688.98 640.94 57477.46 88888.00 2000-09-30 00:10:53.518 274 15689.37 640.82 57478.20 88888.00 2000-09-30 00:10:54.518 274 15687.81 641.19 57477.34 88888.00 2000-09-30 00:10:55.518 274 15688.72 640.70 57477.83 88888.00 2000-09-30 00:10:56.518 274 15688.46 641.07 57477.59 88888.00 2000-09-30 00:10:57.518 274 15688.72 641.44 57477.95 88888.00 2000-09-30 00:10:58.518 274 15689.24 641.19 57477.71 88888.00 2000-09-30 00:10:59.518 274 15688.46 640.94 57477.59 88888.00 2000-09-30 00:11:00.518 274 15688.85 641.81 57477.71 88888.00 2000-09-30 00:11:01.518 274 15689.11 641.19 57477.46 88888.00 2000-09-30 00:11:02.518 274 15688.59 641.44 57477.34 88888.00 2000-09-30 00:11:03.518 274 15688.85 641.69 57477.83 88888.00 2000-09-30 00:11:04.518 274 15688.46 640.94 57477.95 88888.00 2000-09-30 00:11:05.518 274 15688.72 641.56 57477.46 88888.00 2000-09-30 00:11:06.518 274 15688.46 641.32 57477.46 88888.00 2000-09-30 00:11:07.518 274 15688.59 641.56 57477.59 88888.00 2000-09-30 00:11:08.518 274 15688.20 641.56 57477.22 88888.00 2000-09-30 00:11:09.518 274 15688.46 641.07 57477.59 88888.00 2000-09-30 00:11:10.518 274 15688.07 641.69 57477.95 88888.00 2000-09-30 00:11:11.518 274 15688.46 641.44 57477.83 88888.00 2000-09-30 00:11:12.518 274 15688.59 641.81 57478.07 88888.00 2000-09-30 00:11:13.518 274 15688.72 640.82 57477.34 88888.00 2000-09-30 00:11:14.518 274 15687.68 640.94 57477.59 88888.00 2000-09-30 00:11:15.518 274 15688.46 641.07 57477.83 88888.00 2000-09-30 00:11:16.518 274 15688.20 640.94 57477.46 88888.00 2000-09-30 00:11:17.518 274 15687.94 641.44 57477.83 88888.00 2000-09-30 00:11:18.518 274 15688.20 642.68 57477.95 88888.00 2000-09-30 00:11:19.518 274 15687.68 642.55 57477.46 88888.00 2000-09-30 00:11:20.518 274 15688.33 641.56 57477.59 88888.00 2000-09-30 00:11:21.518 274 15688.85 641.93 57477.71 88888.00 2000-09-30 00:11:22.518 274 15688.20 641.32 57477.71 88888.00 2000-09-30 00:11:23.518 274 15688.59 641.56 57477.46 88888.00 2000-09-30 00:11:24.518 274 15688.20 641.32 57477.46 88888.00 2000-09-30 00:11:25.518 274 15688.07 641.32 57477.83 88888.00 2000-09-30 00:11:26.518 274 15688.07 641.56 57478.32 88888.00 2000-09-30 00:11:27.518 274 15688.20 642.06 57476.85 88888.00 2000-09-30 00:11:28.518 274 15688.20 642.18 57477.34 88888.00 2000-09-30 00:11:29.518 274 15688.07 642.06 57477.34 88888.00 2000-09-30 00:11:30.518 274 15688.72 642.31 57477.34 88888.00 2000-09-30 00:11:31.518 274 15689.11 642.06 57477.22 88888.00 2000-09-30 00:11:32.518 274 15688.46 642.06 57476.73 88888.00 2000-09-30 00:11:33.518 274 15688.46 641.93 57477.46 88888.00 2000-09-30 00:11:34.518 274 15688.72 642.06 57477.59 88888.00 2000-09-30 00:11:35.518 274 15688.33 641.69 57477.34 88888.00 2000-09-30 00:11:36.518 274 15688.98 642.31 57477.71 88888.00 2000-09-30 00:11:37.518 274 15688.85 641.93 57477.95 88888.00 2000-09-30 00:11:38.518 274 15688.98 642.55 57477.34 88888.00 2000-09-30 00:11:39.518 274 15689.50 642.18 57477.95 88888.00 2000-09-30 00:11:40.518 274 15688.98 642.18 57477.83 88888.00 2000-09-30 00:11:41.518 274 15689.11 642.18 57477.83 88888.00 2000-09-30 00:11:42.518 274 15689.76 642.06 57477.22 88888.00 2000-09-30 00:11:43.518 274 15689.24 642.31 57477.83 88888.00 2000-09-30 00:11:44.518 274 15689.37 642.06 57477.22 88888.00 2000-09-30 00:11:45.518 274 15689.24 641.93 57476.97 88888.00 2000-09-30 00:11:46.518 274 15689.37 642.31 57477.83 88888.00 2000-09-30 00:11:47.518 274 15688.85 642.31 57477.59 88888.00 2000-09-30 00:11:48.518 274 15689.24 642.18 57477.71 88888.00 2000-09-30 00:11:49.518 274 15688.59 642.80 57477.83 88888.00 2000-09-30 00:11:50.518 274 15688.85 642.43 57477.71 88888.00 2000-09-30 00:11:51.518 274 15689.37 642.06 57477.59 88888.00 2000-09-30 00:11:52.518 274 15689.63 642.68 57477.22 88888.00 2000-09-30 00:11:53.518 274 15689.37 642.93 57477.59 88888.00 2000-09-30 00:11:54.518 274 15689.63 642.55 57477.71 88888.00 2000-09-30 00:11:55.518 274 15689.50 642.06 57477.46 88888.00 2000-09-30 00:11:56.518 274 15689.89 642.43 57478.07 88888.00 2000-09-30 00:11:57.518 274 15689.76 642.93 57477.95 88888.00 2000-09-30 00:11:58.518 274 15689.11 642.31 57477.46 88888.00 2000-09-30 00:11:59.518 274 15689.76 642.06 57477.22 88888.00 2000-09-30 00:12:00.518 274 15689.24 642.55 57477.46 88888.00 2000-09-30 00:12:01.518 274 15689.63 642.80 57477.09 88888.00 2000-09-30 00:12:02.518 274 15689.76 642.68 57477.95 88888.00 2000-09-30 00:12:03.518 274 15690.02 642.55 57477.59 88888.00 2000-09-30 00:12:04.518 274 15690.02 642.68 57478.07 88888.00 2000-09-30 00:12:05.518 274 15690.15 643.42 57477.83 88888.00 2000-09-30 00:12:06.518 274 15690.15 642.80 57477.34 88888.00 2000-09-30 00:12:07.518 274 15689.37 642.55 57477.09 88888.00 2000-09-30 00:12:08.518 274 15690.41 642.55 57477.83 88888.00 2000-09-30 00:12:09.518 274 15690.41 641.81 57477.95 88888.00 2000-09-30 00:12:10.518 274 15690.41 642.31 57477.59 88888.00 2000-09-30 00:12:11.518 274 15690.28 642.80 57478.32 88888.00 2000-09-30 00:12:12.518 274 15689.89 643.30 57477.71 88888.00 2000-09-30 00:12:13.518 274 15690.67 642.55 57477.71 88888.00 2000-09-30 00:12:14.518 274 15690.15 642.55 57477.83 88888.00 2000-09-30 00:12:15.518 274 15690.41 642.43 57477.59 88888.00 2000-09-30 00:12:16.518 274 15691.19 642.18 57477.34 88888.00 2000-09-30 00:12:17.518 274 15690.41 642.55 57477.46 88888.00 2000-09-30 00:12:18.518 274 15690.28 642.80 57477.34 88888.00 2000-09-30 00:12:19.518 274 15690.28 642.43 57477.46 88888.00 2000-09-30 00:12:20.518 274 15690.93 642.80 57477.46 88888.00 2000-09-30 00:12:21.518 274 15690.41 642.18 57477.59 88888.00 2000-09-30 00:12:22.518 274 15690.67 643.05 57477.59 88888.00 2000-09-30 00:12:23.518 274 15690.67 643.05 57477.83 88888.00 2000-09-30 00:12:24.518 274 15690.93 643.30 57477.59 88888.00 2000-09-30 00:12:25.518 274 15690.54 642.68 57478.07 88888.00 2000-09-30 00:12:26.518 274 15690.28 643.05 57477.83 88888.00 2000-09-30 00:12:27.518 274 15690.80 642.80 57477.71 88888.00 2000-09-30 00:12:28.518 274 15690.80 642.80 57478.07 88888.00 2000-09-30 00:12:29.518 274 15690.67 642.43 57477.95 88888.00 2000-09-30 00:12:30.518 274 15690.15 643.05 57477.59 88888.00 2000-09-30 00:12:31.518 274 15691.06 643.67 57477.34 88888.00 2000-09-30 00:12:32.518 274 15690.54 642.93 57478.07 88888.00 2000-09-30 00:12:33.518 274 15691.06 642.18 57477.46 88888.00 2000-09-30 00:12:34.518 274 15690.93 642.68 57477.46 88888.00 2000-09-30 00:12:35.518 274 15691.32 643.30 57477.71 88888.00 2000-09-30 00:12:36.518 274 15690.67 642.31 57477.71 88888.00 2000-09-30 00:12:37.518 274 15691.06 642.55 57478.44 88888.00 2000-09-30 00:12:38.518 274 15690.28 642.80 57477.95 88888.00 2000-09-30 00:12:39.518 274 15690.41 643.54 57477.71 88888.00 2000-09-30 00:12:40.518 274 15690.80 643.30 57477.59 88888.00 2000-09-30 00:12:41.518 274 15691.45 642.55 57477.71 88888.00 2000-09-30 00:12:42.518 274 15690.80 643.17 57478.07 88888.00 2000-09-30 00:12:43.518 274 15690.28 642.68 57477.83 88888.00 2000-09-30 00:12:44.518 274 15691.32 642.93 57477.71 88888.00 2000-09-30 00:12:45.518 274 15690.41 642.68 57477.95 88888.00 2000-09-30 00:12:46.518 274 15689.76 642.93 57477.83 88888.00 2000-09-30 00:12:47.518 274 15690.54 643.05 57477.46 88888.00 2000-09-30 00:12:48.518 274 15690.28 642.80 57477.59 88888.00 2000-09-30 00:12:49.518 274 15690.67 643.30 57478.81 88888.00 2000-09-30 00:12:50.518 274 15690.80 642.93 57477.83 88888.00 2000-09-30 00:12:51.518 274 15690.28 643.42 57477.83 88888.00 2000-09-30 00:12:52.518 274 15689.63 642.93 57477.71 88888.00 2000-09-30 00:12:53.518 274 15689.76 642.55 57477.59 88888.00 2000-09-30 00:12:54.518 274 15690.15 642.68 57477.95 88888.00 2000-09-30 00:12:55.518 274 15690.15 642.43 57477.71 88888.00 2000-09-30 00:12:56.518 274 15690.15 642.68 57477.83 88888.00 2000-09-30 00:12:57.518 274 15690.15 643.05 57478.32 88888.00 2000-09-30 00:12:58.518 274 15690.15 643.42 57478.07 88888.00 2000-09-30 00:12:59.518 274 15690.15 642.68 57477.59 88888.00 2000-09-30 00:13:00.518 274 15690.02 642.43 57478.07 88888.00 2000-09-30 00:13:01.518 274 15690.02 642.31 57478.07 88888.00 2000-09-30 00:13:02.518 274 15689.89 642.43 57477.59 88888.00 2000-09-30 00:13:03.518 274 15689.89 642.80 57477.46 88888.00 2000-09-30 00:13:04.518 274 15689.76 641.93 57478.07 88888.00 2000-09-30 00:13:05.518 274 15690.02 642.55 57477.95 88888.00 2000-09-30 00:13:06.518 274 15689.63 642.80 57477.83 88888.00 2000-09-30 00:13:07.518 274 15689.63 642.18 57477.22 88888.00 2000-09-30 00:13:08.518 274 15689.89 642.31 57477.71 88888.00 2000-09-30 00:13:09.518 274 15689.37 642.31 57477.83 88888.00 2000-09-30 00:13:10.518 274 15690.67 642.31 57477.83 88888.00 2000-09-30 00:13:11.518 274 15689.24 642.43 57477.95 88888.00 2000-09-30 00:13:12.518 274 15689.37 642.43 57477.34 88888.00 2000-09-30 00:13:13.518 274 15690.02 642.43 57477.83 88888.00 2000-09-30 00:13:14.518 274 15689.63 642.31 57477.59 88888.00 2000-09-30 00:13:15.518 274 15689.63 642.93 57477.71 88888.00 2000-09-30 00:13:16.518 274 15689.76 642.06 57477.34 88888.00 2000-09-30 00:13:17.518 274 15689.63 642.55 57477.46 88888.00 2000-09-30 00:13:18.518 274 15689.89 642.55 57477.71 88888.00 2000-09-30 00:13:19.518 274 15689.11 642.68 57477.46 88888.00 2000-09-30 00:13:20.518 274 15689.63 642.31 57477.71 88888.00 2000-09-30 00:13:21.518 274 15690.28 642.43 57477.83 88888.00 2000-09-30 00:13:22.518 274 15689.89 642.80 57477.09 88888.00 2000-09-30 00:13:23.518 274 15690.02 641.93 57478.07 88888.00 2000-09-30 00:13:24.518 274 15689.50 642.68 57477.71 88888.00 2000-09-30 00:13:25.518 274 15689.89 642.31 57477.22 88888.00 2000-09-30 00:13:26.518 274 15688.72 642.55 57477.95 88888.00 2000-09-30 00:13:27.518 274 15689.76 642.68 57478.07 88888.00 2000-09-30 00:13:28.518 274 15688.72 642.68 57477.83 88888.00 2000-09-30 00:13:29.518 274 15689.24 642.18 57477.83 88888.00 2000-09-30 00:13:30.518 274 15689.63 642.31 57477.95 88888.00 2000-09-30 00:13:31.518 274 15690.02 642.68 57478.56 88888.00 2000-09-30 00:13:32.518 274 15689.89 642.55 57477.59 88888.00 2000-09-30 00:13:33.518 274 15689.11 641.93 57478.07 88888.00 2000-09-30 00:13:34.518 274 15689.11 642.68 57478.07 88888.00 2000-09-30 00:13:35.518 274 15689.50 642.55 57477.34 88888.00 2000-09-30 00:13:36.518 274 15689.24 641.93 57477.59 88888.00 2000-09-30 00:13:37.518 274 15688.72 642.43 57477.34 88888.00 2000-09-30 00:13:38.518 274 15688.46 642.43 57477.59 88888.00 2000-09-30 00:13:39.518 274 15688.46 642.80 57477.34 88888.00 2000-09-30 00:13:40.518 274 15688.85 642.80 57477.34 88888.00 2000-09-30 00:13:41.518 274 15688.07 642.55 57477.83 88888.00 2000-09-30 00:13:42.518 274 15689.11 642.31 57477.22 88888.00 2000-09-30 00:13:43.518 274 15688.46 641.93 57477.95 88888.00 2000-09-30 00:13:44.518 274 15688.72 642.06 57477.09 88888.00 2000-09-30 00:13:45.518 274 15688.85 642.31 57478.07 88888.00 2000-09-30 00:13:46.518 274 15688.59 642.18 57477.09 88888.00 2000-09-30 00:13:47.518 274 15688.85 642.18 57477.83 88888.00 2000-09-30 00:13:48.518 274 15688.59 642.43 57478.32 88888.00 2000-09-30 00:13:49.518 274 15688.33 642.31 57477.59 88888.00 2000-09-30 00:13:50.518 274 15688.33 642.18 57477.95 88888.00 2000-09-30 00:13:51.518 274 15688.46 642.31 57477.83 88888.00 2000-09-30 00:13:52.518 274 15688.98 641.81 57477.95 88888.00 2000-09-30 00:13:53.518 274 15688.59 642.43 57477.71 88888.00 2000-09-30 00:13:54.518 274 15688.59 643.17 57477.22 88888.00 2000-09-30 00:13:55.518 274 15688.72 642.18 57477.71 88888.00 2000-09-30 00:13:56.518 274 15688.46 642.31 57478.07 88888.00 2000-09-30 00:13:57.518 274 15688.20 641.93 57477.83 88888.00 2000-09-30 00:13:58.518 274 15688.46 642.43 57477.71 88888.00 2000-09-30 00:13:59.518 274 15688.59 642.06 57477.22 88888.00 2000-09-30 00:14:00.518 274 15688.20 641.69 57477.83 88888.00 2000-09-30 00:14:01.518 274 15688.20 642.06 57477.34 88888.00 2000-09-30 00:14:02.518 274 15688.85 642.18 57477.34 88888.00 2000-09-30 00:14:03.518 274 15687.42 642.55 57477.46 88888.00 2000-09-30 00:14:04.518 274 15688.72 642.55 57478.07 88888.00 2000-09-30 00:14:05.518 274 15688.20 642.06 57477.95 88888.00 2000-09-30 00:14:06.518 274 15688.72 643.30 57477.46 88888.00 2000-09-30 00:14:07.518 274 15688.20 642.68 57477.95 88888.00 2000-09-30 00:14:08.518 274 15687.42 642.80 57477.34 88888.00 2000-09-30 00:14:09.518 274 15687.68 641.81 57477.59 88888.00 2000-09-30 00:14:10.518 274 15688.33 642.31 57477.71 88888.00 2000-09-30 00:14:11.518 274 15687.42 642.43 57477.46 88888.00 2000-09-30 00:14:12.518 274 15688.33 641.44 57477.59 88888.00 2000-09-30 00:14:13.518 274 15688.20 642.31 57478.07 88888.00 2000-09-30 00:14:14.518 274 15687.29 642.68 57477.34 88888.00 2000-09-30 00:14:15.518 274 15687.42 642.93 57478.07 88888.00 2000-09-30 00:14:16.518 274 15687.55 642.31 57477.34 88888.00 2000-09-30 00:14:17.518 274 15686.90 643.05 57477.46 88888.00 2000-09-30 00:14:18.518 274 15687.29 643.05 57477.09 88888.00 2000-09-30 00:14:19.518 274 15687.42 642.80 57477.59 88888.00 2000-09-30 00:14:20.518 274 15687.68 642.93 57477.09 88888.00 2000-09-30 00:14:21.518 274 15687.29 642.93 57477.46 88888.00 2000-09-30 00:14:22.518 274 15686.77 642.43 57476.48 88888.00 2000-09-30 00:14:23.518 274 15687.29 642.55 57476.85 88888.00 2000-09-30 00:14:24.518 274 15686.90 643.42 57477.22 88888.00 2000-09-30 00:14:25.518 274 15687.16 642.68 57477.59 88888.00 2000-09-30 00:14:26.518 274 15686.90 643.67 57477.46 88888.00 2000-09-30 00:14:27.518 274 15686.64 643.67 57477.34 88888.00 2000-09-30 00:14:28.518 274 15686.90 642.80 57476.61 88888.00 2000-09-30 00:14:29.518 274 15686.64 643.79 57476.97 88888.00 2000-09-30 00:14:30.518 274 15686.38 643.17 57476.97 88888.00 2000-09-30 00:14:31.518 274 15687.03 643.54 57476.97 88888.00 2000-09-30 00:14:32.518 274 15686.51 642.93 57476.97 88888.00 2000-09-30 00:14:33.518 274 15686.64 642.93 57476.73 88888.00 2000-09-30 00:14:34.518 274 15685.86 642.68 57476.00 88888.00 2000-09-30 00:14:35.518 274 15685.99 642.80 57476.24 88888.00 2000-09-30 00:14:36.518 274 15685.86 643.67 57476.85 88888.00 2000-09-30 00:14:37.518 274 15685.34 643.42 57477.22 88888.00 2000-09-30 00:14:38.518 274 15687.03 643.17 57476.61 88888.00 2000-09-30 00:14:39.518 274 15685.86 643.42 57476.36 88888.00 2000-09-30 00:14:40.518 274 15686.64 643.42 57476.36 88888.00 2000-09-30 00:14:41.518 274 15686.12 643.79 57476.00 88888.00 2000-09-30 00:14:42.518 274 15685.99 644.04 57475.87 88888.00 2000-09-30 00:14:43.518 274 15686.38 643.67 57476.24 88888.00 2000-09-30 00:14:44.518 274 15685.86 643.79 57476.85 88888.00 2000-09-30 00:14:45.518 274 15686.12 643.42 57477.09 88888.00 2000-09-30 00:14:46.518 274 15686.25 644.04 57475.87 88888.00 2000-09-30 00:14:47.518 274 15685.73 643.67 57475.38 88888.00 2000-09-30 00:14:48.518 274 15685.73 643.67 57476.61 88888.00 2000-09-30 00:14:49.518 274 15685.86 643.42 57476.36 88888.00 2000-09-30 00:14:50.518 274 15686.25 643.17 57476.00 88888.00 2000-09-30 00:14:51.518 274 15686.51 643.30 57476.00 88888.00 2000-09-30 00:14:52.518 274 15685.34 643.79 57476.48 88888.00 2000-09-30 00:14:53.518 274 15685.47 643.92 57476.36 88888.00 2000-09-30 00:14:54.518 274 15686.12 643.30 57476.00 88888.00 2000-09-30 00:14:55.518 274 15685.60 643.79 57475.38 88888.00 2000-09-30 00:14:56.518 274 15686.38 643.67 57476.48 88888.00 2000-09-30 00:14:57.518 274 15685.60 643.05 57476.61 88888.00 2000-09-30 00:14:58.518 274 15686.64 643.17 57476.12 88888.00 2000-09-30 00:14:59.518 274 15686.25 643.67 57476.73 88888.00 2000-09-30 00:15:00.518 274 15685.73 643.17 57476.12 88888.00 2000-09-30 00:15:01.518 274 15685.73 643.67 57476.24 88888.00 2000-09-30 00:15:02.518 274 15685.73 643.79 57476.00 88888.00 2000-09-30 00:15:03.518 274 15686.51 643.54 57475.87 88888.00 2000-09-30 00:15:04.518 274 15685.73 643.67 57475.75 88888.00 2000-09-30 00:15:05.518 274 15685.86 644.16 57476.00 88888.00 2000-09-30 00:15:06.518 274 15686.12 643.54 57476.00 88888.00 2000-09-30 00:15:07.518 274 15686.90 643.42 57476.12 88888.00 2000-09-30 00:15:08.518 274 15686.12 644.16 57475.50 88888.00 2000-09-30 00:15:09.518 274 15686.90 643.42 57476.00 88888.00 2000-09-30 00:15:10.518 274 15686.25 643.67 57475.63 88888.00 2000-09-30 00:15:11.518 274 15686.25 643.42 57475.87 88888.00 2000-09-30 00:15:12.518 274 15685.99 643.67 57476.61 88888.00 2000-09-30 00:15:13.518 274 15685.99 643.79 57476.24 88888.00 2000-09-30 00:15:14.518 274 15686.12 643.42 57476.00 88888.00 2000-09-30 00:15:15.518 274 15686.90 643.79 57475.50 88888.00 2000-09-30 00:15:16.518 274 15686.38 643.79 57476.24 88888.00 2000-09-30 00:15:17.518 274 15686.64 643.67 57476.97 88888.00 2000-09-30 00:15:18.518 274 15686.38 643.67 57476.00 88888.00 2000-09-30 00:15:19.518 274 15687.03 643.79 57476.12 88888.00 2000-09-30 00:15:20.518 274 15686.12 644.16 57475.63 88888.00 2000-09-30 00:15:21.518 274 15686.25 643.42 57476.36 88888.00 2000-09-30 00:15:22.518 274 15686.64 643.67 57476.61 88888.00 2000-09-30 00:15:23.518 274 15686.25 643.92 57476.12 88888.00 2000-09-30 00:15:24.518 274 15687.03 644.04 57476.73 88888.00 2000-09-30 00:15:25.518 274 15686.77 644.04 57475.50 88888.00 2000-09-30 00:15:26.518 274 15686.90 644.66 57475.75 88888.00 2000-09-30 00:15:27.518 274 15686.51 643.92 57475.26 88888.00 2000-09-30 00:15:28.518 274 15686.90 643.42 57475.87 88888.00 2000-09-30 00:15:29.518 274 15686.90 643.67 57476.00 88888.00 2000-09-30 00:15:30.518 274 15686.51 643.79 57476.73 88888.00 2000-09-30 00:15:31.518 274 15686.64 643.92 57476.24 88888.00 2000-09-30 00:15:32.518 274 15685.99 643.92 57476.24 88888.00 2000-09-30 00:15:33.518 274 15686.90 643.79 57476.36 88888.00 2000-09-30 00:15:34.518 274 15687.03 643.92 57476.73 88888.00 2000-09-30 00:15:35.518 274 15686.77 644.29 57476.00 88888.00 2000-09-30 00:15:36.518 274 15687.55 644.04 57475.87 88888.00 2000-09-30 00:15:37.518 274 15687.29 644.29 57476.12 88888.00 2000-09-30 00:15:38.518 274 15687.03 644.16 57476.12 88888.00 2000-09-30 00:15:39.518 274 15686.64 644.16 57476.24 88888.00 2000-09-30 00:15:40.518 274 15686.38 644.54 57476.24 88888.00 2000-09-30 00:15:41.518 274 15686.90 644.04 57476.24 88888.00 2000-09-30 00:15:42.518 274 15686.77 644.29 57475.87 88888.00 2000-09-30 00:15:43.518 274 15686.64 644.41 57477.22 88888.00 2000-09-30 00:15:44.518 274 15687.03 644.78 57476.00 88888.00 2000-09-30 00:15:45.518 274 15686.51 644.29 57476.12 88888.00 2000-09-30 00:15:46.518 274 15687.55 644.54 57476.12 88888.00 2000-09-30 00:15:47.518 274 15686.77 644.91 57476.00 88888.00 2000-09-30 00:15:48.518 274 15687.42 644.16 57476.12 88888.00 2000-09-30 00:15:49.518 274 15686.90 643.92 57475.63 88888.00 2000-09-30 00:15:50.518 274 15686.90 644.41 57475.75 88888.00 2000-09-30 00:15:51.518 274 15687.29 644.29 57476.00 88888.00 2000-09-30 00:15:52.518 274 15687.55 644.54 57476.85 88888.00 2000-09-30 00:15:53.518 274 15687.16 644.41 57476.48 88888.00 2000-09-30 00:15:54.518 274 15687.16 644.04 57476.12 88888.00 2000-09-30 00:15:55.518 274 15687.16 644.91 57476.85 88888.00 2000-09-30 00:15:56.518 274 15686.77 644.41 57476.00 88888.00 2000-09-30 00:15:57.518 274 15687.16 644.78 57476.36 88888.00 2000-09-30 00:15:58.518 274 15687.81 644.04 57476.24 88888.00 2000-09-30 00:15:59.518 274 15687.42 644.04 57475.75 88888.00 2000-09-30 00:16:00.518 274 15687.55 644.78 57476.24 88888.00 2000-09-30 00:16:01.518 274 15687.29 644.78 57476.48 88888.00 2000-09-30 00:16:02.518 274 15687.68 644.16 57476.36 88888.00 2000-09-30 00:16:03.518 274 15687.81 644.04 57476.36 88888.00 2000-09-30 00:16:04.518 274 15687.55 644.16 57476.36 88888.00 2000-09-30 00:16:05.518 274 15687.81 644.16 57477.34 88888.00 2000-09-30 00:16:06.518 274 15688.46 644.16 57475.75 88888.00 2000-09-30 00:16:07.518 274 15687.68 644.66 57476.61 88888.00 2000-09-30 00:16:08.518 274 15687.29 644.29 57477.22 88888.00 2000-09-30 00:16:09.518 274 15687.81 644.04 57476.36 88888.00 2000-09-30 00:16:10.518 274 15688.20 644.54 57476.73 88888.00 2000-09-30 00:16:11.518 274 15687.68 644.78 57476.36 88888.00 2000-09-30 00:16:12.518 274 15687.68 644.54 57476.48 88888.00 2000-09-30 00:16:13.518 274 15687.68 644.29 57476.73 88888.00 2000-09-30 00:16:14.518 274 15688.07 644.41 57476.73 88888.00 2000-09-30 00:16:15.518 274 15687.94 644.54 57476.73 88888.00 2000-09-30 00:16:16.518 274 15688.20 645.03 57476.85 88888.00 2000-09-30 00:16:17.518 274 15687.55 644.29 57477.34 88888.00 2000-09-30 00:16:18.518 274 15688.07 644.78 57476.36 88888.00 2000-09-30 00:16:19.518 274 15688.20 644.78 57476.61 88888.00 2000-09-30 00:16:20.518 274 15688.33 644.78 57477.09 88888.00 2000-09-30 00:16:21.518 274 15688.72 644.41 57477.59 88888.00 2000-09-30 00:16:22.518 274 15688.72 644.16 57476.85 88888.00 2000-09-30 00:16:23.518 274 15688.33 643.79 57476.85 88888.00 2000-09-30 00:16:24.518 274 15688.33 644.29 57476.48 88888.00 2000-09-30 00:16:25.518 274 15689.11 644.78 57476.73 88888.00 2000-09-30 00:16:26.518 274 15688.72 644.29 57476.97 88888.00 2000-09-30 00:16:27.518 274 15688.46 645.03 57476.85 88888.00 2000-09-30 00:16:28.518 274 15688.98 644.16 57476.12 88888.00 2000-09-30 00:16:29.518 274 15688.85 644.91 57477.09 88888.00 2000-09-30 00:16:30.518 274 15689.11 643.92 57476.85 88888.00 2000-09-30 00:16:31.518 274 15688.72 644.54 57475.87 88888.00 2000-09-30 00:16:32.518 274 15689.24 644.29 57477.09 88888.00 2000-09-30 00:16:33.518 274 15688.72 645.15 57477.22 88888.00 2000-09-30 00:16:34.518 274 15688.72 644.54 57477.09 88888.00 2000-09-30 00:16:35.518 274 15688.72 644.66 57477.34 88888.00 2000-09-30 00:16:36.518 274 15689.50 644.54 57477.22 88888.00 2000-09-30 00:16:37.518 274 15688.98 644.54 57477.34 88888.00 2000-09-30 00:16:38.518 274 15689.24 644.41 57477.34 88888.00 2000-09-30 00:16:39.518 274 15689.76 644.04 57476.61 88888.00 2000-09-30 00:16:40.518 274 15688.98 644.78 57477.09 88888.00 2000-09-30 00:16:41.518 274 15688.98 644.78 57476.73 88888.00 2000-09-30 00:16:42.518 274 15689.89 643.79 57477.34 88888.00 2000-09-30 00:16:43.518 274 15690.15 643.92 57477.59 88888.00 2000-09-30 00:16:44.518 274 15689.76 644.04 57478.32 88888.00 2000-09-30 00:16:45.518 274 15689.76 644.16 57477.59 88888.00 2000-09-30 00:16:46.518 274 15689.11 644.54 57477.34 88888.00 2000-09-30 00:16:47.518 274 15689.37 644.66 57477.46 88888.00 2000-09-30 00:16:48.518 274 15689.63 643.79 57477.34 88888.00 2000-09-30 00:16:49.518 274 15690.41 644.29 57477.09 88888.00 2000-09-30 00:16:50.518 274 15689.50 644.16 57476.97 88888.00 2000-09-30 00:16:51.518 274 15690.02 644.41 57477.46 88888.00 2000-09-30 00:16:52.518 274 15689.11 645.15 57477.83 88888.00 2000-09-30 00:16:53.518 274 15690.02 644.91 57477.34 88888.00 2000-09-30 00:16:54.518 274 15689.76 643.92 57478.07 88888.00 2000-09-30 00:16:55.518 274 15689.50 644.41 57477.46 88888.00 2000-09-30 00:16:56.518 274 15690.28 643.54 57477.83 88888.00 2000-09-30 00:16:57.518 274 15690.28 644.04 57477.83 88888.00 2000-09-30 00:16:58.518 274 15690.93 644.16 57477.83 88888.00 2000-09-30 00:16:59.518 274 15689.63 643.67 57477.09 88888.00 2000-09-30 00:17:00.518 274 15690.28 644.41 57477.83 88888.00 2000-09-30 00:17:01.518 274 15690.67 643.92 57478.20 88888.00 2000-09-30 00:17:02.518 274 15690.15 643.92 57477.59 88888.00 2000-09-30 00:17:03.518 274 15690.67 644.41 57478.32 88888.00 2000-09-30 00:17:04.518 274 15690.80 643.79 57477.59 88888.00 2000-09-30 00:17:05.518 274 15690.54 644.66 57477.59 88888.00 2000-09-30 00:17:06.518 274 15690.15 644.16 57478.20 88888.00 2000-09-30 00:17:07.518 274 15690.41 644.16 57478.32 88888.00 2000-09-30 00:17:08.518 274 15690.15 644.16 57477.71 88888.00 2000-09-30 00:17:09.518 274 15691.45 643.42 57477.71 88888.00 2000-09-30 00:17:10.518 274 15690.93 643.17 57477.83 88888.00 2000-09-30 00:17:11.518 274 15691.06 643.92 57478.20 88888.00 2000-09-30 00:17:12.518 274 15690.93 644.16 57478.44 88888.00 2000-09-30 00:17:13.518 274 15690.41 643.92 57478.07 88888.00 2000-09-30 00:17:14.518 274 15690.80 643.67 57478.44 88888.00 2000-09-30 00:17:15.518 274 15690.54 643.67 57478.20 88888.00 2000-09-30 00:17:16.518 274 15690.93 643.67 57478.32 88888.00 2000-09-30 00:17:17.518 274 15690.54 644.29 57478.07 88888.00 2000-09-30 00:17:18.518 274 15690.93 643.67 57478.44 88888.00 2000-09-30 00:17:19.518 274 15691.06 643.67 57477.95 88888.00 2000-09-30 00:17:20.518 274 15690.80 643.67 57478.20 88888.00 2000-09-30 00:17:21.518 274 15690.54 643.92 57477.83 88888.00 2000-09-30 00:17:22.518 274 15691.06 643.42 57478.56 88888.00 2000-09-30 00:17:23.518 274 15691.06 643.67 57478.07 88888.00 2000-09-30 00:17:24.518 274 15690.41 643.30 57478.07 88888.00 2000-09-30 00:17:25.518 274 15691.06 643.17 57478.68 88888.00 2000-09-30 00:17:26.518 274 15690.67 643.54 57478.44 88888.00 2000-09-30 00:17:27.518 274 15691.19 643.05 57478.07 88888.00 2000-09-30 00:17:28.518 274 15691.71 643.79 57478.81 88888.00 2000-09-30 00:17:29.518 274 15690.67 643.17 57477.71 88888.00 2000-09-30 00:17:30.518 274 15691.84 642.93 57477.95 88888.00 2000-09-30 00:17:31.518 274 15690.93 644.16 57478.56 88888.00 2000-09-30 00:17:32.518 274 15691.06 643.05 57478.20 88888.00 2000-09-30 00:17:33.518 274 15690.93 643.17 57477.83 88888.00 2000-09-30 00:17:34.518 274 15691.06 643.17 57478.44 88888.00 2000-09-30 00:17:35.518 274 15691.58 643.17 57478.44 88888.00 2000-09-30 00:17:36.518 274 15691.45 643.67 57478.20 88888.00 2000-09-30 00:17:37.518 274 15690.93 643.05 57479.05 88888.00 2000-09-30 00:17:38.518 274 15691.45 643.05 57478.68 88888.00 2000-09-30 00:17:39.518 274 15692.10 643.17 57478.81 88888.00 2000-09-30 00:17:40.518 274 15691.06 643.54 57478.07 88888.00 2000-09-30 00:17:41.518 274 15691.19 643.42 57478.56 88888.00 2000-09-30 00:17:42.518 274 15690.80 643.54 57478.68 88888.00 2000-09-30 00:17:43.518 274 15691.71 642.80 57478.56 88888.00 2000-09-30 00:17:44.518 274 15691.97 643.17 57478.81 88888.00 2000-09-30 00:17:45.518 274 15691.32 643.54 57479.17 88888.00 2000-09-30 00:17:46.518 274 15691.45 642.80 57478.93 88888.00 2000-09-30 00:17:47.518 274 15691.06 642.80 57478.32 88888.00 2000-09-30 00:17:48.518 274 15690.80 643.54 57478.07 88888.00 2000-09-30 00:17:49.518 274 15691.84 642.55 57478.32 88888.00 2000-09-30 00:17:50.518 274 15691.58 643.79 57478.44 88888.00 2000-09-30 00:17:51.518 274 15691.58 642.80 57478.32 88888.00 2000-09-30 00:17:52.518 274 15692.23 643.30 57477.83 88888.00 2000-09-30 00:17:53.518 274 15692.23 643.05 57478.20 88888.00 2000-09-30 00:17:54.518 274 15691.71 642.80 57478.68 88888.00 2000-09-30 00:17:55.518 274 15691.71 642.93 57478.56 88888.00 2000-09-30 00:17:56.518 274 15692.10 643.54 57479.30 88888.00 2000-09-30 00:17:57.518 274 15691.97 643.79 57478.32 88888.00 2000-09-30 00:17:58.518 274 15691.58 643.54 57478.68 88888.00 2000-09-30 00:17:59.518 274 15691.97 643.05 57478.68 88888.00 2000-09-30 00:18:00.518 274 15691.84 642.80 57478.44 88888.00 2000-09-30 00:18:01.518 274 15691.84 643.17 57478.68 88888.00 2000-09-30 00:18:02.518 274 15691.71 642.93 57478.81 88888.00 2000-09-30 00:18:03.518 274 15691.58 643.30 57478.07 88888.00 2000-09-30 00:18:04.518 274 15691.97 643.92 57478.44 88888.00 2000-09-30 00:18:05.518 274 15691.71 643.05 57478.32 88888.00 2000-09-30 00:18:06.518 274 15691.58 643.54 57478.93 88888.00 2000-09-30 00:18:07.518 274 15690.80 643.17 57478.44 88888.00 2000-09-30 00:18:08.518 274 15691.45 644.04 57478.81 88888.00 2000-09-30 00:18:09.518 274 15691.97 642.55 57478.32 88888.00 2000-09-30 00:18:10.518 274 15691.71 643.79 57479.17 88888.00 2000-09-30 00:18:11.518 274 15691.45 643.05 57478.93 88888.00 2000-09-30 00:18:12.518 274 15691.19 643.05 57478.44 88888.00 2000-09-30 00:18:13.518 274 15692.36 643.54 57479.05 88888.00 2000-09-30 00:18:14.518 274 15691.71 643.30 57478.81 88888.00 2000-09-30 00:18:15.518 274 15691.97 642.68 57478.81 88888.00 2000-09-30 00:18:16.518 274 15691.71 642.68 57478.68 88888.00 2000-09-30 00:18:17.518 274 15691.58 643.30 57478.81 88888.00 2000-09-30 00:18:18.518 274 15691.58 643.05 57478.81 88888.00 2000-09-30 00:18:19.518 274 15691.97 643.67 57479.05 88888.00 2000-09-30 00:18:20.518 274 15691.84 644.16 57478.56 88888.00 2000-09-30 00:18:21.518 274 15692.23 642.80 57478.93 88888.00 2000-09-30 00:18:22.518 274 15691.71 643.17 57478.93 88888.00 2000-09-30 00:18:23.518 274 15692.23 643.17 57478.68 88888.00 2000-09-30 00:18:24.518 274 15692.36 643.79 57478.81 88888.00 2000-09-30 00:18:25.518 274 15692.23 643.17 57478.81 88888.00 2000-09-30 00:18:26.518 274 15692.23 642.93 57478.68 88888.00 2000-09-30 00:18:27.518 274 15691.71 643.05 57478.20 88888.00 2000-09-30 00:18:28.518 274 15691.97 642.31 57478.56 88888.00 2000-09-30 00:18:29.518 274 15692.88 642.93 57478.20 88888.00 2000-09-30 00:18:30.518 274 15692.23 643.05 57479.17 88888.00 2000-09-30 00:18:31.518 274 15692.36 643.42 57478.81 88888.00 2000-09-30 00:18:32.518 274 15692.49 643.05 57479.05 88888.00 2000-09-30 00:18:33.518 274 15693.01 642.80 57478.32 88888.00 2000-09-30 00:18:34.518 274 15692.62 643.17 57479.30 88888.00 2000-09-30 00:18:35.518 274 15692.10 643.05 57478.81 88888.00 2000-09-30 00:18:36.518 274 15692.10 643.30 57479.17 88888.00 2000-09-30 00:18:37.518 274 15692.23 643.30 57479.42 88888.00 2000-09-30 00:18:38.518 274 15692.36 643.17 57479.54 88888.00 2000-09-30 00:18:39.518 274 15693.40 643.67 57479.17 88888.00 2000-09-30 00:18:40.518 274 15691.97 643.30 57478.81 88888.00 2000-09-30 00:18:41.518 274 15691.97 643.54 57479.42 88888.00 2000-09-30 00:18:42.518 274 15692.62 643.17 57478.44 88888.00 2000-09-30 00:18:43.518 274 15693.01 643.17 57478.81 88888.00 2000-09-30 00:18:44.518 274 15692.75 643.30 57478.56 88888.00 2000-09-30 00:18:45.518 274 15691.97 643.42 57478.93 88888.00 2000-09-30 00:18:46.518 274 15693.01 643.42 57479.42 88888.00 2000-09-30 00:18:47.518 274 15692.36 643.05 57479.17 88888.00 2000-09-30 00:18:48.518 274 15692.62 643.42 57478.93 88888.00 2000-09-30 00:18:49.518 274 15692.62 643.67 57478.93 88888.00 2000-09-30 00:18:50.518 274 15693.40 643.05 57478.68 88888.00 2000-09-30 00:18:51.518 274 15692.23 642.80 57479.30 88888.00 2000-09-30 00:18:52.518 274 15692.75 643.30 57479.05 88888.00 2000-09-30 00:18:53.518 274 15693.27 642.31 57479.42 88888.00 2000-09-30 00:18:54.518 274 15692.49 643.67 57478.32 88888.00 2000-09-30 00:18:55.518 274 15693.01 643.17 57478.56 88888.00 2000-09-30 00:18:56.518 274 15692.62 643.42 57478.56 88888.00 2000-09-30 00:18:57.518 274 15693.01 643.30 57479.17 88888.00 2000-09-30 00:18:58.518 274 15692.23 642.55 57478.81 88888.00 2000-09-30 00:18:59.518 274 15692.49 643.67 57479.30 88888.00 2000-09-30 00:19:00.518 274 15692.36 643.05 57479.30 88888.00 2000-09-30 00:19:01.518 274 15693.27 643.42 57479.30 88888.00 2000-09-30 00:19:02.518 274 15692.62 643.42 57478.56 88888.00 2000-09-30 00:19:03.518 274 15692.23 643.05 57478.32 88888.00 2000-09-30 00:19:04.518 274 15692.88 643.42 57478.93 88888.00 2000-09-30 00:19:05.518 274 15692.62 643.05 57478.56 88888.00 2000-09-30 00:19:06.518 274 15693.40 643.05 57478.68 88888.00 2000-09-30 00:19:07.518 274 15692.36 643.42 57479.42 88888.00 2000-09-30 00:19:08.518 274 15693.01 643.05 57478.56 88888.00 2000-09-30 00:19:09.518 274 15692.23 643.05 57479.42 88888.00 2000-09-30 00:19:10.518 274 15692.36 643.30 57478.81 88888.00 2000-09-30 00:19:11.518 274 15691.58 643.54 57479.66 88888.00 2000-09-30 00:19:12.518 274 15692.62 642.43 57478.81 88888.00 2000-09-30 00:19:13.518 274 15692.10 643.05 57479.05 88888.00 2000-09-30 00:19:14.518 274 15692.75 642.43 57478.32 88888.00 2000-09-30 00:19:15.518 274 15692.49 643.17 57479.05 88888.00 2000-09-30 00:19:16.518 274 15692.88 642.93 57478.44 88888.00 2000-09-30 00:19:17.518 274 15693.27 643.05 57479.30 88888.00 2000-09-30 00:19:18.518 274 15692.49 643.17 57478.56 88888.00 2000-09-30 00:19:19.518 274 15692.49 642.68 57478.93 88888.00 2000-09-30 00:19:20.518 274 15692.36 643.67 57478.81 88888.00 2000-09-30 00:19:21.518 274 15693.01 643.54 57479.17 88888.00 2000-09-30 00:19:22.518 274 15692.49 643.42 57479.05 88888.00 2000-09-30 00:19:23.518 274 15692.62 642.93 57478.68 88888.00 2000-09-30 00:19:24.518 274 15692.36 643.54 57479.91 88888.00 2000-09-30 00:19:25.518 274 15691.97 643.30 57478.93 88888.00 2000-09-30 00:19:26.518 274 15692.75 643.42 57479.17 88888.00 2000-09-30 00:19:27.518 274 15692.62 642.93 57479.17 88888.00 2000-09-30 00:19:28.518 274 15692.49 643.05 57478.32 88888.00 2000-09-30 00:19:29.518 274 15692.62 642.93 57478.44 88888.00 2000-09-30 00:19:30.518 274 15693.01 642.93 57478.68 88888.00 2000-09-30 00:19:31.518 274 15693.14 643.17 57478.81 88888.00 2000-09-30 00:19:32.518 274 15692.62 642.55 57478.93 88888.00 2000-09-30 00:19:33.518 274 15692.23 641.93 57479.17 88888.00 2000-09-30 00:19:34.518 274 15692.36 642.55 57478.56 88888.00 2000-09-30 00:19:35.518 274 15693.66 643.42 57478.93 88888.00 2000-09-30 00:19:36.518 274 15692.75 642.55 57479.66 88888.00 2000-09-30 00:19:37.518 274 15692.62 643.05 57479.42 88888.00 2000-09-30 00:19:38.518 274 15693.01 642.80 57478.81 88888.00 2000-09-30 00:19:39.518 274 15692.75 642.80 57479.05 88888.00 2000-09-30 00:19:40.518 274 15692.88 642.68 57478.81 88888.00 2000-09-30 00:19:41.518 274 15692.62 642.31 57478.93 88888.00 2000-09-30 00:19:42.518 274 15692.75 642.93 57478.68 88888.00 2000-09-30 00:19:43.518 274 15692.62 642.80 57479.17 88888.00 2000-09-30 00:19:44.518 274 15693.66 643.17 57479.17 88888.00 2000-09-30 00:19:45.518 274 15693.14 643.42 57478.81 88888.00 2000-09-30 00:19:46.518 274 15692.36 643.05 57478.56 88888.00 2000-09-30 00:19:47.518 274 15693.01 642.55 57479.17 88888.00 2000-09-30 00:19:48.518 274 15693.01 642.06 57478.56 88888.00 2000-09-30 00:19:49.518 274 15692.49 642.68 57478.07 88888.00 2000-09-30 00:19:50.518 274 15693.14 642.06 57479.17 88888.00 2000-09-30 00:19:51.518 274 15693.01 642.55 57478.81 88888.00 2000-09-30 00:19:52.518 274 15692.88 642.68 57479.30 88888.00 2000-09-30 00:19:53.518 274 15693.27 643.17 57479.42 88888.00 2000-09-30 00:19:54.518 274 15691.97 642.55 57478.20 88888.00 2000-09-30 00:19:55.518 274 15693.27 642.18 57478.32 88888.00 2000-09-30 00:19:56.518 274 15693.53 642.18 57479.05 88888.00 2000-09-30 00:19:57.518 274 15693.92 642.43 57478.93 88888.00 2000-09-30 00:19:58.518 274 15692.88 642.43 57478.81 88888.00 2000-09-30 00:19:59.518 274 15693.40 642.06 57478.81 88888.00 2000-09-30 00:20:00.518 274 15693.53 642.31 57478.07 88888.00 2000-09-30 00:20:01.518 274 15693.40 642.55 57478.81 88888.00 2000-09-30 00:20:02.518 274 15693.53 642.18 57478.68 88888.00 2000-09-30 00:20:03.518 274 15693.92 642.18 57479.05 88888.00 2000-09-30 00:20:04.518 274 15693.79 642.18 57479.66 88888.00 2000-09-30 00:20:05.518 274 15694.05 641.69 57478.93 88888.00 2000-09-30 00:20:06.518 274 15693.92 642.55 57479.05 88888.00 2000-09-30 00:20:07.518 274 15693.92 642.31 57478.56 88888.00 2000-09-30 00:20:08.518 274 15694.05 641.93 57479.42 88888.00 2000-09-30 00:20:09.518 274 15693.79 641.93 57479.42 88888.00 2000-09-30 00:20:10.518 274 15693.92 641.56 57478.44 88888.00 2000-09-30 00:20:11.518 274 15694.05 642.80 57479.30 88888.00 2000-09-30 00:20:12.518 274 15693.66 642.18 57479.42 88888.00 2000-09-30 00:20:13.518 274 15693.40 641.81 57479.17 88888.00 2000-09-30 00:20:14.518 274 15694.96 641.81 57479.66 88888.00 2000-09-30 00:20:15.518 274 15694.44 641.81 57479.30 88888.00 2000-09-30 00:20:16.518 274 15694.44 641.81 57479.54 88888.00 2000-09-30 00:20:17.518 274 15694.44 642.18 57478.81 88888.00 2000-09-30 00:20:18.518 274 15693.53 641.81 57479.17 88888.00 2000-09-30 00:20:19.518 274 15694.18 642.18 57479.17 88888.00 2000-09-30 00:20:20.518 274 15694.18 641.93 57479.05 88888.00 2000-09-30 00:20:21.518 274 15694.44 642.18 57478.93 88888.00 2000-09-30 00:20:22.518 274 15694.31 641.81 57479.42 88888.00 2000-09-30 00:20:23.518 274 15693.27 641.32 57479.42 88888.00 2000-09-30 00:20:24.518 274 15693.92 641.56 57479.66 88888.00 2000-09-30 00:20:25.518 274 15693.66 641.93 57479.54 88888.00 2000-09-30 00:20:26.518 274 15694.57 642.18 57479.42 88888.00 2000-09-30 00:20:27.518 274 15693.92 642.18 57479.66 88888.00 2000-09-30 00:20:28.518 274 15693.40 642.06 57479.30 88888.00 2000-09-30 00:20:29.518 274 15694.18 641.81 57479.42 88888.00 2000-09-30 00:20:30.518 274 15694.70 641.69 57479.30 88888.00 2000-09-30 00:20:31.518 274 15694.05 642.18 57478.68 88888.00 2000-09-30 00:20:32.518 274 15694.05 641.44 57479.30 88888.00 2000-09-30 00:20:33.518 274 15694.31 641.07 57479.79 88888.00 2000-09-30 00:20:34.518 274 15694.44 641.81 57479.05 88888.00 2000-09-30 00:20:35.518 274 15693.66 641.19 57479.54 88888.00 2000-09-30 00:20:36.518 274 15693.79 641.07 57479.91 88888.00 2000-09-30 00:20:37.518 274 15694.57 640.94 57480.39 88888.00 2000-09-30 00:20:38.518 274 15694.05 641.93 57479.54 88888.00 2000-09-30 00:20:39.518 274 15694.31 642.06 57480.39 88888.00 2000-09-30 00:20:40.518 274 15694.44 642.06 57479.17 88888.00 2000-09-30 00:20:41.518 274 15694.70 641.07 57479.79 88888.00 2000-09-30 00:20:42.518 274 15693.92 641.69 57479.17 88888.00 2000-09-30 00:20:43.518 274 15694.96 641.44 57479.17 88888.00 2000-09-30 00:20:44.518 274 15694.44 641.81 57479.17 88888.00 2000-09-30 00:20:45.518 274 15693.92 641.93 57479.79 88888.00 2000-09-30 00:20:46.518 274 15694.44 640.70 57479.66 88888.00 2000-09-30 00:20:47.518 274 15694.83 641.69 57479.66 88888.00 2000-09-30 00:20:48.518 274 15694.18 641.56 57479.66 88888.00 2000-09-30 00:20:49.518 274 15694.05 641.32 57479.54 88888.00 2000-09-30 00:20:50.518 274 15694.44 641.07 57480.15 88888.00 2000-09-30 00:20:51.518 274 15694.96 641.19 57479.54 88888.00 2000-09-30 00:20:52.518 274 15694.31 641.69 57479.17 88888.00 2000-09-30 00:20:53.518 274 15694.31 641.19 57479.54 88888.00 2000-09-30 00:20:54.518 274 15694.31 641.07 57480.03 88888.00 2000-09-30 00:20:55.518 274 15694.18 641.81 57479.79 88888.00 2000-09-30 00:20:56.518 274 15694.05 641.56 57479.42 88888.00 2000-09-30 00:20:57.518 274 15693.92 641.56 57480.15 88888.00 2000-09-30 00:20:58.518 274 15694.44 642.31 57479.17 88888.00 2000-09-30 00:20:59.518 274 15694.18 641.07 57480.03 88888.00 2000-09-30 00:21:00.518 274 15693.92 641.44 57479.66 88888.00 2000-09-30 00:21:01.518 274 15694.05 641.69 57480.03 88888.00 2000-09-30 00:21:02.518 274 15694.05 641.69 57480.39 88888.00 2000-09-30 00:21:03.518 274 15693.79 641.56 57480.15 88888.00 2000-09-30 00:21:04.518 274 15694.18 641.81 57479.66 88888.00 2000-09-30 00:21:05.518 274 15693.92 641.56 57480.15 88888.00 2000-09-30 00:21:06.518 274 15693.79 642.18 57480.27 88888.00 2000-09-30 00:21:07.518 274 15694.70 641.44 57479.79 88888.00 2000-09-30 00:21:08.518 274 15694.05 641.69 57479.91 88888.00 2000-09-30 00:21:09.518 274 15694.83 641.56 57480.27 88888.00 2000-09-30 00:21:10.518 274 15694.44 641.44 57479.79 88888.00 2000-09-30 00:21:11.518 274 15694.05 641.44 57479.30 88888.00 2000-09-30 00:21:12.518 274 15694.18 641.19 57480.03 88888.00 2000-09-30 00:21:13.518 274 15694.05 641.81 57480.39 88888.00 2000-09-30 00:21:14.518 274 15693.79 641.56 57479.17 88888.00 2000-09-30 00:21:15.518 274 15693.66 641.56 57479.66 88888.00 2000-09-30 00:21:16.518 274 15694.57 642.18 57479.79 88888.00 2000-09-30 00:21:17.518 274 15694.05 641.81 57479.17 88888.00 2000-09-30 00:21:18.518 274 15693.92 641.81 57479.66 88888.00 2000-09-30 00:21:19.518 274 15694.44 641.44 57479.66 88888.00 2000-09-30 00:21:20.518 274 15694.31 642.06 57480.03 88888.00 2000-09-30 00:21:21.518 274 15694.44 641.07 57478.81 88888.00 2000-09-30 00:21:22.518 274 15694.57 641.81 57479.42 88888.00 2000-09-30 00:21:23.518 274 15693.92 641.93 57480.27 88888.00 2000-09-30 00:21:24.518 274 15694.44 641.56 57479.66 88888.00 2000-09-30 00:21:25.518 274 15694.05 642.06 57479.79 88888.00 2000-09-30 00:21:26.518 274 15694.31 641.56 57480.15 88888.00 2000-09-30 00:21:27.518 274 15694.18 641.69 57479.30 88888.00 2000-09-30 00:21:28.518 274 15693.92 641.69 57479.66 88888.00 2000-09-30 00:21:29.518 274 15693.53 641.32 57480.15 88888.00 2000-09-30 00:21:30.518 274 15693.40 641.69 57480.15 88888.00 2000-09-30 00:21:31.518 274 15693.92 641.81 57480.27 88888.00 2000-09-30 00:21:32.518 274 15693.92 641.93 57479.30 88888.00 2000-09-30 00:21:33.518 274 15693.27 642.18 57480.39 88888.00 2000-09-30 00:21:34.518 274 15693.53 642.06 57480.27 88888.00 2000-09-30 00:21:35.518 274 15693.79 642.06 57480.15 88888.00 2000-09-30 00:21:36.518 274 15693.40 641.56 57479.91 88888.00 2000-09-30 00:21:37.518 274 15693.79 641.44 57479.17 88888.00 2000-09-30 00:21:38.518 274 15693.01 641.81 57479.91 88888.00 2000-09-30 00:21:39.518 274 15693.66 642.18 57479.54 88888.00 2000-09-30 00:21:40.518 274 15693.53 641.93 57479.66 88888.00 2000-09-30 00:21:41.518 274 15693.27 642.31 57479.66 88888.00 2000-09-30 00:21:42.518 274 15693.66 642.18 57479.54 88888.00 2000-09-30 00:21:43.518 274 15694.31 642.06 57479.54 88888.00 2000-09-30 00:21:44.518 274 15693.40 642.43 57480.64 88888.00 2000-09-30 00:21:45.518 274 15693.14 641.81 57480.15 88888.00 2000-09-30 00:21:46.518 274 15693.79 642.18 57479.66 88888.00 2000-09-30 00:21:47.518 274 15693.92 641.81 57479.91 88888.00 2000-09-30 00:21:48.518 274 15692.62 641.32 57480.03 88888.00 2000-09-30 00:21:49.518 274 15693.27 642.43 57480.15 88888.00 2000-09-30 00:21:50.518 274 15693.01 642.43 57479.91 88888.00 2000-09-30 00:21:51.518 274 15692.75 642.31 57479.54 88888.00 2000-09-30 00:21:52.518 274 15693.40 643.05 57479.66 88888.00 2000-09-30 00:21:53.518 274 15693.27 642.43 57479.17 88888.00 2000-09-30 00:21:54.518 274 15693.66 642.31 57479.79 88888.00 2000-09-30 00:21:55.518 274 15693.01 642.55 57479.54 88888.00 2000-09-30 00:21:56.518 274 15692.62 643.17 57479.54 88888.00 2000-09-30 00:21:57.518 274 15692.75 642.93 57479.54 88888.00 2000-09-30 00:21:58.518 274 15692.49 642.43 57479.42 88888.00 2000-09-30 00:21:59.518 274 15692.75 642.80 57479.66 88888.00 2000-09-30 00:22:00.518 274 15692.88 642.43 57479.42 88888.00 2000-09-30 00:22:01.518 274 15692.36 642.68 57479.05 88888.00 2000-09-30 00:22:02.518 274 15693.01 642.80 57479.30 88888.00 2000-09-30 00:22:03.518 274 15692.88 642.43 57479.66 88888.00 2000-09-30 00:22:04.518 274 15692.75 643.05 57479.91 88888.00 2000-09-30 00:22:05.518 274 15692.49 643.30 57479.79 88888.00 2000-09-30 00:22:06.518 274 15692.36 642.55 57479.30 88888.00 2000-09-30 00:22:07.518 274 15692.23 642.80 57479.79 88888.00 2000-09-30 00:22:08.518 274 15691.97 642.68 57479.42 88888.00 2000-09-30 00:22:09.518 274 15692.62 642.68 57479.54 88888.00 2000-09-30 00:22:10.518 274 15691.84 643.17 57479.42 88888.00 2000-09-30 00:22:11.518 274 15691.97 642.43 57479.30 88888.00 2000-09-30 00:22:12.518 274 15691.58 643.42 57479.54 88888.00 2000-09-30 00:22:13.518 274 15691.32 642.06 57479.66 88888.00 2000-09-30 00:22:14.518 274 15691.97 643.05 57479.54 88888.00 2000-09-30 00:22:15.518 274 15692.10 643.54 57479.42 88888.00 2000-09-30 00:22:16.518 274 15691.97 642.68 57479.30 88888.00 2000-09-30 00:22:17.518 274 15691.58 642.55 57478.93 88888.00 2000-09-30 00:22:18.518 274 15692.23 642.93 57479.30 88888.00 2000-09-30 00:22:19.518 274 15692.49 643.05 57479.54 88888.00 2000-09-30 00:22:20.518 274 15691.19 643.17 57478.81 88888.00 2000-09-30 00:22:21.518 274 15691.97 643.67 57479.30 88888.00 2000-09-30 00:22:22.518 274 15692.10 642.06 57479.42 88888.00 2000-09-30 00:22:23.518 274 15691.84 643.42 57479.30 88888.00 2000-09-30 00:22:24.518 274 15692.62 642.80 57478.68 88888.00 2000-09-30 00:22:25.518 274 15692.49 643.17 57479.17 88888.00 2000-09-30 00:22:26.518 274 15691.58 642.68 57478.93 88888.00 2000-09-30 00:22:27.518 274 15692.75 643.17 57479.54 88888.00 2000-09-30 00:22:28.518 274 15691.58 642.31 57478.32 88888.00 2000-09-30 00:22:29.518 274 15691.58 642.68 57478.44 88888.00 2000-09-30 00:22:30.518 274 15691.97 642.31 57478.93 88888.00 2000-09-30 00:22:31.518 274 15692.36 642.80 57478.56 88888.00 2000-09-30 00:22:32.518 274 15692.36 642.93 57477.83 88888.00 2000-09-30 00:22:33.518 274 15691.84 643.42 57478.81 88888.00 2000-09-30 00:22:34.518 274 15691.84 643.17 57478.93 88888.00 2000-09-30 00:22:35.518 274 15691.97 643.42 57478.44 88888.00 2000-09-30 00:22:36.518 274 15692.36 642.80 57479.17 88888.00 2000-09-30 00:22:37.518 274 15691.84 643.30 57479.54 88888.00 2000-09-30 00:22:38.518 274 15692.10 643.05 57478.81 88888.00 2000-09-30 00:22:39.518 274 15692.36 642.55 57479.17 88888.00 2000-09-30 00:22:40.518 274 15691.71 642.93 57478.56 88888.00 2000-09-30 00:22:41.518 274 15692.23 643.30 57478.81 88888.00 2000-09-30 00:22:42.518 274 15692.10 643.92 57478.56 88888.00 2000-09-30 00:22:43.518 274 15691.84 643.17 57478.68 88888.00 2000-09-30 00:22:44.518 274 15691.71 642.80 57478.68 88888.00 2000-09-30 00:22:45.518 274 15692.62 643.17 57478.44 88888.00 2000-09-30 00:22:46.518 274 15692.49 642.80 57478.81 88888.00 2000-09-30 00:22:47.518 274 15692.10 642.93 57478.44 88888.00 2000-09-30 00:22:48.518 274 15691.45 642.93 57478.68 88888.00 2000-09-30 00:22:49.518 274 15692.62 642.55 57478.68 88888.00 2000-09-30 00:22:50.518 274 15691.71 642.68 57478.68 88888.00 2000-09-30 00:22:51.518 274 15691.97 642.93 57478.81 88888.00 2000-09-30 00:22:52.518 274 15692.36 643.30 57478.56 88888.00 2000-09-30 00:22:53.518 274 15691.71 643.30 57479.05 88888.00 2000-09-30 00:22:54.518 274 15692.23 643.30 57478.68 88888.00 2000-09-30 00:22:55.518 274 15692.23 643.42 57478.32 88888.00 2000-09-30 00:22:56.518 274 15691.97 642.43 57478.44 88888.00 2000-09-30 00:22:57.518 274 15692.49 642.80 57479.42 88888.00 2000-09-30 00:22:58.518 274 15692.36 642.80 57478.68 88888.00 2000-09-30 00:22:59.518 274 15692.62 642.55 57478.32 88888.00 2000-09-30 00:23:00.518 274 15691.45 643.05 57478.81 88888.00 2000-09-30 00:23:01.518 274 15691.97 642.68 57478.32 88888.00 2000-09-30 00:23:02.518 274 15691.97 642.93 57478.56 88888.00 2000-09-30 00:23:03.518 274 15692.88 642.68 57478.56 88888.00 2000-09-30 00:23:04.518 274 15692.23 642.43 57478.07 88888.00 2000-09-30 00:23:05.518 274 15692.23 642.06 57478.20 88888.00 2000-09-30 00:23:06.518 274 15692.62 642.43 57479.17 88888.00 2000-09-30 00:23:07.518 274 15692.36 642.68 57478.32 88888.00 2000-09-30 00:23:08.518 274 15692.75 642.31 57478.56 88888.00 2000-09-30 00:23:09.518 274 15692.75 642.68 57478.44 88888.00 2000-09-30 00:23:10.518 274 15692.62 642.06 57478.68 88888.00 2000-09-30 00:23:11.518 274 15692.36 643.42 57477.83 88888.00 2000-09-30 00:23:12.518 274 15692.88 642.06 57478.56 88888.00 2000-09-30 00:23:13.518 274 15692.62 642.06 57478.81 88888.00 2000-09-30 00:23:14.518 274 15692.62 642.68 57478.68 88888.00 2000-09-30 00:23:15.518 274 15692.75 642.55 57479.17 88888.00 2000-09-30 00:23:16.518 274 15692.36 641.56 57478.81 88888.00 2000-09-30 00:23:17.518 274 15692.23 642.55 57479.17 88888.00 2000-09-30 00:23:18.518 274 15693.01 642.55 57478.81 88888.00 2000-09-30 00:23:19.518 274 15693.01 641.93 57478.56 88888.00 2000-09-30 00:23:20.518 274 15692.88 642.43 57478.81 88888.00 2000-09-30 00:23:21.518 274 15693.27 641.93 57479.05 88888.00 2000-09-30 00:23:22.518 274 15693.14 642.31 57478.56 88888.00 2000-09-30 00:23:23.518 274 15693.14 642.68 57478.93 88888.00 2000-09-30 00:23:24.518 274 15692.88 642.80 57478.68 88888.00 2000-09-30 00:23:25.518 274 15693.40 642.31 57478.93 88888.00 2000-09-30 00:23:26.518 274 15693.53 642.68 57478.68 88888.00 2000-09-30 00:23:27.518 274 15693.66 642.43 57479.05 88888.00 2000-09-30 00:23:28.518 274 15693.53 642.18 57479.17 88888.00 2000-09-30 00:23:29.518 274 15693.53 642.31 57479.05 88888.00 2000-09-30 00:23:30.518 274 15693.01 642.31 57478.81 88888.00 2000-09-30 00:23:31.518 274 15692.88 641.93 57478.44 88888.00 2000-09-30 00:23:32.518 274 15693.01 642.43 57478.56 88888.00 2000-09-30 00:23:33.518 274 15693.40 642.43 57478.93 88888.00 2000-09-30 00:23:34.518 274 15693.40 642.06 57478.68 88888.00 2000-09-30 00:23:35.518 274 15693.53 642.06 57479.30 88888.00 2000-09-30 00:23:36.518 274 15693.92 641.69 57478.56 88888.00 2000-09-30 00:23:37.518 274 15694.18 642.43 57479.42 88888.00 2000-09-30 00:23:38.518 274 15693.79 641.56 57478.56 88888.00 2000-09-30 00:23:39.518 274 15693.92 641.69 57478.32 88888.00 2000-09-30 00:23:40.518 274 15694.31 641.69 57479.30 88888.00 2000-09-30 00:23:41.518 274 15693.14 641.56 57479.42 88888.00 2000-09-30 00:23:42.518 274 15693.53 642.31 57479.42 88888.00 2000-09-30 00:23:43.518 274 15693.92 641.81 57479.30 88888.00 2000-09-30 00:23:44.518 274 15694.05 641.69 57478.81 88888.00 2000-09-30 00:23:45.518 274 15693.27 642.43 57479.05 88888.00 2000-09-30 00:23:46.518 274 15693.27 641.19 57478.68 88888.00 2000-09-30 00:23:47.518 274 15694.05 641.93 57479.17 88888.00 2000-09-30 00:23:48.518 274 15693.92 641.81 57479.66 88888.00 2000-09-30 00:23:49.518 274 15694.31 641.93 57479.66 88888.00 2000-09-30 00:23:50.518 274 15693.92 642.31 57479.42 88888.00 2000-09-30 00:23:51.518 274 15694.05 642.31 57479.17 88888.00 2000-09-30 00:23:52.518 274 15694.44 641.81 57479.42 88888.00 2000-09-30 00:23:53.518 274 15694.44 642.18 57478.93 88888.00 2000-09-30 00:23:54.518 274 15694.44 642.18 57480.03 88888.00 2000-09-30 00:23:55.518 274 15694.57 641.81 57478.68 88888.00 2000-09-30 00:23:56.518 274 15694.70 642.31 57478.81 88888.00 2000-09-30 00:23:57.518 274 15694.70 642.31 57478.93 88888.00 2000-09-30 00:23:58.518 274 15694.96 642.31 57479.17 88888.00 2000-09-30 00:23:59.518 274 15694.96 641.44 57479.30 88888.00 2000-09-30 00:24:00.518 274 15694.70 641.93 57479.54 88888.00 2000-09-30 00:24:01.518 274 15694.83 641.56 57479.54 88888.00 2000-09-30 00:24:02.518 274 15694.31 642.06 57479.54 88888.00 2000-09-30 00:24:03.518 274 15694.31 641.93 57479.54 88888.00 2000-09-30 00:24:04.518 274 15694.05 641.69 57479.42 88888.00 2000-09-30 00:24:05.518 274 15693.79 642.18 57479.05 88888.00 2000-09-30 00:24:06.518 274 15694.05 642.18 57479.05 88888.00 2000-09-30 00:24:07.518 274 15693.53 642.18 57479.54 88888.00 2000-09-30 00:24:08.518 274 15694.18 642.31 57479.91 88888.00 2000-09-30 00:24:09.518 274 15693.92 642.18 57479.42 88888.00 2000-09-30 00:24:10.518 274 15694.18 641.93 57479.66 88888.00 2000-09-30 00:24:11.518 274 15693.66 642.68 57479.66 88888.00 2000-09-30 00:24:12.518 274 15693.92 642.55 57479.30 88888.00 2000-09-30 00:24:13.518 274 15694.18 642.55 57479.17 88888.00 2000-09-30 00:24:14.518 274 15693.66 642.68 57479.54 88888.00 2000-09-30 00:24:15.518 274 15694.44 642.68 57480.52 88888.00 2000-09-30 00:24:16.518 274 15694.44 643.17 57479.42 88888.00 2000-09-30 00:24:17.518 274 15694.31 642.93 57480.03 88888.00 2000-09-30 00:24:18.518 274 15693.92 642.93 57479.91 88888.00 2000-09-30 00:24:19.518 274 15693.53 643.30 57480.03 88888.00 2000-09-30 00:24:20.518 274 15693.92 642.43 57479.05 88888.00 2000-09-30 00:24:21.518 274 15694.05 642.68 57479.66 88888.00 2000-09-30 00:24:22.518 274 15693.27 642.43 57480.03 88888.00 2000-09-30 00:24:23.518 274 15693.66 642.31 57479.54 88888.00 2000-09-30 00:24:24.518 274 15694.05 643.17 57479.66 88888.00 2000-09-30 00:24:25.518 274 15694.05 643.30 57479.66 88888.00 2000-09-30 00:24:26.518 274 15693.92 643.17 57479.54 88888.00 2000-09-30 00:24:27.518 274 15694.18 642.43 57479.79 88888.00 2000-09-30 00:24:28.518 274 15693.79 642.93 57479.79 88888.00 2000-09-30 00:24:29.518 274 15694.05 642.43 57479.79 88888.00 2000-09-30 00:24:30.518 274 15693.79 642.68 57479.42 88888.00 2000-09-30 00:24:31.518 274 15693.79 642.68 57479.54 88888.00 2000-09-30 00:24:32.518 274 15693.92 643.17 57479.66 88888.00 2000-09-30 00:24:33.518 274 15693.92 642.68 57480.15 88888.00 2000-09-30 00:24:34.518 274 15694.57 642.68 57479.42 88888.00 2000-09-30 00:24:35.518 274 15694.57 642.68 57479.42 88888.00 2000-09-30 00:24:36.518 274 15694.70 642.68 57479.17 88888.00 2000-09-30 00:24:37.518 274 15694.96 642.43 57479.79 88888.00 2000-09-30 00:24:38.518 274 15694.83 642.55 57479.17 88888.00 2000-09-30 00:24:39.518 274 15694.70 642.31 57479.30 88888.00 2000-09-30 00:24:40.518 274 15694.57 642.43 57479.30 88888.00 2000-09-30 00:24:41.518 274 15694.83 642.80 57479.54 88888.00 2000-09-30 00:24:42.518 274 15694.70 642.93 57479.17 88888.00 2000-09-30 00:24:43.518 274 15694.44 642.31 57479.79 88888.00 2000-09-30 00:24:44.518 274 15694.31 642.18 57479.54 88888.00 2000-09-30 00:24:45.518 274 15694.83 643.42 57480.03 88888.00 2000-09-30 00:24:46.518 274 15694.44 642.31 57479.17 88888.00 2000-09-30 00:24:47.518 274 15694.57 642.93 57480.52 88888.00 2000-09-30 00:24:48.518 274 15694.57 642.93 57479.42 88888.00 2000-09-30 00:24:49.518 274 15694.70 643.17 57479.79 88888.00 2000-09-30 00:24:50.518 274 15694.96 642.68 57479.79 88888.00 2000-09-30 00:24:51.518 274 15694.18 642.80 57479.54 88888.00 2000-09-30 00:24:52.518 274 15694.05 642.80 57479.91 88888.00 2000-09-30 00:24:53.518 274 15694.44 642.43 57479.79 88888.00 2000-09-30 00:24:54.518 274 15694.57 642.68 57479.79 88888.00 2000-09-30 00:24:55.518 274 15694.44 643.17 57479.42 88888.00 2000-09-30 00:24:56.518 274 15695.09 643.17 57479.05 88888.00 2000-09-30 00:24:57.518 274 15694.57 642.55 57479.91 88888.00 2000-09-30 00:24:58.518 274 15694.18 642.18 57479.66 88888.00 2000-09-30 00:24:59.518 274 15694.18 642.68 57478.93 88888.00 2000-09-30 00:25:00.518 274 15694.05 643.79 57479.66 88888.00 2000-09-30 00:25:01.518 274 15694.70 643.17 57479.42 88888.00 2000-09-30 00:25:02.518 274 15694.70 642.80 57479.05 88888.00 2000-09-30 00:25:03.518 274 15695.22 643.30 57479.54 88888.00 2000-09-30 00:25:04.518 274 15694.05 643.05 57479.66 88888.00 2000-09-30 00:25:05.518 274 15694.57 642.80 57479.42 88888.00 2000-09-30 00:25:06.518 274 15694.31 643.30 57480.39 88888.00 2000-09-30 00:25:07.518 274 15694.44 643.17 57479.42 88888.00 2000-09-30 00:25:08.518 274 15695.09 643.67 57479.54 88888.00 2000-09-30 00:25:09.518 274 15694.83 643.67 57478.68 88888.00 2000-09-30 00:25:10.518 274 15695.09 643.30 57479.79 88888.00 2000-09-30 00:25:11.518 274 15694.18 643.54 57479.17 88888.00 2000-09-30 00:25:12.518 274 15694.96 643.17 57479.79 88888.00 2000-09-30 00:25:13.518 274 15694.44 643.54 57479.79 88888.00 2000-09-30 00:25:14.518 274 15694.96 643.67 57479.79 88888.00 2000-09-30 00:25:15.518 274 15693.53 643.30 57479.54 88888.00 2000-09-30 00:25:16.518 274 15694.05 643.54 57479.54 88888.00 2000-09-30 00:25:17.518 274 15694.31 643.05 57479.79 88888.00 2000-09-30 00:25:18.518 274 15693.66 643.30 57479.66 88888.00 2000-09-30 00:25:19.518 274 15694.57 642.80 57480.03 88888.00 2000-09-30 00:25:20.518 274 15694.44 643.42 57479.05 88888.00 2000-09-30 00:25:21.518 274 15694.70 643.67 57479.54 88888.00 2000-09-30 00:25:22.518 274 15693.79 642.68 57479.66 88888.00 2000-09-30 00:25:23.518 274 15694.05 643.30 57480.27 88888.00 2000-09-30 00:25:24.518 274 15694.31 643.30 57479.42 88888.00 2000-09-30 00:25:25.518 274 15694.18 643.42 57479.17 88888.00 2000-09-30 00:25:26.518 274 15694.44 643.42 57479.42 88888.00 2000-09-30 00:25:27.518 274 15694.70 643.54 57479.91 88888.00 2000-09-30 00:25:28.518 274 15694.31 642.80 57479.54 88888.00 2000-09-30 00:25:29.518 274 15694.57 642.80 57479.66 88888.00 2000-09-30 00:25:30.518 274 15694.05 643.42 57479.17 88888.00 2000-09-30 00:25:31.518 274 15693.66 643.54 57479.30 88888.00 2000-09-30 00:25:32.518 274 15694.44 643.92 57479.79 88888.00 2000-09-30 00:25:33.518 274 15694.31 643.54 57479.17 88888.00 2000-09-30 00:25:34.518 274 15694.05 643.79 57479.66 88888.00 2000-09-30 00:25:35.518 274 15694.05 643.92 57479.42 88888.00 2000-09-30 00:25:36.518 274 15694.18 643.79 57479.91 88888.00 2000-09-30 00:25:37.518 274 15695.09 643.17 57479.30 88888.00 2000-09-30 00:25:38.518 274 15694.18 643.30 57479.54 88888.00 2000-09-30 00:25:39.518 274 15693.40 643.54 57479.91 88888.00 2000-09-30 00:25:40.518 274 15694.83 643.42 57479.54 88888.00 2000-09-30 00:25:41.518 274 15694.70 643.79 57479.91 88888.00 2000-09-30 00:25:42.518 274 15694.83 643.79 57479.54 88888.00 2000-09-30 00:25:43.518 274 15694.57 643.54 57479.42 88888.00 2000-09-30 00:25:44.518 274 15694.57 643.79 57479.79 88888.00 2000-09-30 00:25:45.518 274 15694.83 643.79 57479.66 88888.00 2000-09-30 00:25:46.518 274 15694.83 643.92 57480.15 88888.00 2000-09-30 00:25:47.518 274 15693.79 643.17 57479.91 88888.00 2000-09-30 00:25:48.518 274 15695.22 643.05 57479.91 88888.00 2000-09-30 00:25:49.518 274 15694.70 642.93 57479.42 88888.00 2000-09-30 00:25:50.518 274 15694.96 643.30 57480.03 88888.00 2000-09-30 00:25:51.518 274 15694.70 643.67 57479.66 88888.00 2000-09-30 00:25:52.518 274 15695.48 643.92 57478.93 88888.00 2000-09-30 00:25:53.518 274 15695.22 643.79 57479.66 88888.00 2000-09-30 00:25:54.518 274 15694.70 644.16 57479.54 88888.00 2000-09-30 00:25:55.518 274 15695.09 642.93 57480.03 88888.00 2000-09-30 00:25:56.518 274 15695.09 642.80 57479.91 88888.00 2000-09-30 00:25:57.518 274 15695.48 643.17 57479.17 88888.00 2000-09-30 00:25:58.518 274 15695.09 643.67 57479.30 88888.00 2000-09-30 00:25:59.518 274 15695.74 643.67 57480.03 88888.00 2000-09-30 00:26:00.518 274 15694.70 643.54 57479.54 88888.00 2000-09-30 00:26:01.518 274 15694.18 643.30 57479.54 88888.00 2000-09-30 00:26:02.518 274 15695.74 643.05 57479.66 88888.00 2000-09-30 00:26:03.518 274 15695.74 643.17 57480.27 88888.00 2000-09-30 00:26:04.518 274 15695.48 643.30 57478.93 88888.00 2000-09-30 00:26:05.518 274 15695.61 643.54 57479.91 88888.00 2000-09-30 00:26:06.518 274 15695.48 643.42 57479.42 88888.00 2000-09-30 00:26:07.518 274 15694.96 643.92 57480.03 88888.00 2000-09-30 00:26:08.518 274 15695.74 643.42 57479.17 88888.00 2000-09-30 00:26:09.518 274 15695.35 643.79 57479.66 88888.00 2000-09-30 00:26:10.518 274 15694.83 643.54 57479.79 88888.00 2000-09-30 00:26:11.518 274 15696.13 643.79 57478.68 88888.00 2000-09-30 00:26:12.518 274 15696.00 643.54 57478.68 88888.00 2000-09-30 00:26:13.518 274 15696.13 643.42 57479.42 88888.00 2000-09-30 00:26:14.518 274 15694.96 644.16 57479.17 88888.00 2000-09-30 00:26:15.518 274 15695.22 643.92 57479.30 88888.00 2000-09-30 00:26:16.518 274 15695.22 643.79 57479.30 88888.00 2000-09-30 00:26:17.518 274 15695.09 643.54 57479.54 88888.00 2000-09-30 00:26:18.518 274 15694.83 643.79 57479.54 88888.00 2000-09-30 00:26:19.518 274 15694.83 644.16 57479.42 88888.00 2000-09-30 00:26:20.518 274 15694.83 643.67 57479.66 88888.00 2000-09-30 00:26:22.518 274 15694.96 643.54 57479.42 88888.00 2000-09-30 00:26:23.518 274 15695.09 644.29 57479.30 88888.00 2000-09-30 00:26:24.518 274 15695.48 643.30 57479.79 88888.00 2000-09-30 00:26:25.518 274 15695.22 643.42 57479.79 88888.00 2000-09-30 00:26:26.518 274 15696.26 643.67 57479.05 88888.00 2000-09-30 00:26:27.518 274 15695.09 643.67 57479.42 88888.00 2000-09-30 00:26:28.518 274 15695.35 643.17 57479.54 88888.00 2000-09-30 00:26:29.518 274 15695.35 643.92 57479.17 88888.00 2000-09-30 00:26:30.518 274 15694.70 643.79 57479.05 88888.00 2000-09-30 00:26:31.518 274 15694.96 643.30 57479.79 88888.00 2000-09-30 00:26:32.518 274 15696.00 643.30 57479.30 88888.00 2000-09-30 00:26:33.518 274 15694.70 643.67 57479.54 88888.00 2000-09-30 00:26:34.518 274 15694.70 643.67 57479.66 88888.00 2000-09-30 00:26:35.518 274 15694.96 643.30 57479.79 88888.00 2000-09-30 00:26:36.518 274 15694.44 643.05 57479.42 88888.00 2000-09-30 00:26:37.518 274 15695.09 643.54 57479.30 88888.00 2000-09-30 00:26:38.518 274 15694.83 643.30 57479.54 88888.00 2000-09-30 00:26:39.518 274 15694.96 643.79 57479.66 88888.00 2000-09-30 00:26:40.518 274 15695.48 644.04 57479.91 88888.00 2000-09-30 00:26:41.518 274 15695.48 644.41 57479.17 88888.00 2000-09-30 00:26:42.518 274 15694.83 643.30 57479.79 88888.00 2000-09-30 00:26:43.518 274 15694.70 643.92 57479.66 88888.00 2000-09-30 00:26:44.518 274 15694.83 643.79 57479.30 88888.00 2000-09-30 00:26:45.518 274 15694.70 643.92 57479.54 88888.00 2000-09-30 00:26:46.518 274 15694.96 643.79 57479.91 88888.00 2000-09-30 00:26:47.518 274 15694.70 643.92 57479.66 88888.00 2000-09-30 00:26:48.518 274 15695.09 643.54 57479.66 88888.00 2000-09-30 00:26:49.518 274 15694.57 644.04 57479.91 88888.00 2000-09-30 00:26:50.518 274 15694.31 643.42 57480.15 88888.00 2000-09-30 00:26:51.518 274 15695.09 643.30 57480.03 88888.00 2000-09-30 00:26:52.518 274 15693.53 643.42 57478.93 88888.00 2000-09-30 00:26:53.518 274 15695.09 644.16 57479.54 88888.00 2000-09-30 00:26:54.518 274 15694.70 643.05 57479.30 88888.00 2000-09-30 00:26:55.518 274 15694.70 643.54 57479.42 88888.00 2000-09-30 00:26:56.518 274 15695.22 643.42 57479.42 88888.00 2000-09-30 00:26:57.518 274 15694.57 643.05 57479.30 88888.00 2000-09-30 00:26:58.518 274 15694.57 643.17 57478.44 88888.00 2000-09-30 00:26:59.518 274 15694.44 643.79 57478.93 88888.00 2000-09-30 00:27:00.518 274 15694.96 643.67 57479.30 88888.00 2000-09-30 00:27:01.518 274 15694.70 644.16 57479.17 88888.00 2000-09-30 00:27:02.518 274 15694.83 643.67 57480.03 88888.00 2000-09-30 00:27:03.518 274 15694.96 643.17 57479.30 88888.00 2000-09-30 00:27:04.518 274 15694.18 643.42 57479.66 88888.00 2000-09-30 00:27:05.518 274 15694.18 643.42 57479.42 88888.00 2000-09-30 00:27:06.518 274 15694.70 644.16 57479.17 88888.00 2000-09-30 00:27:07.518 274 15694.44 644.29 57478.81 88888.00 2000-09-30 00:27:08.518 274 15694.57 644.16 57479.30 88888.00 2000-09-30 00:27:09.518 274 15694.83 643.79 57479.17 88888.00 2000-09-30 00:27:10.518 274 15694.70 644.16 57478.81 88888.00 2000-09-30 00:27:11.518 274 15694.70 643.54 57479.05 88888.00 2000-09-30 00:27:12.518 274 15695.22 644.66 57479.30 88888.00 2000-09-30 00:27:13.518 274 15694.57 644.04 57479.79 88888.00 2000-09-30 00:27:14.518 274 15694.31 643.54 57479.05 88888.00 2000-09-30 00:27:15.518 274 15694.44 644.16 57478.44 88888.00 2000-09-30 00:27:16.518 274 15694.31 644.04 57479.17 88888.00 2000-09-30 00:27:17.518 274 15693.66 644.29 57479.30 88888.00 2000-09-30 00:27:18.518 274 15694.18 643.92 57478.93 88888.00 2000-09-30 00:27:19.518 274 15694.05 644.04 57479.54 88888.00 2000-09-30 00:27:20.518 274 15694.70 643.67 57478.93 88888.00 2000-09-30 00:27:21.518 274 15693.92 644.41 57479.05 88888.00 2000-09-30 00:27:22.518 274 15693.92 644.16 57478.68 88888.00 2000-09-30 00:27:23.518 274 15693.79 644.04 57479.05 88888.00 2000-09-30 00:27:24.518 274 15693.92 644.04 57479.17 88888.00 2000-09-30 00:27:25.518 274 15693.53 644.04 57478.93 88888.00 2000-09-30 00:27:26.518 274 15693.92 644.41 57479.17 88888.00 2000-09-30 00:27:27.518 274 15694.18 644.16 57478.81 88888.00 2000-09-30 00:27:28.518 274 15693.53 644.29 57478.68 88888.00 2000-09-30 00:27:29.518 274 15693.53 643.79 57478.56 88888.00 2000-09-30 00:27:30.518 274 15693.14 643.92 57478.44 88888.00 2000-09-30 00:27:31.518 274 15693.40 643.54 57479.17 88888.00 2000-09-30 00:27:32.518 274 15693.53 644.04 57478.20 88888.00 2000-09-30 00:27:33.518 274 15693.40 644.66 57478.32 88888.00 2000-09-30 00:27:34.518 274 15693.53 644.54 57478.68 88888.00 2000-09-30 00:27:35.518 274 15693.53 644.16 57479.30 88888.00 2000-09-30 00:27:36.518 274 15693.79 643.79 57479.17 88888.00 2000-09-30 00:27:37.518 274 15693.92 644.66 57478.44 88888.00 2000-09-30 00:27:38.518 274 15693.14 644.16 57479.05 88888.00 2000-09-30 00:27:39.518 274 15693.40 644.29 57478.81 88888.00 2000-09-30 00:27:40.518 274 15693.27 644.29 57479.05 88888.00 2000-09-30 00:27:41.518 274 15693.79 644.41 57478.81 88888.00 2000-09-30 00:27:42.518 274 15693.40 644.16 57478.81 88888.00 2000-09-30 00:27:43.518 274 15692.62 644.29 57478.93 88888.00 2000-09-30 00:27:44.518 274 15693.53 644.91 57478.56 88888.00 2000-09-30 00:27:45.518 274 15693.40 644.04 57479.17 88888.00 2000-09-30 00:27:46.518 274 15693.53 644.29 57478.81 88888.00 2000-09-30 00:27:47.518 274 15693.66 644.41 57479.17 88888.00 2000-09-30 00:27:48.518 274 15693.01 644.16 57479.05 88888.00 2000-09-30 00:27:49.518 274 15693.14 644.16 57478.93 88888.00 2000-09-30 00:27:50.518 274 15692.49 643.92 57478.44 88888.00 2000-09-30 00:27:51.518 274 15693.79 644.54 57478.20 88888.00 2000-09-30 00:27:52.518 274 15693.40 643.79 57478.44 88888.00 2000-09-30 00:27:53.518 274 15693.79 644.04 57478.44 88888.00 2000-09-30 00:27:54.518 274 15692.88 643.92 57478.56 88888.00 2000-09-30 00:27:55.518 274 15693.01 644.04 57477.83 88888.00 2000-09-30 00:27:56.518 274 15693.01 644.66 57478.07 88888.00 2000-09-30 00:27:57.518 274 15693.66 644.04 57478.81 88888.00 2000-09-30 00:27:58.518 274 15692.23 643.54 57478.44 88888.00 2000-09-30 00:27:59.518 274 15692.23 645.15 57478.44 88888.00 2000-09-30 00:28:00.518 274 15693.53 644.29 57478.32 88888.00 2000-09-30 00:28:01.518 274 15693.40 644.54 57478.93 88888.00 2000-09-30 00:28:02.518 274 15692.62 644.41 57478.20 88888.00 2000-09-30 00:28:03.518 274 15692.49 644.54 57478.56 88888.00 2000-09-30 00:28:04.518 274 15693.14 644.16 57478.81 88888.00 2000-09-30 00:28:05.518 274 15693.14 644.54 57478.44 88888.00 2000-09-30 00:28:06.518 274 15692.75 644.54 57478.56 88888.00 2000-09-30 00:28:07.518 274 15692.10 644.54 57478.20 88888.00 2000-09-30 00:28:08.518 274 15693.40 644.16 57478.56 88888.00 2000-09-30 00:28:09.518 274 15692.88 645.03 57478.56 88888.00 2000-09-30 00:28:10.518 274 15692.49 644.16 57478.07 88888.00 2000-09-30 00:28:11.518 274 15693.01 644.78 57478.68 88888.00 2000-09-30 00:28:12.518 274 15692.88 644.66 57478.44 88888.00 2000-09-30 00:28:13.518 274 15692.49 644.78 57477.83 88888.00 2000-09-30 00:28:14.518 274 15692.88 644.91 57478.56 88888.00 2000-09-30 00:28:15.518 274 15692.75 645.28 57478.20 88888.00 2000-09-30 00:28:16.518 274 15693.40 644.78 57477.83 88888.00 2000-09-30 00:28:17.518 274 15692.10 644.54 57477.95 88888.00 2000-09-30 00:28:18.518 274 15692.88 645.28 57478.20 88888.00 2000-09-30 00:28:19.518 274 15693.14 644.78 57478.07 88888.00 2000-09-30 00:28:20.518 274 15692.75 645.28 57478.07 88888.00 2000-09-30 00:28:22.518 274 15692.75 644.54 57478.32 88888.00 2000-09-30 00:28:23.518 274 15693.14 644.66 57478.44 88888.00 2000-09-30 00:28:24.518 274 15692.23 645.15 57478.56 88888.00 2000-09-30 00:28:25.518 274 15693.01 644.91 57478.56 88888.00 2000-09-30 00:28:26.518 274 15692.75 645.15 57477.46 88888.00 2000-09-30 00:28:27.518 274 15692.75 644.54 57478.93 88888.00 2000-09-30 00:28:28.518 274 15692.75 644.78 57478.32 88888.00 2000-09-30 00:28:29.518 274 15692.49 644.29 57478.07 88888.00 2000-09-30 00:28:30.518 274 15692.36 644.91 57478.07 88888.00 2000-09-30 00:28:31.518 274 15693.01 644.66 57478.20 88888.00 2000-09-30 00:28:32.518 274 15692.49 645.15 57478.07 88888.00 2000-09-30 00:28:33.518 274 15691.97 644.54 57478.68 88888.00 2000-09-30 00:28:34.518 274 15692.10 644.16 57477.83 88888.00 2000-09-30 00:28:35.518 274 15692.10 644.66 57479.05 88888.00 2000-09-30 00:28:36.518 274 15692.75 644.54 57478.07 88888.00 2000-09-30 00:28:37.518 274 15692.36 645.03 57477.71 88888.00 2000-09-30 00:28:38.518 274 15693.14 644.78 57477.83 88888.00 2000-09-30 00:28:39.518 274 15691.97 644.29 57478.07 88888.00 2000-09-30 00:28:40.518 274 15692.49 644.78 57477.59 88888.00 2000-09-30 00:28:41.518 274 15692.75 644.78 57478.32 88888.00 2000-09-30 00:28:42.518 274 15693.14 645.40 57478.32 88888.00 2000-09-30 00:28:43.518 274 15692.88 644.41 57478.07 88888.00 2000-09-30 00:28:44.518 274 15692.49 644.66 57478.68 88888.00 2000-09-30 00:28:45.518 274 15692.88 645.53 57478.32 88888.00 2000-09-30 00:28:46.518 274 15692.62 644.91 57478.20 88888.00 2000-09-30 00:28:47.518 274 15692.88 644.66 57478.68 88888.00 2000-09-30 00:28:48.518 274 15692.49 644.54 57478.32 88888.00 2000-09-30 00:28:49.518 274 15692.49 644.29 57478.56 88888.00 2000-09-30 00:28:50.518 274 15692.36 644.78 57478.07 88888.00 2000-09-30 00:28:51.518 274 15692.62 645.28 57478.68 88888.00 2000-09-30 00:28:52.518 274 15693.40 644.54 57477.59 88888.00 2000-09-30 00:28:53.518 274 15692.62 644.78 57478.44 88888.00 2000-09-30 00:28:54.518 274 15692.23 643.54 57478.32 88888.00 2000-09-30 00:28:55.518 274 15693.01 645.15 57478.20 88888.00 2000-09-30 00:28:56.518 274 15693.01 644.91 57477.83 88888.00 2000-09-30 00:28:57.518 274 15692.88 644.78 57478.07 88888.00 2000-09-30 00:28:58.518 274 15692.75 644.29 57478.44 88888.00 2000-09-30 00:28:59.518 274 15693.40 645.53 57478.44 88888.00 2000-09-30 00:29:00.518 274 15692.36 645.15 57478.68 88888.00 2000-09-30 00:29:01.518 274 15693.01 645.03 57478.07 88888.00 2000-09-30 00:29:02.518 274 15693.01 645.40 57478.20 88888.00 2000-09-30 00:29:03.518 274 15693.27 644.78 57478.44 88888.00 2000-09-30 00:29:04.518 274 15693.40 644.66 57478.32 88888.00 2000-09-30 00:29:05.518 274 15693.14 644.91 57478.93 88888.00 2000-09-30 00:29:06.518 274 15693.92 645.77 57478.44 88888.00 2000-09-30 00:29:07.518 274 15692.88 644.78 57478.44 88888.00 2000-09-30 00:29:08.518 274 15692.88 645.15 57477.22 88888.00 2000-09-30 00:29:09.518 274 15693.01 644.54 57478.20 88888.00 2000-09-30 00:29:10.518 274 15692.36 645.53 57478.44 88888.00 2000-09-30 00:29:11.518 274 15693.01 645.28 57478.07 88888.00 2000-09-30 00:29:12.518 274 15693.27 645.40 57478.93 88888.00 2000-09-30 00:29:13.518 274 15693.01 645.03 57478.81 88888.00 2000-09-30 00:29:14.518 274 15692.62 645.28 57478.44 88888.00 2000-09-30 00:29:15.518 274 15693.53 645.40 57478.44 88888.00 2000-09-30 00:29:16.518 274 15693.01 645.40 57478.56 88888.00 2000-09-30 00:29:17.518 274 15692.75 645.53 57478.44 88888.00 2000-09-30 00:29:18.518 274 15693.27 645.90 57477.83 88888.00 2000-09-30 00:29:19.518 274 15693.92 645.28 57478.56 88888.00 2000-09-30 00:29:20.518 274 15692.10 646.27 57478.07 88888.00 2000-09-30 00:29:21.518 274 15691.97 645.90 57478.07 88888.00 2000-09-30 00:29:22.518 274 15693.14 645.28 57478.07 88888.00 2000-09-30 00:29:23.518 274 15692.23 645.40 57477.95 88888.00 2000-09-30 00:29:24.518 274 15692.23 645.90 57478.20 88888.00 2000-09-30 00:29:25.518 274 15693.14 645.77 57478.32 88888.00 2000-09-30 00:29:26.518 274 15691.84 645.65 57478.07 88888.00 2000-09-30 00:29:27.518 274 15692.62 645.90 57478.56 88888.00 2000-09-30 00:29:28.518 274 15692.88 645.53 57477.83 88888.00 2000-09-30 00:29:29.518 274 15692.88 645.28 57477.71 88888.00 2000-09-30 00:29:30.518 274 15693.27 645.65 57478.20 88888.00 2000-09-30 00:29:31.518 274 15692.49 645.65 57478.56 88888.00 2000-09-30 00:29:32.518 274 15692.62 645.53 57477.59 88888.00 2000-09-30 00:29:33.518 274 15693.40 645.40 57478.20 88888.00 2000-09-30 00:29:34.518 274 15692.75 645.28 57478.32 88888.00 2000-09-30 00:29:35.518 274 15693.14 645.77 57478.20 88888.00 2000-09-30 00:29:36.518 274 15693.53 645.53 57478.20 88888.00 2000-09-30 00:29:37.518 274 15693.27 645.28 57478.20 88888.00 2000-09-30 00:29:38.518 274 15692.75 645.65 57478.20 88888.00 2000-09-30 00:29:39.518 274 15692.36 645.77 57477.71 88888.00 2000-09-30 00:29:40.518 274 15693.66 644.91 57479.05 88888.00 2000-09-30 00:29:41.518 274 15693.27 646.39 57478.81 88888.00 2000-09-30 00:29:42.518 274 15693.14 645.28 57479.05 88888.00 2000-09-30 00:29:43.518 274 15693.66 645.03 57478.32 88888.00 2000-09-30 00:29:44.518 274 15693.53 645.28 57478.56 88888.00 2000-09-30 00:29:45.518 274 15693.92 645.40 57478.56 88888.00 2000-09-30 00:29:46.518 274 15693.53 645.03 57478.68 88888.00 2000-09-30 00:29:47.518 274 15693.14 646.02 57478.56 88888.00 2000-09-30 00:29:48.518 274 15694.31 646.02 57478.56 88888.00 2000-09-30 00:29:49.518 274 15693.79 646.15 57477.95 88888.00 2000-09-30 00:29:50.518 274 15693.79 646.15 57478.32 88888.00 2000-09-30 00:29:51.518 274 15693.92 645.40 57477.95 88888.00 2000-09-30 00:29:52.518 274 15693.66 646.02 57478.81 88888.00 2000-09-30 00:29:53.518 274 15694.18 645.90 57478.44 88888.00 2000-09-30 00:29:54.518 274 15693.79 645.77 57478.44 88888.00 2000-09-30 00:29:55.518 274 15693.66 645.28 57478.56 88888.00 2000-09-30 00:29:56.518 274 15693.92 645.90 57477.95 88888.00 2000-09-30 00:29:57.518 274 15693.92 645.28 57478.93 88888.00 2000-09-30 00:29:58.518 274 15694.18 645.90 57478.56 88888.00 2000-09-30 00:29:59.518 274 15693.79 645.77 57478.93 88888.00 2000-09-30 00:30:00.518 274 15693.40 645.90 57478.93 88888.00 2000-09-30 00:30:01.518 274 15693.40 646.02 57479.30 88888.00 2000-09-30 00:30:02.518 274 15693.79 646.27 57478.81 88888.00 2000-09-30 00:30:03.518 274 15693.79 646.02 57479.17 88888.00 2000-09-30 00:30:04.518 274 15694.18 645.65 57479.17 88888.00 2000-09-30 00:30:05.518 274 15693.53 645.90 57478.56 88888.00 2000-09-30 00:30:06.518 274 15694.05 645.53 57479.42 88888.00 2000-09-30 00:30:07.518 274 15693.66 645.65 57478.81 88888.00 2000-09-30 00:30:08.518 274 15693.66 646.27 57478.56 88888.00 2000-09-30 00:30:09.518 274 15693.66 645.53 57478.44 88888.00 2000-09-30 00:30:10.518 274 15693.01 645.90 57478.68 88888.00 2000-09-30 00:30:11.518 274 15693.92 645.15 57478.93 88888.00 2000-09-30 00:30:12.518 274 15693.66 646.76 57478.81 88888.00 2000-09-30 00:30:13.518 274 15693.40 646.39 57478.68 88888.00 2000-09-30 00:30:14.518 274 15694.18 646.27 57478.93 88888.00 2000-09-30 00:30:15.518 274 15693.27 645.65 57479.54 88888.00 2000-09-30 00:30:16.518 274 15693.53 645.90 57479.30 88888.00 2000-09-30 00:30:17.518 274 15693.79 646.27 57478.68 88888.00 2000-09-30 00:30:18.518 274 15694.31 646.52 57479.42 88888.00 2000-09-30 00:30:19.518 274 15693.92 646.27 57479.05 88888.00 2000-09-30 00:30:21.518 274 15694.05 646.02 57478.44 88888.00 2000-09-30 00:30:22.518 274 15693.79 646.27 57478.81 88888.00 2000-09-30 00:30:23.518 274 15694.96 645.90 57479.30 88888.00 2000-09-30 00:30:24.518 274 15694.18 646.27 57478.68 88888.00 2000-09-30 00:30:25.518 274 15693.79 646.52 57478.81 88888.00 2000-09-30 00:30:26.518 274 15693.92 646.15 57479.05 88888.00 2000-09-30 00:30:27.518 274 15694.31 646.15 57478.81 88888.00 2000-09-30 00:30:28.518 274 15694.70 646.02 57479.05 88888.00 2000-09-30 00:30:29.518 274 15694.05 646.52 57479.79 88888.00 2000-09-30 00:30:30.518 274 15694.31 647.01 57479.17 88888.00 2000-09-30 00:30:31.518 274 15694.31 645.40 57478.93 88888.00 2000-09-30 00:30:32.518 274 15693.53 646.27 57478.93 88888.00 2000-09-30 00:30:33.518 274 15693.27 646.02 57478.81 88888.00 2000-09-30 00:30:34.518 274 15694.05 646.15 57478.32 88888.00 2000-09-30 00:30:35.518 274 15694.05 646.15 57479.30 88888.00 2000-09-30 00:30:36.518 274 15693.79 646.52 57479.79 88888.00 2000-09-30 00:30:37.518 274 15693.40 646.02 57478.81 88888.00 2000-09-30 00:30:38.518 274 15694.05 645.65 57479.05 88888.00 2000-09-30 00:30:39.518 274 15694.31 646.52 57479.05 88888.00 2000-09-30 00:30:40.518 274 15693.92 645.65 57478.56 88888.00 2000-09-30 00:30:41.518 274 15694.05 646.89 57479.17 88888.00 2000-09-30 00:30:42.518 274 15694.31 646.39 57479.17 88888.00 2000-09-30 00:30:43.518 274 15694.44 646.02 57479.30 88888.00 2000-09-30 00:30:44.518 274 15694.05 646.64 57478.68 88888.00 2000-09-30 00:30:45.518 274 15693.27 646.39 57478.93 88888.00 2000-09-30 00:30:46.518 274 15693.79 646.15 57478.56 88888.00 2000-09-30 00:30:47.518 274 15694.44 645.77 57478.44 88888.00 2000-09-30 00:30:48.518 274 15694.44 646.89 57479.17 88888.00 2000-09-30 00:30:49.518 274 15694.44 646.27 57479.17 88888.00 2000-09-30 00:30:50.518 274 15694.18 646.39 57479.05 88888.00 2000-09-30 00:30:51.518 274 15693.79 646.15 57479.05 88888.00 2000-09-30 00:30:52.518 274 15694.05 646.64 57479.30 88888.00 2000-09-30 00:30:53.518 274 15694.31 646.52 57479.17 88888.00 2000-09-30 00:30:54.518 274 15693.92 646.27 57479.30 88888.00 2000-09-30 00:30:55.518 274 15694.31 646.52 57479.42 88888.00 2000-09-30 00:30:56.518 274 15694.05 645.77 57479.79 88888.00 2000-09-30 00:30:57.518 274 15693.79 646.52 57479.91 88888.00 2000-09-30 00:30:58.518 274 15694.57 646.52 57479.05 88888.00 2000-09-30 00:30:59.518 274 15693.92 645.90 57479.30 88888.00 2000-09-30 00:31:00.518 274 15694.44 646.02 57479.42 88888.00 2000-09-30 00:31:01.518 274 15694.05 645.90 57479.54 88888.00 2000-09-30 00:31:02.518 274 15694.18 646.15 57479.42 88888.00 2000-09-30 00:31:03.518 274 15693.79 646.76 57479.54 88888.00 2000-09-30 00:31:04.518 274 15693.53 646.02 57479.17 88888.00 2000-09-30 00:31:05.518 274 15694.70 646.52 57479.30 88888.00 2000-09-30 00:31:06.518 274 15694.44 646.27 57479.66 88888.00 2000-09-30 00:31:07.518 274 15694.44 647.26 57479.91 88888.00 2000-09-30 00:31:08.518 274 15694.31 646.52 57479.05 88888.00 2000-09-30 00:31:09.518 274 15693.79 646.39 57478.68 88888.00 2000-09-30 00:31:10.518 274 15693.66 646.64 57478.93 88888.00 2000-09-30 00:31:11.518 274 15693.27 646.52 57479.79 88888.00 2000-09-30 00:31:12.518 274 15693.92 646.64 57478.81 88888.00 2000-09-30 00:31:13.518 274 15693.27 646.02 57479.05 88888.00 2000-09-30 00:31:14.518 274 15693.14 647.01 57479.17 88888.00 2000-09-30 00:31:15.518 274 15693.66 646.39 57479.42 88888.00 2000-09-30 00:31:16.518 274 15693.53 646.27 57479.30 88888.00 2000-09-30 00:31:17.518 274 15693.27 646.52 57479.17 88888.00 2000-09-30 00:31:18.518 274 15692.75 646.39 57479.42 88888.00 2000-09-30 00:31:19.518 274 15693.01 646.76 57479.30 88888.00 2000-09-30 00:31:20.518 274 15693.40 646.27 57478.93 88888.00 2000-09-30 00:31:21.518 274 15693.01 646.76 57478.56 88888.00 2000-09-30 00:31:22.518 274 15693.27 646.64 57479.05 88888.00 2000-09-30 00:31:23.518 274 15693.01 646.64 57479.42 88888.00 2000-09-30 00:31:24.518 274 15693.01 646.76 57479.66 88888.00 2000-09-30 00:31:25.518 274 15693.40 646.76 57478.32 88888.00 2000-09-30 00:31:26.518 274 15693.66 645.90 57479.30 88888.00 2000-09-30 00:31:27.518 274 15692.88 647.26 57478.68 88888.00 2000-09-30 00:31:28.518 274 15692.88 645.65 57478.93 88888.00 2000-09-30 00:31:29.518 274 15692.23 646.27 57479.17 88888.00 2000-09-30 00:31:30.518 274 15693.79 646.39 57478.81 88888.00 2000-09-30 00:31:31.518 274 15693.66 646.76 57479.05 88888.00 2000-09-30 00:31:32.518 274 15693.01 646.27 57479.42 88888.00 2000-09-30 00:31:33.518 274 15693.66 646.15 57479.05 88888.00 2000-09-30 00:31:34.518 274 15694.18 647.01 57479.05 88888.00 2000-09-30 00:31:35.518 274 15692.62 646.39 57478.93 88888.00 2000-09-30 00:31:36.518 274 15693.79 646.02 57479.05 88888.00 2000-09-30 00:31:37.518 274 15693.92 646.02 57479.17 88888.00 2000-09-30 00:31:38.518 274 15693.53 646.64 57479.54 88888.00 2000-09-30 00:31:39.518 274 15692.75 646.52 57479.30 88888.00 2000-09-30 00:31:40.518 274 15693.40 646.76 57478.93 88888.00 2000-09-30 00:31:41.518 274 15693.53 645.53 57479.05 88888.00 2000-09-30 00:31:42.518 274 15693.66 646.64 57479.17 88888.00 2000-09-30 00:31:43.518 274 15693.40 645.90 57479.05 88888.00 2000-09-30 00:31:44.518 274 15694.05 646.52 57479.42 88888.00 2000-09-30 00:31:45.518 274 15693.53 646.89 57478.44 88888.00 2000-09-30 00:31:46.518 274 15693.92 646.76 57478.68 88888.00 2000-09-30 00:31:47.518 274 15693.01 646.02 57479.30 88888.00 2000-09-30 00:31:48.518 274 15693.79 646.27 57479.17 88888.00 2000-09-30 00:31:49.518 274 15694.44 646.64 57479.05 88888.00 2000-09-30 00:31:50.518 274 15694.44 646.52 57479.05 88888.00 2000-09-30 00:31:51.518 274 15693.92 646.15 57479.17 88888.00 2000-09-30 00:31:52.518 274 15693.27 647.01 57478.81 88888.00 2000-09-30 00:31:53.518 274 15694.18 646.02 57479.30 88888.00 2000-09-30 00:31:54.518 274 15694.70 645.77 57479.66 88888.00 2000-09-30 00:31:55.518 274 15694.18 646.15 57479.17 88888.00 2000-09-30 00:31:56.518 274 15694.18 646.52 57478.93 88888.00 2000-09-30 00:31:57.518 274 15693.92 645.77 57479.05 88888.00 2000-09-30 00:31:58.518 274 15694.44 645.65 57480.03 88888.00 2000-09-30 00:31:59.518 274 15694.18 646.15 57479.91 88888.00 2000-09-30 00:32:00.518 274 15694.31 646.64 57479.30 88888.00 2000-09-30 00:32:01.518 274 15693.92 645.77 57479.30 88888.00 2000-09-30 00:32:02.518 274 15694.44 646.02 57479.17 88888.00 2000-09-30 00:32:03.518 274 15695.22 645.77 57479.79 88888.00 2000-09-30 00:32:04.518 274 15694.70 645.53 57479.30 88888.00 2000-09-30 00:32:05.518 274 15694.18 646.15 57479.17 88888.00 2000-09-30 00:32:06.518 274 15693.92 645.77 57478.93 88888.00 2000-09-30 00:32:07.518 274 15694.44 646.39 57479.54 88888.00 2000-09-30 00:32:08.518 274 15694.57 646.27 57479.54 88888.00 2000-09-30 00:32:09.518 274 15694.31 646.39 57479.30 88888.00 2000-09-30 00:32:10.518 274 15694.18 646.39 57479.17 88888.00 2000-09-30 00:32:11.518 274 15694.83 646.27 57479.79 88888.00 2000-09-30 00:32:12.518 274 15694.70 646.02 57478.93 88888.00 2000-09-30 00:32:13.518 274 15694.83 646.27 57479.66 88888.00 2000-09-30 00:32:14.518 274 15694.31 646.27 57479.42 88888.00 2000-09-30 00:32:15.518 274 15694.44 645.90 57479.54 88888.00 2000-09-30 00:32:16.518 274 15695.35 646.02 57479.42 88888.00 2000-09-30 00:32:17.518 274 15695.09 646.15 57479.54 88888.00 2000-09-30 00:32:18.518 274 15694.96 646.64 57479.17 88888.00 2000-09-30 00:32:19.518 274 15694.18 646.15 57479.54 88888.00 2000-09-30 00:32:20.518 274 15694.44 646.02 57479.54 88888.00 2000-09-30 00:32:21.518 274 15694.70 646.39 57479.42 88888.00 2000-09-30 00:32:22.518 274 15694.83 645.77 57479.17 88888.00 2000-09-30 00:32:23.518 274 15694.96 646.52 57479.66 88888.00 2000-09-30 00:32:24.518 274 15694.96 645.90 57479.17 88888.00 2000-09-30 00:32:25.518 274 15694.57 645.65 57479.54 88888.00 2000-09-30 00:32:26.518 274 15693.92 646.02 57479.05 88888.00 2000-09-30 00:32:27.518 274 15694.18 645.90 57480.03 88888.00 2000-09-30 00:32:28.518 274 15694.57 646.02 57479.30 88888.00 2000-09-30 00:32:29.518 274 15694.83 646.02 57479.42 88888.00 2000-09-30 00:32:30.518 274 15694.70 645.28 57479.66 88888.00 2000-09-30 00:32:31.518 274 15694.96 646.52 57479.66 88888.00 2000-09-30 00:32:32.518 274 15694.83 645.90 57479.30 88888.00 2000-09-30 00:32:33.518 274 15695.35 645.65 57480.27 88888.00 2000-09-30 00:32:34.518 274 15694.05 646.39 57479.17 88888.00 2000-09-30 00:32:35.518 274 15694.70 645.77 57479.42 88888.00 2000-09-30 00:32:36.518 274 15695.35 645.90 57479.54 88888.00 2000-09-30 00:32:37.518 274 15694.44 645.77 57479.79 88888.00 2000-09-30 00:32:38.518 274 15694.31 646.39 57480.15 88888.00 2000-09-30 00:32:39.518 274 15694.44 646.02 57479.17 88888.00 2000-09-30 00:32:40.518 274 15695.09 645.77 57479.05 88888.00 2000-09-30 00:32:41.518 274 15694.70 646.15 57479.42 88888.00 2000-09-30 00:32:42.518 274 15694.31 646.02 57479.79 88888.00 2000-09-30 00:32:43.518 274 15694.44 646.02 57479.91 88888.00 2000-09-30 00:32:44.518 274 15694.83 646.15 57479.66 88888.00 2000-09-30 00:32:45.518 274 15694.70 645.53 57479.79 88888.00 2000-09-30 00:32:46.518 274 15694.70 646.02 57479.79 88888.00 2000-09-30 00:32:47.518 274 15695.09 646.64 57478.93 88888.00 2000-09-30 00:32:48.518 274 15694.83 646.02 57479.42 88888.00 2000-09-30 00:32:49.518 274 15694.57 646.39 57480.39 88888.00 2000-09-30 00:32:50.518 274 15694.44 645.65 57478.93 88888.00 2000-09-30 00:32:51.518 274 15694.31 646.02 57478.93 88888.00 2000-09-30 00:32:52.518 274 15694.57 646.15 57479.79 88888.00 2000-09-30 00:32:53.518 274 15695.09 646.39 57479.66 88888.00 2000-09-30 00:32:54.518 274 15694.96 645.90 57479.17 88888.00 2000-09-30 00:32:55.518 274 15694.83 645.90 57479.17 88888.00 2000-09-30 00:32:56.518 274 15695.09 645.77 57479.91 88888.00 2000-09-30 00:32:57.518 274 15694.18 646.02 57480.03 88888.00 2000-09-30 00:32:58.518 274 15694.83 646.02 57479.17 88888.00 2000-09-30 00:32:59.518 274 15695.09 645.90 57479.91 88888.00 2000-09-30 00:33:00.518 274 15694.31 645.53 57479.91 88888.00 2000-09-30 00:33:01.518 274 15695.35 645.77 57479.42 88888.00 2000-09-30 00:33:02.518 274 15694.83 645.53 57479.91 88888.00 2000-09-30 00:33:03.518 274 15695.35 645.40 57479.54 88888.00 2000-09-30 00:33:04.518 274 15694.83 645.40 57479.54 88888.00 2000-09-30 00:33:05.518 274 15695.22 645.40 57479.54 88888.00 2000-09-30 00:33:06.518 274 15695.09 645.53 57479.42 88888.00 2000-09-30 00:33:07.518 274 15695.61 645.40 57480.03 88888.00 2000-09-30 00:33:08.518 274 15695.09 645.77 57479.54 88888.00 2000-09-30 00:33:09.518 274 15695.61 645.53 57479.79 88888.00 2000-09-30 00:33:10.518 274 15694.96 645.77 57479.42 88888.00 2000-09-30 00:33:11.518 274 15695.09 645.15 57479.91 88888.00 2000-09-30 00:33:12.518 274 15694.83 646.02 57479.54 88888.00 2000-09-30 00:33:13.518 274 15694.96 645.90 57479.79 88888.00 2000-09-30 00:33:14.518 274 15695.87 645.90 57479.91 88888.00 2000-09-30 00:33:15.518 274 15695.48 645.65 57479.79 88888.00 2000-09-30 00:33:16.518 274 15694.96 645.90 57479.79 88888.00 2000-09-30 00:33:17.518 274 15695.35 645.40 57480.27 88888.00 2000-09-30 00:33:18.518 274 15694.83 645.77 57479.79 88888.00 2000-09-30 00:33:19.518 274 15695.74 645.40 57479.79 88888.00 2000-09-30 00:33:20.518 274 15695.35 645.40 57480.27 88888.00 2000-09-30 00:33:21.518 274 15695.22 646.15 57479.54 88888.00 2000-09-30 00:33:22.518 274 15695.22 645.53 57479.54 88888.00 2000-09-30 00:33:23.518 274 15695.22 645.65 57479.54 88888.00 2000-09-30 00:33:24.518 274 15696.00 646.39 57480.03 88888.00 2000-09-30 00:33:25.518 274 15695.35 645.40 57479.66 88888.00 2000-09-30 00:33:26.518 274 15695.61 646.39 57479.91 88888.00 2000-09-30 00:33:27.518 274 15694.70 645.53 57479.17 88888.00 2000-09-30 00:33:28.518 274 15696.13 646.52 57479.42 88888.00 2000-09-30 00:33:29.518 274 15694.83 646.27 57479.17 88888.00 2000-09-30 00:33:30.518 274 15695.48 646.39 57479.66 88888.00 2000-09-30 00:33:31.518 274 15694.70 645.90 57479.30 88888.00 2000-09-30 00:33:32.518 274 15694.57 646.02 57479.66 88888.00 2000-09-30 00:33:33.518 274 15695.48 645.40 57480.15 88888.00 2000-09-30 00:33:34.518 274 15695.22 645.53 57479.05 88888.00 2000-09-30 00:33:35.518 274 15694.83 645.65 57479.79 88888.00 2000-09-30 00:33:36.518 274 15694.70 646.15 57479.17 88888.00 2000-09-30 00:33:37.518 274 15695.48 645.90 57479.66 88888.00 2000-09-30 00:33:38.518 274 15696.26 645.40 57480.15 88888.00 2000-09-30 00:33:39.518 274 15695.48 646.02 57479.17 88888.00 2000-09-30 00:33:40.518 274 15695.74 646.39 57479.17 88888.00 2000-09-30 00:33:41.518 274 15695.48 646.27 57480.03 88888.00 2000-09-30 00:33:42.518 274 15695.48 646.15 57479.42 88888.00 2000-09-30 00:33:43.518 274 15694.70 645.53 57479.54 88888.00 2000-09-30 00:33:44.518 274 15695.35 645.77 57479.66 88888.00 2000-09-30 00:33:45.518 274 15695.48 645.65 57479.66 88888.00 2000-09-30 00:33:46.518 274 15695.22 645.90 57480.39 88888.00 2000-09-30 00:33:47.518 274 15695.48 646.02 57479.79 88888.00 2000-09-30 00:33:48.518 274 15695.74 645.65 57480.03 88888.00 2000-09-30 00:33:49.518 274 15695.22 645.77 57479.79 88888.00 2000-09-30 00:33:50.518 274 15695.35 646.27 57480.15 88888.00 2000-09-30 00:33:51.518 274 15695.35 645.77 57479.79 88888.00 2000-09-30 00:33:52.518 274 15695.48 645.65 57479.54 88888.00 2000-09-30 00:33:53.518 274 15695.74 645.65 57480.15 88888.00 2000-09-30 00:33:54.518 274 15695.48 645.77 57479.42 88888.00 2000-09-30 00:33:55.518 274 15695.09 645.90 57479.05 88888.00 2000-09-30 00:33:56.518 274 15695.74 646.02 57480.15 88888.00 2000-09-30 00:33:57.518 274 15694.96 645.90 57480.03 88888.00 2000-09-30 00:33:58.518 274 15695.35 646.27 57480.15 88888.00 2000-09-30 00:33:59.518 274 15694.96 645.77 57479.30 88888.00 2000-09-30 00:34:00.518 274 15695.35 646.02 57480.15 88888.00 2000-09-30 00:34:01.518 274 15696.00 645.90 57480.03 88888.00 2000-09-30 00:34:02.518 274 15695.61 646.02 57480.03 88888.00 2000-09-30 00:34:03.518 274 15696.13 645.15 57479.66 88888.00 2000-09-30 00:34:04.518 274 15695.74 645.15 57480.15 88888.00 2000-09-30 00:34:05.518 274 15694.57 645.77 57479.54 88888.00 2000-09-30 00:34:06.518 274 15695.87 644.91 57480.03 88888.00 2000-09-30 00:34:07.518 274 15696.26 645.53 57480.27 88888.00 2000-09-30 00:34:08.518 274 15695.87 645.53 57479.91 88888.00 2000-09-30 00:34:09.518 274 15696.00 645.53 57480.39 88888.00 2000-09-30 00:34:10.518 274 15695.87 645.03 57480.27 88888.00 2000-09-30 00:34:11.518 274 15695.87 645.03 57480.15 88888.00 2000-09-30 00:34:12.518 274 15696.26 645.15 57480.03 88888.00 2000-09-30 00:34:13.518 274 15696.13 645.15 57480.15 88888.00 2000-09-30 00:34:14.518 274 15696.65 645.40 57479.79 88888.00 2000-09-30 00:34:15.518 274 15695.74 645.53 57480.03 88888.00 2000-09-30 00:34:16.518 274 15696.00 644.78 57480.03 88888.00 2000-09-30 00:34:17.518 274 15696.00 645.77 57480.52 88888.00 2000-09-30 00:34:18.518 274 15696.78 645.77 57479.79 88888.00 2000-09-30 00:34:19.518 274 15696.00 645.77 57480.64 88888.00 2000-09-30 00:34:20.518 274 15695.48 645.28 57480.64 88888.00 2000-09-30 00:34:21.518 274 15696.13 644.41 57480.64 88888.00 2000-09-30 00:34:22.518 274 15696.65 645.40 57480.52 88888.00 2000-09-30 00:34:23.518 274 15696.52 645.15 57480.52 88888.00 2000-09-30 00:34:24.518 274 15696.13 645.28 57480.15 88888.00 2000-09-30 00:34:25.518 274 15696.65 645.77 57480.27 88888.00 2000-09-30 00:34:26.518 274 15696.26 645.65 57480.64 88888.00 2000-09-30 00:34:27.518 274 15696.13 645.03 57480.27 88888.00 2000-09-30 00:34:28.518 274 15696.26 645.03 57480.89 88888.00 2000-09-30 00:34:29.518 274 15696.39 645.53 57480.89 88888.00 2000-09-30 00:34:30.518 274 15696.39 645.40 57480.89 88888.00 2000-09-30 00:34:31.518 274 15696.65 645.40 57480.76 88888.00 2000-09-30 00:34:32.518 274 15697.17 645.40 57480.52 88888.00 2000-09-30 00:34:33.518 274 15696.78 645.40 57481.13 88888.00 2000-09-30 00:34:34.518 274 15696.39 645.77 57480.52 88888.00 2000-09-30 00:34:35.518 274 15696.65 645.53 57480.27 88888.00 2000-09-30 00:34:36.518 274 15696.91 645.03 57481.13 88888.00 2000-09-30 00:34:37.518 274 15696.91 645.65 57481.01 88888.00 2000-09-30 00:34:38.518 274 15696.00 646.39 57479.91 88888.00 2000-09-30 00:34:39.518 274 15696.52 644.91 57481.50 88888.00 2000-09-30 00:34:40.518 274 15696.78 645.15 57480.39 88888.00 2000-09-30 00:34:41.518 274 15696.39 645.40 57480.39 88888.00 2000-09-30 00:34:42.518 274 15696.52 645.28 57480.76 88888.00 2000-09-30 00:34:43.518 274 15696.52 645.28 57481.01 88888.00 2000-09-30 00:34:44.518 274 15696.39 645.40 57480.89 88888.00 2000-09-30 00:34:45.518 274 15696.13 645.03 57481.38 88888.00 2000-09-30 00:34:46.518 274 15696.78 645.53 57480.89 88888.00 2000-09-30 00:34:47.518 274 15696.65 645.65 57480.89 88888.00 2000-09-30 00:34:48.518 274 15696.78 645.77 57480.76 88888.00 2000-09-30 00:34:49.518 274 15696.52 645.40 57481.01 88888.00 2000-09-30 00:34:50.518 274 15696.52 645.40 57481.25 88888.00 2000-09-30 00:34:51.518 274 15696.52 645.03 57481.25 88888.00 2000-09-30 00:34:52.518 274 15696.91 644.91 57480.64 88888.00 2000-09-30 00:34:53.518 274 15696.26 645.40 57480.76 88888.00 2000-09-30 00:34:54.518 274 15696.65 645.28 57480.89 88888.00 2000-09-30 00:34:55.518 274 15696.26 645.53 57480.89 88888.00 2000-09-30 00:34:56.518 274 15696.52 645.28 57481.01 88888.00 2000-09-30 00:34:57.518 274 15696.26 645.03 57481.50 88888.00 2000-09-30 00:34:58.518 274 15696.65 645.40 57481.50 88888.00 2000-09-30 00:34:59.518 274 15696.52 644.54 57480.76 88888.00 2000-09-30 00:35:00.518 274 15696.65 645.77 57481.50 88888.00 2000-09-30 00:35:01.518 274 15697.04 645.90 57480.52 88888.00 2000-09-30 00:35:02.518 274 15696.52 645.53 57480.39 88888.00 2000-09-30 00:35:03.518 274 15696.65 645.28 57481.01 88888.00 2000-09-30 00:35:04.518 274 15696.65 644.78 57481.01 88888.00 2000-09-30 00:35:05.518 274 15697.43 644.78 57481.13 88888.00 2000-09-30 00:35:06.518 274 15696.65 645.53 57480.89 88888.00 2000-09-30 00:35:07.518 274 15696.65 645.03 57480.64 88888.00 2000-09-30 00:35:08.518 274 15697.04 645.28 57480.89 88888.00 2000-09-30 00:35:09.518 274 15696.52 645.03 57481.38 88888.00 2000-09-30 00:35:10.518 274 15695.87 645.03 57481.01 88888.00 2000-09-30 00:35:11.518 274 15696.00 645.28 57481.25 88888.00 2000-09-30 00:35:12.518 274 15696.65 645.40 57480.76 88888.00 2000-09-30 00:35:13.518 274 15696.52 645.15 57480.27 88888.00 2000-09-30 00:35:14.518 274 15696.26 645.15 57480.27 88888.00 2000-09-30 00:35:15.518 274 15697.04 645.40 57480.27 88888.00 2000-09-30 00:35:16.518 274 15697.04 644.54 57480.64 88888.00 2000-09-30 00:35:17.518 274 15697.17 645.15 57480.03 88888.00 2000-09-30 00:35:18.518 274 15696.52 645.03 57480.03 88888.00 2000-09-30 00:35:19.518 274 15697.56 645.15 57480.39 88888.00 2000-09-30 00:35:20.518 274 15696.39 645.53 57480.03 88888.00 2000-09-30 00:35:21.518 274 15696.13 644.78 57480.64 88888.00 2000-09-30 00:35:22.518 274 15696.65 645.15 57480.89 88888.00 2000-09-30 00:35:23.518 274 15696.52 645.03 57480.76 88888.00 2000-09-30 00:35:24.518 274 15696.91 645.03 57480.64 88888.00 2000-09-30 00:35:25.518 274 15696.78 645.15 57480.76 88888.00 2000-09-30 00:35:26.518 274 15696.91 645.15 57480.76 88888.00 2000-09-30 00:35:27.518 274 15697.30 644.91 57480.89 88888.00 2000-09-30 00:35:28.518 274 15697.04 645.40 57480.03 88888.00 2000-09-30 00:35:29.518 274 15697.30 645.15 57480.52 88888.00 2000-09-30 00:35:30.518 274 15696.78 645.15 57480.89 88888.00 2000-09-30 00:35:31.518 274 15697.04 644.78 57480.64 88888.00 2000-09-30 00:35:32.518 274 15697.43 645.40 57480.76 88888.00 2000-09-30 00:35:33.518 274 15697.17 645.28 57479.54 88888.00 2000-09-30 00:35:34.518 274 15697.17 645.40 57480.64 88888.00 2000-09-30 00:35:35.518 274 15697.17 644.91 57480.76 88888.00 2000-09-30 00:35:36.518 274 15697.30 644.66 57480.89 88888.00 2000-09-30 00:35:37.518 274 15696.78 645.15 57481.50 88888.00 2000-09-30 00:35:38.518 274 15697.43 645.28 57481.13 88888.00 2000-09-30 00:35:39.518 274 15697.43 645.53 57480.39 88888.00 2000-09-30 00:35:40.518 274 15698.08 645.03 57480.89 88888.00 2000-09-30 00:35:41.518 274 15697.69 645.28 57480.76 88888.00 2000-09-30 00:35:42.518 274 15697.69 645.15 57481.01 88888.00 2000-09-30 00:35:43.518 274 15697.69 644.54 57481.25 88888.00 2000-09-30 00:35:44.518 274 15696.78 644.91 57480.27 88888.00 2000-09-30 00:35:45.518 274 15697.56 645.28 57480.76 88888.00 2000-09-30 00:35:46.518 274 15698.08 645.15 57480.64 88888.00 2000-09-30 00:35:47.518 274 15698.21 645.40 57480.64 88888.00 2000-09-30 00:35:48.518 274 15698.21 644.66 57481.01 88888.00 2000-09-30 00:35:49.518 274 15697.43 645.65 57480.89 88888.00 2000-09-30 00:35:50.518 274 15697.17 645.03 57481.01 88888.00 2000-09-30 00:35:51.518 274 15697.82 645.15 57480.76 88888.00 2000-09-30 00:35:52.518 274 15697.30 645.28 57481.01 88888.00 2000-09-30 00:35:53.518 274 15697.30 645.40 57480.89 88888.00 2000-09-30 00:35:54.518 274 15697.30 645.53 57480.76 88888.00 2000-09-30 00:35:55.518 274 15697.56 645.40 57481.38 88888.00 2000-09-30 00:35:56.518 274 15697.17 645.15 57480.89 88888.00 2000-09-30 00:35:57.518 274 15697.69 645.40 57481.25 88888.00 2000-09-30 00:35:58.518 274 15697.56 645.90 57481.38 88888.00 2000-09-30 00:35:59.518 274 15697.30 645.40 57481.13 88888.00 2000-09-30 00:36:00.518 274 15697.17 645.15 57480.76 88888.00 2000-09-30 00:36:01.518 274 15698.34 644.91 57480.64 88888.00 2000-09-30 00:36:02.518 274 15697.56 645.03 57481.13 88888.00 2000-09-30 00:36:03.518 274 15696.91 645.28 57480.52 88888.00 2000-09-30 00:36:04.518 274 15696.78 645.77 57480.89 88888.00 2000-09-30 00:36:05.518 274 15696.78 645.53 57480.89 88888.00 2000-09-30 00:36:06.518 274 15696.78 645.15 57480.76 88888.00 2000-09-30 00:36:07.518 274 15696.52 645.65 57481.13 88888.00 2000-09-30 00:36:08.518 274 15696.78 645.65 57480.89 88888.00 2000-09-30 00:36:09.518 274 15697.04 645.53 57481.01 88888.00 2000-09-30 00:36:10.518 274 15696.65 645.53 57481.25 88888.00 2000-09-30 00:36:11.518 274 15696.78 645.03 57481.86 88888.00 2000-09-30 00:36:12.518 274 15696.52 644.91 57480.76 88888.00 2000-09-30 00:36:13.518 274 15696.91 645.03 57480.15 88888.00 2000-09-30 00:36:14.518 274 15696.65 645.40 57481.25 88888.00 2000-09-30 00:36:15.518 274 15696.00 645.77 57480.52 88888.00 2000-09-30 00:36:16.518 274 15696.91 646.02 57481.13 88888.00 2000-09-30 00:36:17.518 274 15696.52 644.78 57481.86 88888.00 2000-09-30 00:36:18.518 274 15696.52 645.53 57480.89 88888.00 2000-09-30 00:36:19.518 274 15696.91 645.28 57480.39 88888.00 2000-09-30 00:36:20.518 274 15696.39 646.27 57480.52 88888.00 2000-09-30 00:36:21.518 274 15696.13 645.03 57480.89 88888.00 2000-09-30 00:36:22.518 274 15696.52 645.15 57480.76 88888.00 2000-09-30 00:36:23.518 274 15696.26 645.53 57480.15 88888.00 2000-09-30 00:36:24.518 274 15696.13 645.28 57480.76 88888.00 2000-09-30 00:36:25.518 274 15695.74 645.40 57480.89 88888.00 2000-09-30 00:36:26.518 274 15696.00 645.53 57480.52 88888.00 2000-09-30 00:36:27.518 274 15696.78 645.03 57480.64 88888.00 2000-09-30 00:36:28.518 274 15695.61 645.40 57480.52 88888.00 2000-09-30 00:36:29.518 274 15695.87 645.53 57481.38 88888.00 2000-09-30 00:36:30.518 274 15696.00 645.28 57480.52 88888.00 2000-09-30 00:36:31.518 274 15696.26 644.91 57481.13 88888.00 2000-09-30 00:36:32.518 274 15696.13 644.91 57481.13 88888.00 2000-09-30 00:36:33.518 274 15696.00 645.90 57481.01 88888.00 2000-09-30 00:36:34.518 274 15695.35 645.40 57480.76 88888.00 2000-09-30 00:36:35.518 274 15695.35 645.28 57481.01 88888.00 2000-09-30 00:36:36.518 274 15696.26 645.15 57480.27 88888.00 2000-09-30 00:36:37.518 274 15696.39 645.28 57480.39 88888.00 2000-09-30 00:36:38.518 274 15696.13 645.40 57480.64 88888.00 2000-09-30 00:36:39.518 274 15695.61 645.28 57480.39 88888.00 2000-09-30 00:36:40.518 274 15695.74 645.03 57480.64 88888.00 2000-09-30 00:36:41.518 274 15695.74 644.91 57481.25 88888.00 2000-09-30 00:36:42.518 274 15695.74 645.53 57480.03 88888.00 2000-09-30 00:36:43.518 274 15695.74 645.03 57480.64 88888.00 2000-09-30 00:36:44.518 274 15695.48 645.40 57480.64 88888.00 2000-09-30 00:36:45.518 274 15694.96 644.91 57480.76 88888.00 2000-09-30 00:36:46.518 274 15695.74 645.15 57480.76 88888.00 2000-09-30 00:36:47.518 274 15696.00 645.15 57480.89 88888.00 2000-09-30 00:36:48.518 274 15695.35 644.91 57480.89 88888.00 2000-09-30 00:36:49.518 274 15696.52 645.28 57480.76 88888.00 2000-09-30 00:36:50.518 274 15695.35 645.15 57480.76 88888.00 2000-09-30 00:36:51.518 274 15696.78 645.65 57480.89 88888.00 2000-09-30 00:36:52.518 274 15696.13 645.53 57480.52 88888.00 2000-09-30 00:36:53.518 274 15695.87 645.03 57480.64 88888.00 2000-09-30 00:36:54.518 274 15695.87 644.66 57480.64 88888.00 2000-09-30 00:36:55.518 274 15695.74 645.03 57480.15 88888.00 2000-09-30 00:36:56.518 274 15696.00 645.03 57480.76 88888.00 2000-09-30 00:36:57.518 274 15695.61 645.03 57480.64 88888.00 2000-09-30 00:36:58.518 274 15695.61 645.15 57480.39 88888.00 2000-09-30 00:36:59.518 274 15695.74 644.78 57480.64 88888.00 2000-09-30 00:37:00.518 274 15696.65 645.77 57481.13 88888.00 2000-09-30 00:37:01.518 274 15696.39 644.66 57480.89 88888.00 2000-09-30 00:37:02.518 274 15696.26 645.15 57480.76 88888.00 2000-09-30 00:37:03.518 274 15696.52 644.78 57480.76 88888.00 2000-09-30 00:37:04.518 274 15696.65 644.91 57480.39 88888.00 2000-09-30 00:37:05.518 274 15696.91 644.66 57479.91 88888.00 2000-09-30 00:37:06.518 274 15697.17 645.03 57480.76 88888.00 2000-09-30 00:37:07.518 274 15696.52 644.78 57481.01 88888.00 2000-09-30 00:37:08.518 274 15696.00 644.78 57480.76 88888.00 2000-09-30 00:37:09.518 274 15696.26 645.65 57480.52 88888.00 2000-09-30 00:37:10.518 274 15696.65 644.66 57480.76 88888.00 2000-09-30 00:37:11.518 274 15696.26 644.91 57480.27 88888.00 2000-09-30 00:37:12.518 274 15696.91 645.28 57480.39 88888.00 2000-09-30 00:37:13.518 274 15697.17 644.54 57480.39 88888.00 2000-09-30 00:37:14.518 274 15696.52 645.28 57480.27 88888.00 2000-09-30 00:37:15.518 274 15696.91 644.91 57480.15 88888.00 2000-09-30 00:37:16.518 274 15696.91 644.54 57480.27 88888.00 2000-09-30 00:37:17.518 274 15696.65 644.54 57480.39 88888.00 2000-09-30 00:37:18.518 274 15696.52 644.91 57480.52 88888.00 2000-09-30 00:37:19.518 274 15696.78 645.03 57480.15 88888.00 2000-09-30 00:37:20.518 274 15696.78 644.54 57480.76 88888.00 2000-09-30 00:37:21.518 274 15696.65 644.54 57480.27 88888.00 2000-09-30 00:37:22.518 274 15696.52 644.91 57480.76 88888.00 2000-09-30 00:37:23.518 274 15697.17 644.66 57481.38 88888.00 2000-09-30 00:37:24.518 274 15696.78 644.78 57480.89 88888.00 2000-09-30 00:37:25.518 274 15697.30 645.03 57480.76 88888.00 2000-09-30 00:37:26.518 274 15696.52 645.15 57480.64 88888.00 2000-09-30 00:37:27.518 274 15697.43 645.03 57480.64 88888.00 2000-09-30 00:37:28.518 274 15697.30 644.78 57480.52 88888.00 2000-09-30 00:37:29.518 274 15697.04 644.78 57480.76 88888.00 2000-09-30 00:37:30.518 274 15697.04 645.40 57480.15 88888.00 2000-09-30 00:37:31.518 274 15697.43 645.03 57480.52 88888.00 2000-09-30 00:37:32.518 274 15697.56 644.78 57481.25 88888.00 2000-09-30 00:37:33.518 274 15696.91 645.53 57480.39 88888.00 2000-09-30 00:37:34.518 274 15697.30 643.92 57480.39 88888.00 2000-09-30 00:37:35.518 274 15696.78 644.78 57480.52 88888.00 2000-09-30 00:37:36.518 274 15697.43 644.91 57480.39 88888.00 2000-09-30 00:37:37.518 274 15697.30 644.78 57480.76 88888.00 2000-09-30 00:37:38.518 274 15696.78 644.78 57480.89 88888.00 2000-09-30 00:37:39.518 274 15697.69 644.54 57481.38 88888.00 2000-09-30 00:37:40.518 274 15697.69 644.54 57480.64 88888.00 2000-09-30 00:37:41.518 274 15697.04 644.66 57480.76 88888.00 2000-09-30 00:37:42.518 274 15697.69 644.78 57481.01 88888.00 2000-09-30 00:37:43.518 274 15696.91 644.54 57481.38 88888.00 2000-09-30 00:37:44.518 274 15697.43 644.78 57480.39 88888.00 2000-09-30 00:37:45.518 274 15697.30 644.78 57481.13 88888.00 2000-09-30 00:37:46.518 274 15697.17 644.54 57480.52 88888.00 2000-09-30 00:37:47.518 274 15697.04 645.15 57480.39 88888.00 2000-09-30 00:37:48.518 274 15697.30 645.03 57481.01 88888.00 2000-09-30 00:37:49.518 274 15696.91 645.15 57480.52 88888.00 2000-09-30 00:37:50.518 274 15697.69 644.41 57480.76 88888.00 2000-09-30 00:37:51.518 274 15697.04 644.66 57480.76 88888.00 2000-09-30 00:37:52.518 274 15697.17 645.15 57480.15 88888.00 2000-09-30 00:37:53.518 274 15697.82 644.66 57481.25 88888.00 2000-09-30 00:37:54.518 274 15696.91 645.28 57480.64 88888.00 2000-09-30 00:37:55.518 274 15697.17 645.40 57481.25 88888.00 2000-09-30 00:37:56.518 274 15697.30 645.03 57481.25 88888.00 2000-09-30 00:37:57.518 274 15697.56 645.65 57480.89 88888.00 2000-09-30 00:37:58.518 274 15696.91 644.66 57481.01 88888.00 2000-09-30 00:37:59.518 274 15697.43 644.78 57481.01 88888.00 2000-09-30 00:38:00.518 274 15697.30 645.53 57480.64 88888.00 2000-09-30 00:38:01.518 274 15697.69 644.78 57479.91 88888.00 2000-09-30 00:38:02.518 274 15697.69 644.54 57480.64 88888.00 2000-09-30 00:38:03.518 274 15697.56 645.90 57481.25 88888.00 2000-09-30 00:38:04.518 274 15697.43 645.53 57480.76 88888.00 2000-09-30 00:38:05.518 274 15697.56 645.53 57480.52 88888.00 2000-09-30 00:38:06.518 274 15697.82 644.66 57480.27 88888.00 2000-09-30 00:38:07.518 274 15698.08 644.91 57481.25 88888.00 2000-09-30 00:38:08.518 274 15698.21 644.54 57480.39 88888.00 2000-09-30 00:38:09.518 274 15697.69 644.91 57481.01 88888.00 2000-09-30 00:38:10.518 274 15698.34 644.91 57480.52 88888.00 2000-09-30 00:38:11.518 274 15697.95 645.40 57481.50 88888.00 2000-09-30 00:38:12.518 274 15697.43 644.78 57480.76 88888.00 2000-09-30 00:38:13.518 274 15697.82 644.78 57481.01 88888.00 2000-09-30 00:38:14.518 274 15697.69 644.78 57480.03 88888.00 2000-09-30 00:38:15.518 274 15697.69 645.40 57481.13 88888.00 2000-09-30 00:38:16.518 274 15698.21 645.03 57480.76 88888.00 2000-09-30 00:38:17.518 274 15698.60 645.40 57480.15 88888.00 2000-09-30 00:38:18.518 274 15698.08 645.28 57480.64 88888.00 2000-09-30 00:38:19.518 274 15698.21 645.77 57481.13 88888.00 2000-09-30 00:38:20.518 274 15698.47 645.15 57480.39 88888.00 2000-09-30 00:38:21.518 274 15697.30 645.77 57480.39 88888.00 2000-09-30 00:38:22.518 274 15697.95 644.91 57480.64 88888.00 2000-09-30 00:38:23.518 274 15697.69 645.53 57481.13 88888.00 2000-09-30 00:38:24.518 274 15697.95 645.15 57481.25 88888.00 2000-09-30 00:38:25.518 274 15697.95 645.28 57480.64 88888.00 2000-09-30 00:38:26.518 274 15697.95 645.03 57480.64 88888.00 2000-09-30 00:38:27.518 274 15698.21 645.77 57480.89 88888.00 2000-09-30 00:38:28.518 274 15697.82 645.28 57480.89 88888.00 2000-09-30 00:38:29.518 274 15697.56 645.15 57480.52 88888.00 2000-09-30 00:38:30.518 274 15698.21 645.53 57480.52 88888.00 2000-09-30 00:38:31.518 274 15698.08 645.15 57480.27 88888.00 2000-09-30 00:38:32.518 274 15698.08 645.28 57480.64 88888.00 2000-09-30 00:38:33.518 274 15698.08 644.78 57480.64 88888.00 2000-09-30 00:38:34.518 274 15697.95 644.78 57480.27 88888.00 2000-09-30 00:38:35.518 274 15697.69 645.15 57480.52 88888.00 2000-09-30 00:38:36.518 274 15698.08 645.15 57480.52 88888.00 2000-09-30 00:38:37.518 274 15697.56 645.15 57480.27 88888.00 2000-09-30 00:38:38.518 274 15697.82 644.54 57480.39 88888.00 2000-09-30 00:38:39.518 274 15698.34 645.03 57480.76 88888.00 2000-09-30 00:38:40.518 274 15697.56 644.91 57480.52 88888.00 2000-09-30 00:38:41.518 274 15697.69 645.40 57480.52 88888.00 2000-09-30 00:38:42.518 274 15698.47 645.28 57480.64 88888.00 2000-09-30 00:38:43.518 274 15697.82 645.65 57480.27 88888.00 2000-09-30 00:38:44.518 274 15697.82 645.28 57480.89 88888.00 2000-09-30 00:38:45.518 274 15698.60 645.53 57480.27 88888.00 2000-09-30 00:38:46.518 274 15697.95 645.40 57480.52 88888.00 2000-09-30 00:38:47.518 274 15698.47 645.53 57480.03 88888.00 2000-09-30 00:38:48.518 274 15698.08 645.28 57480.27 88888.00 2000-09-30 00:38:49.518 274 15698.47 645.77 57480.27 88888.00 2000-09-30 00:38:50.518 274 15697.82 645.40 57480.39 88888.00 2000-09-30 00:38:51.518 274 15698.08 645.40 57480.64 88888.00 2000-09-30 00:38:52.518 274 15697.95 645.53 57480.39 88888.00 2000-09-30 00:38:53.518 274 15698.60 645.77 57480.52 88888.00 2000-09-30 00:38:54.518 274 15698.08 645.28 57480.27 88888.00 2000-09-30 00:38:55.518 274 15697.56 645.77 57480.03 88888.00 2000-09-30 00:38:56.518 274 15697.95 646.02 57480.27 88888.00 2000-09-30 00:38:57.518 274 15697.95 644.91 57480.39 88888.00 2000-09-30 00:38:58.518 274 15698.21 645.77 57479.91 88888.00 2000-09-30 00:38:59.518 274 15697.95 645.53 57480.39 88888.00 2000-09-30 00:39:00.518 274 15697.95 645.15 57480.27 88888.00 2000-09-30 00:39:01.518 274 15698.21 645.53 57480.76 88888.00 2000-09-30 00:39:02.518 274 15697.30 645.65 57480.39 88888.00 2000-09-30 00:39:03.518 274 15697.43 645.28 57480.52 88888.00 2000-09-30 00:39:04.518 274 15698.47 645.15 57480.52 88888.00 2000-09-30 00:39:05.518 274 15697.30 646.15 57480.89 88888.00 2000-09-30 00:39:06.518 274 15697.56 645.90 57480.52 88888.00 2000-09-30 00:39:07.518 274 15697.04 645.28 57480.27 88888.00 2000-09-30 00:39:08.518 274 15697.82 645.65 57480.52 88888.00 2000-09-30 00:39:09.518 274 15698.34 645.40 57479.17 88888.00 2000-09-30 00:39:10.518 274 15697.30 645.53 57480.64 88888.00 2000-09-30 00:39:11.518 274 15698.08 645.53 57480.15 88888.00 2000-09-30 00:39:12.518 274 15697.82 645.28 57480.27 88888.00 2000-09-30 00:39:13.518 274 15697.56 644.91 57480.89 88888.00 2000-09-30 00:39:14.518 274 15697.30 645.28 57479.66 88888.00 2000-09-30 00:39:15.518 274 15697.56 645.28 57480.52 88888.00 2000-09-30 00:39:16.518 274 15697.69 645.65 57480.76 88888.00 2000-09-30 00:39:17.518 274 15698.34 645.03 57480.15 88888.00 2000-09-30 00:39:18.518 274 15697.95 645.03 57480.52 88888.00 2000-09-30 00:39:19.518 274 15697.95 645.65 57479.79 88888.00 2000-09-30 00:39:20.518 274 15697.82 645.40 57480.64 88888.00 2000-09-30 00:39:21.518 274 15697.56 645.28 57479.54 88888.00 2000-09-30 00:39:22.518 274 15697.56 645.40 57480.15 88888.00 2000-09-30 00:39:23.518 274 15697.82 645.28 57480.03 88888.00 2000-09-30 00:39:24.518 274 15697.43 645.90 57479.91 88888.00 2000-09-30 00:39:25.518 274 15698.08 645.40 57480.27 88888.00 2000-09-30 00:39:26.518 274 15697.43 645.77 57480.03 88888.00 2000-09-30 00:39:27.518 274 15697.43 645.77 57480.27 88888.00 2000-09-30 00:39:28.518 274 15697.69 645.65 57480.76 88888.00 2000-09-30 00:39:29.518 274 15698.08 646.39 57480.15 88888.00 2000-09-30 00:39:30.518 274 15697.82 645.53 57480.27 88888.00 2000-09-30 00:39:31.518 274 15698.34 645.40 57480.15 88888.00 2000-09-30 00:39:32.518 274 15697.95 645.28 57480.27 88888.00 2000-09-30 00:39:33.518 274 15697.69 645.28 57480.27 88888.00 2000-09-30 00:39:34.518 274 15698.08 645.40 57480.03 88888.00 2000-09-30 00:39:35.518 274 15697.69 645.15 57479.54 88888.00 2000-09-30 00:39:36.518 274 15698.08 645.15 57480.39 88888.00 2000-09-30 00:39:37.518 274 15698.21 645.15 57480.27 88888.00 2000-09-30 00:39:38.518 274 15698.34 645.15 57480.15 88888.00 2000-09-30 00:39:39.518 274 15698.08 645.15 57480.39 88888.00 2000-09-30 00:39:40.518 274 15697.69 645.40 57480.15 88888.00 2000-09-30 00:39:41.518 274 15698.73 645.77 57480.27 88888.00 2000-09-30 00:39:42.518 274 15697.95 645.53 57480.15 88888.00 2000-09-30 00:39:43.518 274 15698.60 645.28 57480.03 88888.00 2000-09-30 00:39:44.518 274 15698.21 645.28 57480.52 88888.00 2000-09-30 00:39:45.518 274 15698.47 645.03 57480.03 88888.00 2000-09-30 00:39:46.518 274 15698.21 644.78 57480.52 88888.00 2000-09-30 00:39:47.518 274 15698.60 645.40 57480.52 88888.00 2000-09-30 00:39:48.518 274 15698.86 644.78 57479.91 88888.00 2000-09-30 00:39:49.518 274 15698.73 644.91 57480.27 88888.00 2000-09-30 00:39:50.518 274 15697.82 645.53 57480.27 88888.00 2000-09-30 00:39:51.518 274 15698.21 646.15 57480.27 88888.00 2000-09-30 00:39:52.518 274 15698.73 645.40 57480.27 88888.00 2000-09-30 00:39:53.518 274 15697.82 645.15 57480.64 88888.00 2000-09-30 00:39:54.518 274 15697.95 645.40 57480.15 88888.00 2000-09-30 00:39:55.518 274 15697.56 645.53 57480.64 88888.00 2000-09-30 00:39:56.518 274 15698.34 645.77 57480.15 88888.00 2000-09-30 00:39:57.518 274 15698.47 645.65 57480.39 88888.00 2000-09-30 00:39:58.518 274 15697.82 645.53 57479.66 88888.00 2000-09-30 00:39:59.518 274 15698.21 645.65 57479.66 88888.00 2000-09-30 00:40:00.518 274 15697.69 645.53 57480.27 88888.00 2000-09-30 00:40:01.518 274 15697.95 645.53 57480.03 88888.00 2000-09-30 00:40:02.518 274 15697.82 645.40 57480.03 88888.00 2000-09-30 00:40:03.518 274 15698.86 645.03 57479.91 88888.00 2000-09-30 00:40:04.518 274 15698.47 646.15 57480.15 88888.00 2000-09-30 00:40:05.518 274 15697.69 645.15 57480.64 88888.00 2000-09-30 00:40:06.518 274 15697.69 645.90 57479.42 88888.00 2000-09-30 00:40:07.518 274 15698.21 645.65 57480.03 88888.00 2000-09-30 00:40:08.518 274 15697.82 644.91 57480.27 88888.00 2000-09-30 00:40:09.518 274 15697.82 645.15 57480.52 88888.00 2000-09-30 00:40:10.518 274 15697.69 645.53 57480.76 88888.00 2000-09-30 00:40:11.518 274 15697.56 645.15 57480.27 88888.00 2000-09-30 00:40:12.518 274 15697.69 645.15 57480.39 88888.00 2000-09-30 00:40:13.518 274 15698.60 645.65 57480.64 88888.00 2000-09-30 00:40:14.518 274 15697.82 645.65 57479.79 88888.00 2000-09-30 00:40:15.518 274 15697.69 645.77 57480.27 88888.00 2000-09-30 00:40:16.518 274 15697.43 645.03 57479.66 88888.00 2000-09-30 00:40:17.518 274 15697.56 645.90 57480.27 88888.00 2000-09-30 00:40:18.518 274 15697.95 645.65 57479.91 88888.00 2000-09-30 00:40:19.518 274 15698.21 645.15 57480.39 88888.00 2000-09-30 00:40:20.518 274 15698.21 645.53 57480.03 88888.00 2000-09-30 00:40:21.518 274 15697.82 645.28 57480.27 88888.00 2000-09-30 00:40:22.518 274 15697.82 646.02 57479.91 88888.00 2000-09-30 00:40:23.518 274 15697.17 645.28 57479.91 88888.00 2000-09-30 00:40:24.518 274 15697.95 645.90 57480.15 88888.00 2000-09-30 00:40:25.518 274 15697.43 646.64 57479.79 88888.00 2000-09-30 00:40:26.518 274 15697.82 646.02 57480.52 88888.00 2000-09-30 00:40:27.518 274 15697.43 645.40 57479.66 88888.00 2000-09-30 00:40:28.518 274 15697.69 646.27 57479.30 88888.00 2000-09-30 00:40:29.518 274 15697.82 645.40 57479.79 88888.00 2000-09-30 00:40:30.518 274 15698.34 645.53 57480.03 88888.00 2000-09-30 00:40:31.518 274 15697.04 646.02 57479.79 88888.00 2000-09-30 00:40:32.518 274 15697.17 645.90 57480.15 88888.00 2000-09-30 00:40:33.518 274 15697.95 646.15 57479.17 88888.00 2000-09-30 00:40:34.518 274 15697.82 646.02 57479.66 88888.00 2000-09-30 00:40:35.518 274 15698.21 645.90 57479.91 88888.00 2000-09-30 00:40:36.518 274 15697.69 646.64 57479.66 88888.00 2000-09-30 00:40:37.518 274 15697.43 645.40 57479.66 88888.00 2000-09-30 00:40:38.518 274 15697.56 646.02 57479.66 88888.00 2000-09-30 00:40:39.518 274 15697.56 647.01 57480.03 88888.00 2000-09-30 00:40:40.518 274 15697.17 646.27 57479.79 88888.00 2000-09-30 00:40:41.518 274 15697.30 646.15 57479.54 88888.00 2000-09-30 00:40:42.518 274 15697.04 645.90 57480.03 88888.00 2000-09-30 00:40:43.518 274 15697.30 646.02 57479.91 88888.00 2000-09-30 00:40:44.518 274 15697.17 645.90 57479.79 88888.00 2000-09-30 00:40:45.518 274 15698.21 645.77 57479.66 88888.00 2000-09-30 00:40:46.518 274 15697.82 646.15 57479.79 88888.00 2000-09-30 00:40:47.518 274 15697.95 645.90 57479.54 88888.00 2000-09-30 00:40:48.518 274 15697.82 646.15 57480.03 88888.00 2000-09-30 00:40:49.518 274 15697.30 646.02 57480.15 88888.00 2000-09-30 00:40:50.518 274 15697.43 645.77 57480.03 88888.00 2000-09-30 00:40:51.518 274 15697.56 645.90 57480.03 88888.00 2000-09-30 00:40:52.518 274 15697.56 645.53 57479.66 88888.00 2000-09-30 00:40:53.518 274 15697.43 646.15 57479.42 88888.00 2000-09-30 00:40:54.518 274 15697.56 646.27 57480.76 88888.00 2000-09-30 00:40:55.518 274 15697.56 645.90 57479.42 88888.00 2000-09-30 00:40:56.518 274 15697.30 645.90 57479.30 88888.00 2000-09-30 00:40:57.518 274 15697.17 645.65 57479.91 88888.00 2000-09-30 00:40:58.518 274 15697.30 645.77 57479.91 88888.00 2000-09-30 00:40:59.518 274 15697.04 646.27 57479.42 88888.00 2000-09-30 00:41:00.518 274 15698.47 645.40 57479.79 88888.00 2000-09-30 00:41:01.518 274 15697.17 645.40 57478.93 88888.00 2000-09-30 00:41:02.518 274 15696.65 645.65 57479.79 88888.00 2000-09-30 00:41:03.518 274 15697.17 646.15 57479.17 88888.00 2000-09-30 00:41:04.518 274 15697.43 646.02 57479.66 88888.00 2000-09-30 00:41:05.518 274 15696.91 645.90 57480.64 88888.00 2000-09-30 00:41:06.518 274 15696.91 646.15 57479.54 88888.00 2000-09-30 00:41:07.518 274 15697.30 645.53 57479.30 88888.00 2000-09-30 00:41:08.518 274 15696.91 645.65 57479.79 88888.00 2000-09-30 00:41:09.518 274 15696.78 645.53 57479.66 88888.00 2000-09-30 00:41:10.518 274 15696.78 646.02 57479.54 88888.00 2000-09-30 00:41:11.518 274 15696.91 647.01 57479.42 88888.00 2000-09-30 00:41:12.518 274 15697.17 646.02 57479.91 88888.00 2000-09-30 00:41:13.518 274 15697.56 645.65 57479.79 88888.00 2000-09-30 00:41:14.518 274 15697.17 646.02 57479.66 88888.00 2000-09-30 00:41:15.518 274 15697.56 646.02 57479.79 88888.00 2000-09-30 00:41:16.518 274 15697.17 646.02 57479.66 88888.00 2000-09-30 00:41:17.518 274 15697.17 645.90 57479.79 88888.00 2000-09-30 00:41:18.518 274 15697.43 645.90 57479.17 88888.00 2000-09-30 00:41:19.518 274 15696.91 646.02 57479.91 88888.00 2000-09-30 00:41:20.518 274 15697.17 645.53 57480.27 88888.00 2000-09-30 00:41:21.518 274 15697.30 645.77 57479.79 88888.00 2000-09-30 00:41:22.518 274 15697.56 645.77 57479.30 88888.00 2000-09-30 00:41:23.518 274 15697.17 645.90 57480.15 88888.00 2000-09-30 00:41:24.518 274 15697.30 645.40 57479.79 88888.00 2000-09-30 00:41:25.518 274 15697.30 645.53 57479.79 88888.00 2000-09-30 00:41:26.518 274 15697.56 645.40 57480.39 88888.00 2000-09-30 00:41:27.518 274 15697.95 645.28 57479.17 88888.00 2000-09-30 00:41:28.518 274 15697.56 645.15 57479.30 88888.00 2000-09-30 00:41:29.518 274 15699.12 645.65 57480.64 88888.00 2000-09-30 00:41:30.518 274 15698.47 645.90 57480.15 88888.00 2000-09-30 00:41:31.518 274 15697.56 645.15 57479.79 88888.00 2000-09-30 00:41:32.518 274 15697.95 645.03 57479.79 88888.00 2000-09-30 00:41:33.518 274 15698.60 645.28 57479.17 88888.00 2000-09-30 00:41:34.518 274 15698.08 644.66 57480.27 88888.00 2000-09-30 00:41:35.518 274 15698.60 645.28 57480.03 88888.00 2000-09-30 00:41:36.518 274 15697.69 645.77 57480.39 88888.00 2000-09-30 00:41:37.518 274 15698.08 645.77 57479.79 88888.00 2000-09-30 00:41:38.518 274 15697.82 645.90 57481.38 88888.00 2000-09-30 00:41:39.518 274 15698.60 645.90 57479.91 88888.00 2000-09-30 00:41:40.518 274 15697.82 644.78 57479.66 88888.00 2000-09-30 00:41:41.518 274 15698.34 644.66 57479.91 88888.00 2000-09-30 00:41:42.518 274 15698.47 645.53 57479.91 88888.00 2000-09-30 00:41:43.518 274 15698.47 644.78 57479.54 88888.00 2000-09-30 00:41:44.518 274 15698.60 645.65 57480.03 88888.00 2000-09-30 00:41:45.518 274 15698.34 644.29 57480.64 88888.00 2000-09-30 00:41:46.518 274 15698.21 645.40 57479.66 88888.00 2000-09-30 00:41:47.518 274 15698.60 645.28 57479.91 88888.00 2000-09-30 00:41:48.518 274 15698.08 645.28 57479.54 88888.00 2000-09-30 00:41:49.518 274 15698.47 645.15 57480.15 88888.00 2000-09-30 00:41:50.518 274 15698.73 644.66 57479.91 88888.00 2000-09-30 00:41:51.518 274 15697.69 645.15 57480.52 88888.00 2000-09-30 00:41:52.518 274 15697.95 645.53 57480.03 88888.00 2000-09-30 00:41:53.518 274 15697.56 644.78 57481.13 88888.00 2000-09-30 00:41:54.518 274 15697.95 644.91 57480.15 88888.00 2000-09-30 00:41:55.518 274 15698.34 645.15 57480.03 88888.00 2000-09-30 00:41:56.518 274 15697.69 645.03 57480.15 88888.00 2000-09-30 00:41:57.518 274 15698.21 645.90 57480.89 88888.00 2000-09-30 00:41:58.518 274 15698.34 645.53 57480.52 88888.00 2000-09-30 00:41:59.518 274 15698.34 644.66 57480.03 88888.00 2000-09-30 00:42:00.518 274 15698.21 645.53 57480.15 88888.00 2000-09-30 00:42:01.518 274 15697.56 645.15 57480.76 88888.00 2000-09-30 00:42:02.518 274 15698.47 645.03 57479.91 88888.00 2000-09-30 00:42:03.518 274 15698.34 645.03 57480.39 88888.00 2000-09-30 00:42:04.518 274 15699.12 644.78 57479.79 88888.00 2000-09-30 00:42:05.518 274 15698.60 644.78 57480.15 88888.00 2000-09-30 00:42:06.518 274 15697.95 644.91 57480.64 88888.00 2000-09-30 00:42:07.518 274 15697.69 644.78 57480.15 88888.00 2000-09-30 00:42:08.518 274 15698.21 644.91 57480.52 88888.00 2000-09-30 00:42:09.518 274 15698.34 644.66 57480.39 88888.00 2000-09-30 00:42:10.518 274 15698.86 645.03 57480.27 88888.00 2000-09-30 00:42:11.518 274 15698.08 644.66 57480.39 88888.00 2000-09-30 00:42:12.518 274 15698.73 644.04 57480.64 88888.00 2000-09-30 00:42:13.518 274 15698.86 644.41 57480.39 88888.00 2000-09-30 00:42:14.518 274 15698.60 644.29 57481.25 88888.00 2000-09-30 00:42:15.518 274 15699.12 644.41 57480.39 88888.00 2000-09-30 00:42:16.518 274 15699.12 644.78 57480.76 88888.00 2000-09-30 00:42:17.518 274 15698.99 644.78 57480.39 88888.00 2000-09-30 00:42:18.518 274 15699.25 645.15 57480.03 88888.00 2000-09-30 00:42:19.518 274 15699.51 645.15 57480.27 88888.00 2000-09-30 00:42:20.518 274 15699.77 644.41 57480.64 88888.00 2000-09-30 00:42:21.518 274 15699.25 644.91 57480.89 88888.00 2000-09-30 00:42:22.518 274 15699.12 644.29 57480.76 88888.00 2000-09-30 00:42:23.518 274 15699.38 644.04 57481.13 88888.00 2000-09-30 00:42:24.518 274 15699.77 644.16 57480.03 88888.00 2000-09-30 00:42:25.518 274 15700.42 643.79 57480.76 88888.00 2000-09-30 00:42:26.518 274 15699.77 644.29 57480.76 88888.00 2000-09-30 00:42:27.518 274 15699.90 643.92 57480.39 88888.00 2000-09-30 00:42:28.518 274 15700.03 644.66 57480.39 88888.00 2000-09-30 00:42:29.518 274 15699.64 644.04 57480.52 88888.00 2000-09-30 00:42:30.518 274 15700.16 644.91 57480.89 88888.00 2000-09-30 00:42:31.518 274 15700.68 643.92 57481.13 88888.00 2000-09-30 00:42:32.518 274 15700.29 644.41 57481.38 88888.00 2000-09-30 00:42:33.518 274 15699.90 644.04 57480.76 88888.00 2000-09-30 00:42:34.518 274 15700.55 643.92 57481.13 88888.00 2000-09-30 00:42:35.518 274 15699.77 643.79 57480.27 88888.00 2000-09-30 00:42:36.518 274 15699.90 644.04 57481.38 88888.00 2000-09-30 00:42:37.518 274 15700.29 644.16 57480.76 88888.00 2000-09-30 00:42:38.518 274 15700.03 643.42 57480.64 88888.00 2000-09-30 00:42:39.518 274 15700.94 644.29 57480.39 88888.00 2000-09-30 00:42:40.518 274 15700.68 643.54 57481.13 88888.00 2000-09-30 00:42:41.518 274 15701.20 643.54 57480.89 88888.00 2000-09-30 00:42:42.518 274 15700.55 644.16 57481.25 88888.00 2000-09-30 00:42:43.518 274 15700.81 643.67 57481.50 88888.00 2000-09-30 00:42:44.518 274 15700.94 643.79 57481.50 88888.00 2000-09-30 00:42:45.518 274 15700.81 643.42 57480.64 88888.00 2000-09-30 00:42:46.518 274 15700.94 643.92 57481.01 88888.00 2000-09-30 00:42:47.518 274 15701.33 643.05 57480.89 88888.00 2000-09-30 00:42:48.518 274 15700.94 643.54 57481.13 88888.00 2000-09-30 00:42:49.518 274 15701.46 643.42 57481.01 88888.00 2000-09-30 00:42:50.518 274 15700.68 643.79 57481.25 88888.00 2000-09-30 00:42:51.518 274 15701.20 643.79 57480.89 88888.00 2000-09-30 00:42:52.518 274 15701.20 643.67 57481.62 88888.00 2000-09-30 00:42:53.518 274 15700.94 643.92 57481.13 88888.00 2000-09-30 00:42:54.518 274 15701.20 644.16 57481.25 88888.00 2000-09-30 00:42:55.518 274 15701.07 643.79 57481.25 88888.00 2000-09-30 00:42:56.518 274 15701.46 644.29 57480.76 88888.00 2000-09-30 00:42:57.518 274 15700.94 642.68 57481.13 88888.00 2000-09-30 00:42:58.518 274 15701.84 643.42 57480.89 88888.00 2000-09-30 00:42:59.518 274 15701.07 643.54 57481.74 88888.00 2000-09-30 00:43:00.518 274 15701.58 643.67 57481.13 88888.00 2000-09-30 00:43:01.518 274 15701.46 643.42 57481.86 88888.00 2000-09-30 00:43:02.518 274 15700.94 643.79 57481.25 88888.00 2000-09-30 00:43:03.518 274 15701.20 643.54 57481.50 88888.00 2000-09-30 00:43:04.518 274 15701.58 643.54 57481.13 88888.00 2000-09-30 00:43:05.518 274 15701.46 643.67 57481.86 88888.00 2000-09-30 00:43:06.518 274 15702.10 643.42 57481.62 88888.00 2000-09-30 00:43:07.518 274 15701.07 643.92 57481.50 88888.00 2000-09-30 00:43:08.518 274 15701.20 643.79 57481.25 88888.00 2000-09-30 00:43:09.518 274 15701.71 643.17 57481.38 88888.00 2000-09-30 00:43:10.518 274 15701.46 643.54 57481.50 88888.00 2000-09-30 00:43:11.518 274 15701.71 643.79 57482.23 88888.00 2000-09-30 00:43:12.518 274 15701.58 643.92 57481.74 88888.00 2000-09-30 00:43:13.518 274 15701.33 643.54 57481.98 88888.00 2000-09-30 00:43:14.518 274 15701.71 643.30 57481.62 88888.00 2000-09-30 00:43:15.518 274 15701.97 643.54 57481.38 88888.00 2000-09-30 00:43:16.518 274 15701.46 643.30 57482.72 88888.00 2000-09-30 00:43:17.518 274 15701.58 643.54 57481.86 88888.00 2000-09-30 00:43:18.518 274 15701.97 643.05 57482.11 88888.00 2000-09-30 00:43:19.518 274 15701.58 643.42 57481.13 88888.00 2000-09-30 00:43:20.518 274 15701.84 644.04 57482.11 88888.00 2000-09-30 00:43:21.518 274 15702.23 643.79 57481.74 88888.00 2000-09-30 00:43:22.518 274 15702.23 643.92 57481.86 88888.00 2000-09-30 00:43:23.518 274 15702.23 643.79 57481.13 88888.00 2000-09-30 00:43:24.518 274 15701.46 643.92 57481.86 88888.00 2000-09-30 00:43:25.518 274 15701.97 644.29 57481.62 88888.00 2000-09-30 00:43:26.518 274 15701.84 643.79 57481.13 88888.00 2000-09-30 00:43:27.518 274 15701.84 642.80 57481.38 88888.00 2000-09-30 00:43:28.518 274 15702.10 642.93 57482.35 88888.00 2000-09-30 00:43:29.518 274 15702.36 644.16 57482.35 88888.00 2000-09-30 00:43:30.518 274 15702.10 642.93 57482.48 88888.00 2000-09-30 00:43:31.518 274 15702.36 643.17 57481.98 88888.00 2000-09-30 00:43:32.518 274 15701.33 643.30 57482.23 88888.00 2000-09-30 00:43:33.518 274 15701.84 643.05 57481.50 88888.00 2000-09-30 00:43:34.518 274 15702.36 643.30 57481.62 88888.00 2000-09-30 00:43:35.518 274 15702.10 642.68 57481.74 88888.00 2000-09-30 00:43:36.518 274 15701.84 642.55 57481.62 88888.00 2000-09-30 00:43:37.518 274 15701.71 643.17 57482.11 88888.00 2000-09-30 00:43:38.518 274 15701.58 643.17 57482.48 88888.00 2000-09-30 00:43:39.518 274 15701.97 642.06 57481.86 88888.00 2000-09-30 00:43:40.518 274 15701.97 643.05 57481.25 88888.00 2000-09-30 00:43:41.518 274 15702.36 642.68 57481.74 88888.00 2000-09-30 00:43:42.518 274 15701.84 643.17 57482.48 88888.00 2000-09-30 00:43:43.518 274 15702.23 642.93 57481.62 88888.00 2000-09-30 00:43:44.518 274 15701.97 643.67 57481.74 88888.00 2000-09-30 00:43:45.518 274 15701.97 643.42 57482.35 88888.00 2000-09-30 00:43:46.518 274 15702.62 643.05 57481.74 88888.00 2000-09-30 00:43:47.518 274 15702.49 643.05 57482.48 88888.00 2000-09-30 00:43:48.518 274 15701.97 642.93 57482.48 88888.00 2000-09-30 00:43:49.518 274 15701.97 643.17 57481.98 88888.00 2000-09-30 00:43:50.518 274 15702.49 642.55 57482.60 88888.00 2000-09-30 00:43:51.518 274 15701.71 643.05 57481.50 88888.00 2000-09-30 00:43:52.518 274 15702.36 642.68 57482.11 88888.00 2000-09-30 00:43:53.518 274 15701.46 642.55 57481.74 88888.00 2000-09-30 00:43:54.518 274 15702.23 643.30 57482.11 88888.00 2000-09-30 00:43:55.518 274 15701.58 643.67 57482.23 88888.00 2000-09-30 00:43:56.518 274 15701.46 643.17 57482.35 88888.00 2000-09-30 00:43:57.518 274 15701.46 642.80 57482.23 88888.00 2000-09-30 00:43:58.518 274 15701.46 643.05 57482.48 88888.00 2000-09-30 00:43:59.518 274 15701.97 642.80 57482.35 88888.00 2000-09-30 00:44:00.518 274 15702.10 642.80 57481.98 88888.00 2000-09-30 00:44:01.518 274 15701.97 642.31 57482.11 88888.00 2000-09-30 00:44:02.518 274 15702.23 643.17 57482.35 88888.00 2000-09-30 00:44:03.518 274 15702.36 642.55 57482.72 88888.00 2000-09-30 00:44:04.518 274 15702.36 643.05 57482.35 88888.00 2000-09-30 00:44:05.518 274 15702.36 642.93 57481.86 88888.00 2000-09-30 00:44:06.518 274 15702.10 642.18 57482.48 88888.00 2000-09-30 00:44:07.518 274 15702.23 642.43 57482.60 88888.00 2000-09-30 00:44:08.518 274 15702.36 642.93 57482.23 88888.00 2000-09-30 00:44:09.518 274 15702.62 642.31 57482.35 88888.00 2000-09-30 00:44:10.518 274 15701.97 642.55 57482.23 88888.00 2000-09-30 00:44:11.518 274 15702.10 643.05 57482.35 88888.00 2000-09-30 00:44:12.518 274 15702.10 642.31 57482.60 88888.00 2000-09-30 00:44:13.518 274 15702.36 642.31 57482.35 88888.00 2000-09-30 00:44:14.518 274 15702.36 642.55 57481.98 88888.00 2000-09-30 00:44:15.518 274 15702.88 642.43 57482.35 88888.00 2000-09-30 00:44:16.518 274 15702.62 642.93 57481.98 88888.00 2000-09-30 00:44:17.518 274 15703.01 642.93 57481.74 88888.00 2000-09-30 00:44:18.518 274 15702.62 642.18 57482.35 88888.00 2000-09-30 00:44:19.518 274 15703.14 642.31 57481.98 88888.00 2000-09-30 00:44:20.518 274 15702.88 642.93 57481.98 88888.00 2000-09-30 00:44:21.518 274 15703.01 642.93 57482.60 88888.00 2000-09-30 00:44:22.518 274 15701.97 642.43 57482.72 88888.00 2000-09-30 00:44:23.518 274 15702.75 643.05 57482.60 88888.00 2000-09-30 00:44:24.518 274 15702.75 642.93 57482.48 88888.00 2000-09-30 00:44:25.518 274 15703.01 641.93 57482.11 88888.00 2000-09-30 00:44:26.518 274 15702.49 643.05 57482.23 88888.00 2000-09-30 00:44:27.518 274 15702.36 642.93 57482.48 88888.00 2000-09-30 00:44:28.518 274 15702.23 642.80 57482.60 88888.00 2000-09-30 00:44:29.518 274 15702.49 642.93 57482.35 88888.00 2000-09-30 00:44:30.518 274 15702.62 642.06 57482.23 88888.00 2000-09-30 00:44:31.518 274 15702.23 643.17 57481.98 88888.00 2000-09-30 00:44:32.518 274 15702.49 642.93 57482.60 88888.00 2000-09-30 00:44:33.518 274 15702.36 642.93 57482.11 88888.00 2000-09-30 00:44:34.518 274 15701.71 642.43 57482.23 88888.00 2000-09-30 00:44:35.518 274 15702.49 642.68 57482.23 88888.00 2000-09-30 00:44:36.518 274 15702.10 642.80 57482.96 88888.00 2000-09-30 00:44:37.518 274 15701.84 642.80 57481.98 88888.00 2000-09-30 00:44:38.518 274 15701.97 642.43 57482.72 88888.00 2000-09-30 00:44:39.518 274 15702.10 643.05 57482.48 88888.00 2000-09-30 00:44:40.518 274 15702.36 642.55 57482.11 88888.00 2000-09-30 00:44:41.518 274 15701.58 643.30 57482.23 88888.00 2000-09-30 00:44:42.518 274 15702.23 642.80 57482.11 88888.00 2000-09-30 00:44:43.518 274 15702.62 642.80 57482.35 88888.00 2000-09-30 00:44:44.518 274 15701.97 642.18 57482.72 88888.00 2000-09-30 00:44:45.518 274 15702.62 642.80 57482.11 88888.00 2000-09-30 00:44:46.518 274 15702.36 642.93 57482.35 88888.00 2000-09-30 00:44:47.518 274 15702.49 642.31 57482.84 88888.00 2000-09-30 00:44:48.518 274 15702.88 642.80 57482.72 88888.00 2000-09-30 00:44:49.518 274 15702.10 642.31 57482.23 88888.00 2000-09-30 00:44:50.518 274 15702.75 642.31 57482.60 88888.00 2000-09-30 00:44:51.518 274 15702.88 642.31 57482.48 88888.00 2000-09-30 00:44:52.518 274 15702.36 642.68 57482.48 88888.00 2000-09-30 00:44:53.518 274 15702.75 641.93 57483.21 88888.00 2000-09-30 00:44:54.518 274 15702.88 642.31 57482.60 88888.00 2000-09-30 00:44:55.518 274 15702.88 642.68 57482.96 88888.00 2000-09-30 00:44:56.518 274 15703.14 641.44 57482.35 88888.00 2000-09-30 00:44:57.518 274 15702.88 642.31 57482.23 88888.00 2000-09-30 00:44:58.518 274 15703.14 642.43 57482.23 88888.00 2000-09-30 00:44:59.518 274 15703.27 641.93 57482.35 88888.00 2000-09-30 00:45:00.518 274 15703.66 642.68 57482.35 88888.00 2000-09-30 00:45:01.518 274 15703.14 642.18 57482.60 88888.00 2000-09-30 00:45:02.518 274 15704.05 642.06 57482.72 88888.00 2000-09-30 00:45:03.518 274 15704.96 641.69 57482.84 88888.00 2000-09-30 00:45:04.518 274 15704.70 641.81 57482.84 88888.00 2000-09-30 00:45:05.518 274 15704.44 641.32 57482.96 88888.00 2000-09-30 00:45:06.518 274 15704.57 641.69 57482.84 88888.00 2000-09-30 00:45:07.518 274 15704.96 641.56 57483.09 88888.00 2000-09-30 00:45:08.518 274 15705.09 641.19 57482.11 88888.00 2000-09-30 00:45:09.518 274 15704.83 640.94 57482.72 88888.00 2000-09-30 00:45:10.518 274 15704.18 641.32 57482.60 88888.00 2000-09-30 00:45:11.518 274 15704.70 641.93 57482.96 88888.00 2000-09-30 00:45:12.518 274 15704.44 641.93 57482.96 88888.00 2000-09-30 00:45:13.518 274 15705.74 641.32 57483.57 88888.00 2000-09-30 00:45:14.518 274 15704.57 641.81 57483.33 88888.00 2000-09-30 00:45:15.518 274 15704.31 641.81 57483.21 88888.00 2000-09-30 00:45:16.518 274 15704.70 641.56 57482.84 88888.00 2000-09-30 00:45:17.518 274 15704.96 641.19 57482.96 88888.00 2000-09-30 00:45:18.518 274 15705.09 641.44 57483.09 88888.00 2000-09-30 00:45:19.518 274 15704.31 641.19 57483.09 88888.00 2000-09-30 00:45:20.518 274 15704.44 641.32 57483.57 88888.00 2000-09-30 00:45:21.518 274 15704.83 641.32 57483.94 88888.00 2000-09-30 00:45:22.518 274 15705.35 641.07 57483.33 88888.00 2000-09-30 00:45:23.518 274 15705.09 641.56 57483.33 88888.00 2000-09-30 00:45:24.518 274 15704.83 641.69 57483.57 88888.00 2000-09-30 00:45:25.518 274 15704.57 641.19 57483.45 88888.00 2000-09-30 00:45:26.518 274 15704.96 641.32 57483.45 88888.00 2000-09-30 00:45:27.518 274 15704.83 640.82 57484.06 88888.00 2000-09-30 00:45:28.518 274 15704.31 641.19 57483.45 88888.00 2000-09-30 00:45:29.518 274 15704.31 641.19 57484.19 88888.00 2000-09-30 00:45:30.518 274 15704.44 641.44 57483.70 88888.00 2000-09-30 00:45:31.518 274 15704.18 641.81 57483.82 88888.00 2000-09-30 00:45:32.518 274 15704.83 641.44 57482.96 88888.00 2000-09-30 00:45:33.518 274 15704.44 640.82 57483.57 88888.00 2000-09-30 00:45:34.518 274 15704.57 641.44 57484.31 88888.00 2000-09-30 00:45:35.518 274 15704.96 641.56 57483.57 88888.00 2000-09-30 00:45:36.518 274 15704.83 640.45 57483.82 88888.00 2000-09-30 00:45:37.518 274 15704.83 640.94 57483.21 88888.00 2000-09-30 00:45:38.518 274 15704.31 641.44 57483.57 88888.00 2000-09-30 00:45:39.518 274 15704.31 641.32 57483.21 88888.00 2000-09-30 00:45:40.518 274 15704.57 640.57 57483.70 88888.00 2000-09-30 00:45:41.518 274 15704.83 640.32 57483.57 88888.00 2000-09-30 00:45:42.518 274 15704.83 640.45 57483.82 88888.00 2000-09-30 00:45:43.518 274 15705.22 639.95 57484.06 88888.00 2000-09-30 00:45:44.518 274 15705.09 640.57 57483.94 88888.00 2000-09-30 00:45:45.518 274 15705.22 640.20 57483.45 88888.00 2000-09-30 00:45:46.518 274 15704.70 640.32 57483.94 88888.00 2000-09-30 00:45:47.518 274 15704.57 640.82 57483.82 88888.00 2000-09-30 00:45:48.518 274 15704.57 640.57 57483.82 88888.00 2000-09-30 00:45:49.518 274 15705.35 640.32 57483.45 88888.00 2000-09-30 00:45:50.518 274 15704.70 640.94 57483.21 88888.00 2000-09-30 00:45:51.518 274 15704.70 639.95 57484.80 88888.00 2000-09-30 00:45:52.518 274 15705.87 640.45 57484.19 88888.00 2000-09-30 00:45:53.518 274 15705.48 639.33 57483.94 88888.00 2000-09-30 00:45:54.518 274 15704.31 640.45 57483.94 88888.00 2000-09-30 00:45:55.518 274 15704.96 640.08 57483.70 88888.00 2000-09-30 00:45:56.518 274 15704.44 640.08 57483.70 88888.00 2000-09-30 00:45:57.518 274 15704.96 639.83 57483.82 88888.00 2000-09-30 00:45:58.518 274 15704.44 639.70 57483.94 88888.00 2000-09-30 00:45:59.518 274 15704.57 639.95 57483.82 88888.00 2000-09-30 00:46:00.518 274 15705.09 639.95 57484.31 88888.00 2000-09-30 00:46:01.518 274 15705.09 640.20 57484.43 88888.00 2000-09-30 00:46:02.518 274 15704.83 639.70 57483.57 88888.00 2000-09-30 00:46:03.518 274 15704.44 639.95 57483.94 88888.00 2000-09-30 00:46:04.518 274 15704.70 640.57 57484.31 88888.00 2000-09-30 00:46:05.518 274 15704.57 640.20 57483.94 88888.00 2000-09-30 00:46:06.518 274 15704.57 640.57 57484.19 88888.00 2000-09-30 00:46:07.518 274 15704.57 640.32 57483.70 88888.00 2000-09-30 00:46:08.518 274 15704.18 640.45 57484.19 88888.00 2000-09-30 00:46:09.518 274 15703.79 640.57 57483.94 88888.00 2000-09-30 00:46:10.518 274 15704.05 640.08 57484.31 88888.00 2000-09-30 00:46:11.518 274 15703.92 639.95 57484.19 88888.00 2000-09-30 00:46:12.518 274 15704.57 639.83 57484.31 88888.00 2000-09-30 00:46:13.518 274 15703.66 639.95 57484.31 88888.00 2000-09-30 00:46:14.518 274 15704.18 640.20 57484.43 88888.00 2000-09-30 00:46:15.518 274 15703.14 639.83 57484.68 88888.00 2000-09-30 00:46:16.518 274 15703.92 640.32 57484.19 88888.00 2000-09-30 00:46:17.518 274 15703.53 640.57 57484.19 88888.00 2000-09-30 00:46:18.518 274 15703.27 640.57 57484.43 88888.00 2000-09-30 00:46:19.518 274 15703.53 640.45 57484.31 88888.00 2000-09-30 00:46:20.518 274 15703.01 640.57 57483.57 88888.00 2000-09-30 00:46:21.518 274 15703.01 640.70 57483.70 88888.00 2000-09-30 00:46:22.518 274 15703.14 640.32 57484.06 88888.00 2000-09-30 00:46:23.518 274 15703.01 640.08 57483.94 88888.00 2000-09-30 00:46:24.518 274 15703.01 640.20 57483.94 88888.00 2000-09-30 00:46:25.518 274 15703.01 640.82 57484.06 88888.00 2000-09-30 00:46:26.518 274 15702.23 640.57 57484.31 88888.00 2000-09-30 00:46:27.518 274 15702.23 640.70 57484.43 88888.00 2000-09-30 00:46:28.517 274 15702.23 640.20 57484.19 88888.00 2000-09-30 00:46:29.517 274 15701.97 641.07 57483.57 88888.00 2000-09-30 00:46:30.517 274 15702.49 640.57 57483.21 88888.00 2000-09-30 00:46:31.517 274 15702.10 639.95 57483.57 88888.00 2000-09-30 00:46:32.517 274 15702.10 640.32 57483.45 88888.00 2000-09-30 00:46:33.517 274 15702.23 640.82 57483.33 88888.00 2000-09-30 00:46:34.517 274 15701.46 641.07 57483.70 88888.00 2000-09-30 00:46:35.517 274 15702.10 640.20 57482.72 88888.00 2000-09-30 00:46:36.517 274 15701.97 640.57 57483.70 88888.00 2000-09-30 00:46:37.517 274 15701.20 640.82 57483.70 88888.00 2000-09-30 00:46:38.517 274 15701.58 640.70 57484.43 88888.00 2000-09-30 00:46:39.517 274 15701.20 641.32 57483.82 88888.00 2000-09-30 00:46:40.517 274 15701.20 640.94 57483.57 88888.00 2000-09-30 00:46:41.517 274 15701.46 640.08 57483.57 88888.00 2000-09-30 00:46:42.517 274 15701.46 640.70 57483.21 88888.00 2000-09-30 00:46:43.517 274 15700.94 640.20 57482.96 88888.00 2000-09-30 00:46:44.517 274 15701.07 640.57 57483.94 88888.00 2000-09-30 00:46:45.517 274 15700.81 641.07 57482.84 88888.00 2000-09-30 00:46:46.517 274 15701.46 640.70 57483.57 88888.00 2000-09-30 00:46:47.517 274 15700.94 640.20 57483.57 88888.00 2000-09-30 00:46:48.517 274 15700.94 640.82 57482.96 88888.00 2000-09-30 00:46:49.517 274 15701.20 640.94 57483.57 88888.00 2000-09-30 00:46:50.517 274 15700.68 640.82 57483.09 88888.00 2000-09-30 00:46:51.517 274 15700.81 640.32 57483.21 88888.00 2000-09-30 00:46:52.517 274 15701.07 640.45 57483.82 88888.00 2000-09-30 00:46:53.517 274 15701.07 640.70 57483.33 88888.00 2000-09-30 00:46:54.517 274 15701.33 640.57 57483.33 88888.00 2000-09-30 00:46:55.517 274 15701.07 641.32 57483.21 88888.00 2000-09-30 00:46:56.517 274 15700.81 640.82 57483.82 88888.00 2000-09-30 00:46:57.517 274 15700.55 641.07 57483.09 88888.00 2000-09-30 00:46:58.517 274 15700.94 640.70 57482.60 88888.00 2000-09-30 00:46:59.517 274 15700.68 641.19 57482.72 88888.00 2000-09-30 00:47:00.517 274 15701.33 640.70 57482.96 88888.00 2000-09-30 00:47:01.517 274 15700.55 640.70 57482.96 88888.00 2000-09-30 00:47:02.517 274 15700.42 641.07 57483.09 88888.00 2000-09-30 00:47:03.517 274 15700.29 641.19 57482.84 88888.00 2000-09-30 00:47:04.517 274 15700.03 640.82 57482.72 88888.00 2000-09-30 00:47:05.517 274 15700.68 641.19 57483.09 88888.00 2000-09-30 00:47:06.517 274 15700.68 640.94 57483.09 88888.00 2000-09-30 00:47:07.517 274 15700.16 640.57 57482.96 88888.00 2000-09-30 00:47:08.517 274 15700.03 641.56 57482.72 88888.00 2000-09-30 00:47:09.517 274 15700.03 641.32 57482.96 88888.00 2000-09-30 00:47:10.517 274 15699.64 641.07 57482.35 88888.00 2000-09-30 00:47:11.517 274 15699.77 640.45 57483.33 88888.00 2000-09-30 00:47:12.517 274 15700.29 641.07 57481.86 88888.00 2000-09-30 00:47:13.517 274 15700.42 641.19 57483.57 88888.00 2000-09-30 00:47:14.517 274 15700.42 641.07 57482.11 88888.00 2000-09-30 00:47:15.517 274 15699.90 640.57 57482.11 88888.00 2000-09-30 00:47:16.517 274 15700.03 640.70 57482.60 88888.00 2000-09-30 00:47:17.517 274 15700.81 640.32 57482.35 88888.00 2000-09-30 00:47:18.517 274 15700.81 641.07 57483.09 88888.00 2000-09-30 00:47:19.517 274 15699.51 640.82 57482.48 88888.00 2000-09-30 00:47:20.517 274 15700.16 640.70 57482.84 88888.00 2000-09-30 00:47:21.517 274 15700.68 641.32 57482.48 88888.00 2000-09-30 00:47:22.517 274 15699.64 641.07 57482.72 88888.00 2000-09-30 00:47:23.517 274 15700.42 640.20 57482.23 88888.00 2000-09-30 00:47:24.517 274 15700.55 641.32 57482.72 88888.00 2000-09-30 00:47:25.517 274 15700.16 640.82 57482.72 88888.00 2000-09-30 00:47:26.517 274 15700.16 640.94 57481.98 88888.00 2000-09-30 00:47:27.517 274 15700.55 640.82 57482.72 88888.00 2000-09-30 00:47:28.517 274 15700.42 640.57 57481.86 88888.00 2000-09-30 00:47:29.517 274 15700.55 640.82 57482.60 88888.00 2000-09-30 00:47:30.517 274 15700.68 641.07 57483.21 88888.00 2000-09-30 00:47:31.517 274 15700.55 640.70 57482.48 88888.00 2000-09-30 00:47:32.517 274 15700.68 640.57 57482.60 88888.00 2000-09-30 00:47:33.517 274 15700.94 640.94 57482.72 88888.00 2000-09-30 00:47:34.517 274 15700.55 640.45 57483.09 88888.00 2000-09-30 00:47:35.517 274 15701.46 640.82 57482.60 88888.00 2000-09-30 00:47:36.517 274 15701.20 640.82 57482.48 88888.00 2000-09-30 00:47:37.517 274 15700.94 640.57 57482.11 88888.00 2000-09-30 00:47:38.517 274 15701.20 639.46 57483.21 88888.00 2000-09-30 00:47:39.517 274 15700.55 640.94 57482.35 88888.00 2000-09-30 00:47:40.517 274 15701.20 640.45 57483.21 88888.00 2000-09-30 00:47:41.517 274 15700.81 640.82 57482.72 88888.00 2000-09-30 00:47:42.517 274 15701.71 639.95 57483.33 88888.00 2000-09-30 00:47:43.517 274 15701.33 640.82 57482.72 88888.00 2000-09-30 00:47:44.517 274 15700.81 640.20 57483.21 88888.00 2000-09-30 00:47:45.517 274 15701.46 640.32 57482.35 88888.00 2000-09-30 00:47:46.517 274 15701.07 640.32 57483.09 88888.00 2000-09-30 00:47:47.517 274 15701.84 640.70 57483.33 88888.00 2000-09-30 00:47:48.517 274 15701.20 640.57 57482.72 88888.00 2000-09-30 00:47:49.517 274 15701.97 640.82 57482.48 88888.00 2000-09-30 00:47:50.517 274 15701.58 640.82 57482.96 88888.00 2000-09-30 00:47:51.517 274 15701.97 641.19 57483.33 88888.00 2000-09-30 00:47:52.517 274 15701.46 640.57 57483.33 88888.00 2000-09-30 00:47:53.517 274 15701.97 640.08 57483.09 88888.00 2000-09-30 00:47:54.517 274 15701.71 640.57 57483.33 88888.00 2000-09-30 00:47:55.517 274 15701.58 640.57 57482.72 88888.00 2000-09-30 00:47:56.517 274 15701.33 640.32 57483.70 88888.00 2000-09-30 00:47:57.517 274 15702.10 640.70 57482.60 88888.00 2000-09-30 00:47:58.517 274 15701.33 641.07 57483.21 88888.00 2000-09-30 00:47:59.517 274 15701.20 640.08 57482.84 88888.00 2000-09-30 00:48:00.517 274 15700.94 641.07 57482.60 88888.00 2000-09-30 00:48:01.517 274 15701.07 640.70 57483.21 88888.00 2000-09-30 00:48:02.517 274 15701.20 641.32 57482.72 88888.00 2000-09-30 00:48:03.517 274 15701.84 640.70 57483.09 88888.00 2000-09-30 00:48:04.517 274 15700.68 640.57 57482.84 88888.00 2000-09-30 00:48:05.517 274 15700.55 640.82 57482.72 88888.00 2000-09-30 00:48:06.517 274 15700.68 640.20 57482.96 88888.00 2000-09-30 00:48:07.517 274 15701.07 640.82 57483.21 88888.00 2000-09-30 00:48:08.517 274 15700.94 641.07 57482.35 88888.00 2000-09-30 00:48:09.517 274 15701.46 640.82 57483.33 88888.00 2000-09-30 00:48:10.517 274 15700.94 641.44 57482.96 88888.00 2000-09-30 00:48:11.517 274 15701.33 640.45 57482.35 88888.00 2000-09-30 00:48:12.517 274 15700.68 640.32 57483.21 88888.00 2000-09-30 00:48:13.517 274 15700.16 640.82 57483.09 88888.00 2000-09-30 00:48:14.517 274 15700.16 640.08 57482.60 88888.00 2000-09-30 00:48:15.517 274 15701.07 640.32 57482.60 88888.00 2000-09-30 00:48:16.517 274 15700.81 640.70 57483.57 88888.00 2000-09-30 00:48:17.517 274 15700.42 640.20 57483.09 88888.00 2000-09-30 00:48:18.517 274 15700.16 640.70 57483.82 88888.00 2000-09-30 00:48:19.517 274 15700.03 640.32 57483.21 88888.00 2000-09-30 00:48:20.517 274 15700.29 641.07 57483.57 88888.00 2000-09-30 00:48:21.517 274 15700.03 641.19 57482.35 88888.00 2000-09-30 00:48:22.517 274 15700.68 640.45 57482.60 88888.00 2000-09-30 00:48:23.517 274 15700.55 641.19 57482.48 88888.00 2000-09-30 00:48:24.517 274 15700.94 641.07 57482.72 88888.00 2000-09-30 00:48:25.517 274 15700.03 640.32 57482.60 88888.00 2000-09-30 00:48:26.517 274 15700.16 640.82 57483.09 88888.00 2000-09-30 00:48:27.517 274 15700.68 640.70 57482.60 88888.00 2000-09-30 00:48:28.517 274 15700.42 640.57 57482.23 88888.00 2000-09-30 00:48:29.517 274 15700.29 641.19 57482.60 88888.00 2000-09-30 00:48:30.517 274 15700.29 641.07 57483.33 88888.00 2000-09-30 00:48:31.517 274 15700.68 640.57 57483.45 88888.00 2000-09-30 00:48:32.517 274 15700.29 640.57 57482.60 88888.00 2000-09-30 00:48:33.517 274 15700.42 640.45 57483.33 88888.00 2000-09-30 00:48:34.517 274 15699.77 639.95 57483.09 88888.00 2000-09-30 00:48:35.517 274 15700.68 640.70 57483.09 88888.00 2000-09-30 00:48:36.517 274 15700.29 640.32 57482.11 88888.00 2000-09-30 00:48:37.517 274 15700.94 640.45 57482.48 88888.00 2000-09-30 00:48:38.517 274 15700.16 640.82 57483.33 88888.00 2000-09-30 00:48:39.517 274 15700.42 640.45 57483.09 88888.00 2000-09-30 00:48:40.517 274 15699.90 641.07 57482.84 88888.00 2000-09-30 00:48:41.517 274 15700.42 640.20 57483.45 88888.00 2000-09-30 00:48:42.517 274 15699.77 640.94 57483.45 88888.00 2000-09-30 00:48:43.517 274 15700.81 640.08 57482.60 88888.00 2000-09-30 00:48:44.517 274 15700.16 640.82 57482.84 88888.00 2000-09-30 00:48:45.517 274 15700.16 640.57 57483.45 88888.00 2000-09-30 00:48:46.517 274 15700.55 640.32 57482.48 88888.00 2000-09-30 00:48:47.517 274 15699.90 640.32 57483.09 88888.00 2000-09-30 00:48:48.517 274 15699.77 640.82 57483.33 88888.00 2000-09-30 00:48:49.517 274 15700.42 640.32 57482.96 88888.00 2000-09-30 00:48:50.517 274 15699.77 640.57 57482.84 88888.00 2000-09-30 00:48:51.517 274 15700.16 641.07 57483.45 88888.00 2000-09-30 00:48:52.517 274 15698.73 640.70 57483.82 88888.00 2000-09-30 00:48:53.517 274 15699.77 640.45 57483.09 88888.00 2000-09-30 00:48:54.517 274 15699.64 640.70 57482.72 88888.00 2000-09-30 00:48:55.517 274 15699.64 640.94 57483.09 88888.00 2000-09-30 00:48:56.517 274 15699.25 639.70 57482.48 88888.00 2000-09-30 00:48:57.517 274 15699.38 640.70 57483.21 88888.00 2000-09-30 00:48:58.517 274 15700.16 640.82 57483.57 88888.00 2000-09-30 00:48:59.517 274 15699.64 641.07 57482.35 88888.00 2000-09-30 00:49:00.517 274 15699.12 640.20 57482.72 88888.00 2000-09-30 00:49:01.517 274 15700.68 640.57 57483.33 88888.00 2000-09-30 00:49:02.517 274 15700.29 641.19 57483.33 88888.00 2000-09-30 00:49:03.517 274 15699.77 640.57 57482.96 88888.00 2000-09-30 00:49:04.517 274 15700.03 640.32 57482.96 88888.00 2000-09-30 00:49:05.517 274 15699.38 640.57 57482.60 88888.00 2000-09-30 00:49:06.517 274 15699.64 641.19 57482.72 88888.00 2000-09-30 00:49:07.517 274 15699.90 640.94 57483.45 88888.00 2000-09-30 00:49:08.517 274 15699.12 640.45 57482.96 88888.00 2000-09-30 00:49:09.517 274 15699.12 640.32 57483.09 88888.00 2000-09-30 00:49:10.517 274 15699.51 640.57 57482.96 88888.00 2000-09-30 00:49:11.517 274 15699.38 640.45 57483.09 88888.00 2000-09-30 00:49:12.517 274 15698.73 640.32 57482.35 88888.00 2000-09-30 00:49:13.517 274 15699.38 640.08 57483.09 88888.00 2000-09-30 00:49:14.517 274 15699.51 640.70 57483.70 88888.00 2000-09-30 00:49:15.517 274 15698.99 640.57 57483.33 88888.00 2000-09-30 00:49:16.517 274 15699.12 641.07 57483.21 88888.00 2000-09-30 00:49:17.517 274 15699.64 640.32 57483.45 88888.00 2000-09-30 00:49:18.517 274 15699.77 640.70 57483.09 88888.00 2000-09-30 00:49:19.517 274 15699.77 640.94 57483.45 88888.00 2000-09-30 00:49:20.517 274 15699.90 640.45 57482.96 88888.00 2000-09-30 00:49:21.517 274 15699.64 641.32 57482.60 88888.00 2000-09-30 00:49:22.517 274 15699.51 640.57 57483.45 88888.00 2000-09-30 00:49:23.517 274 15699.25 641.07 57482.96 88888.00 2000-09-30 00:49:24.517 274 15699.64 641.32 57483.33 88888.00 2000-09-30 00:49:25.517 274 15698.99 640.70 57482.96 88888.00 2000-09-30 00:49:26.517 274 15699.38 640.08 57483.70 88888.00 2000-09-30 00:49:27.517 274 15699.38 640.57 57483.21 88888.00 2000-09-30 00:49:28.517 274 15699.12 640.32 57483.33 88888.00 2000-09-30 00:49:29.517 274 15699.64 640.20 57483.70 88888.00 2000-09-30 00:49:30.517 274 15700.16 641.07 57482.60 88888.00 2000-09-30 00:49:31.517 274 15699.38 639.83 57483.09 88888.00 2000-09-30 00:49:32.517 274 15699.38 639.83 57482.96 88888.00 2000-09-30 00:49:33.517 274 15699.64 640.82 57482.72 88888.00 2000-09-30 00:49:34.517 274 15699.51 640.32 57482.84 88888.00 2000-09-30 00:49:35.517 274 15699.64 640.08 57482.84 88888.00 2000-09-30 00:49:36.517 274 15699.77 640.20 57482.60 88888.00 2000-09-30 00:49:37.517 274 15699.38 640.57 57483.21 88888.00 2000-09-30 00:49:38.517 274 15700.29 640.45 57483.33 88888.00 2000-09-30 00:49:39.517 274 15699.90 640.57 57483.70 88888.00 2000-09-30 00:49:40.517 274 15700.03 640.45 57482.96 88888.00 2000-09-30 00:49:41.517 274 15699.90 640.45 57483.45 88888.00 2000-09-30 00:49:42.517 274 15699.25 640.45 57483.09 88888.00 2000-09-30 00:49:43.517 274 15699.25 640.32 57483.33 88888.00 2000-09-30 00:49:44.517 274 15699.77 640.32 57483.70 88888.00 2000-09-30 00:49:45.517 274 15699.90 639.70 57483.21 88888.00 2000-09-30 00:49:46.517 274 15699.51 639.33 57483.57 88888.00 2000-09-30 00:49:47.517 274 15699.77 640.82 57483.45 88888.00 2000-09-30 00:49:48.517 274 15700.03 639.95 57483.21 88888.00 2000-09-30 00:49:49.517 274 15699.77 640.82 57483.09 88888.00 2000-09-30 00:49:50.517 274 15699.64 640.20 57483.21 88888.00 2000-09-30 00:49:51.517 274 15700.29 640.08 57483.57 88888.00 2000-09-30 00:49:52.517 274 15700.68 640.08 57483.70 88888.00 2000-09-30 00:49:53.517 274 15700.29 639.95 57483.21 88888.00 2000-09-30 00:49:54.517 274 15700.16 640.45 57483.45 88888.00 2000-09-30 00:49:55.517 274 15700.42 640.32 57482.72 88888.00 2000-09-30 00:49:56.517 274 15700.55 640.20 57483.45 88888.00 2000-09-30 00:49:57.517 274 15700.55 640.57 57483.45 88888.00 2000-09-30 00:49:58.517 274 15700.68 640.32 57482.60 88888.00 2000-09-30 00:49:59.517 274 15700.42 640.32 57483.33 88888.00 2000-09-30 00:50:00.517 274 15701.20 640.32 57483.82 88888.00 2000-09-30 00:50:01.517 274 15700.68 640.32 57483.82 88888.00 2000-09-30 00:50:02.517 274 15700.68 640.08 57483.21 88888.00 2000-09-30 00:50:03.517 274 15700.55 640.45 57483.09 88888.00 2000-09-30 00:50:04.517 274 15700.03 639.83 57482.72 88888.00 2000-09-30 00:50:05.517 274 15700.68 640.82 57483.21 88888.00 2000-09-30 00:50:06.517 274 15700.16 639.83 57483.82 88888.00 2000-09-30 00:50:07.517 274 15700.42 640.32 57483.33 88888.00 2000-09-30 00:50:08.517 274 15700.55 639.95 57483.82 88888.00 2000-09-30 00:50:09.517 274 15699.90 639.58 57483.33 88888.00 2000-09-30 00:50:10.517 274 15700.29 640.20 57483.45 88888.00 2000-09-30 00:50:11.517 274 15700.55 640.32 57483.33 88888.00 2000-09-30 00:50:12.517 274 15700.68 640.32 57483.82 88888.00 2000-09-30 00:50:13.517 274 15700.55 639.33 57483.45 88888.00 2000-09-30 00:50:14.517 274 15700.29 639.83 57484.06 88888.00 2000-09-30 00:50:15.517 274 15701.07 640.08 57483.21 88888.00 2000-09-30 00:50:16.517 274 15700.55 640.20 57483.21 88888.00 2000-09-30 00:50:17.517 274 15700.94 640.57 57483.45 88888.00 2000-09-30 00:50:18.517 274 15700.42 640.45 57483.82 88888.00 2000-09-30 00:50:19.517 274 15701.33 640.20 57483.33 88888.00 2000-09-30 00:50:20.517 274 15700.68 639.46 57483.33 88888.00 2000-09-30 00:50:21.517 274 15700.42 640.32 57483.82 88888.00 2000-09-30 00:50:22.517 274 15700.94 640.20 57483.33 88888.00 2000-09-30 00:50:23.517 274 15700.81 640.08 57483.21 88888.00 2000-09-30 00:50:24.517 274 15700.55 639.83 57483.70 88888.00 2000-09-30 00:50:25.517 274 15700.68 640.20 57482.96 88888.00 2000-09-30 00:50:26.517 274 15700.29 640.32 57482.72 88888.00 2000-09-30 00:50:27.517 274 15700.03 640.08 57482.96 88888.00 2000-09-30 00:50:28.517 274 15700.16 640.82 57483.57 88888.00 2000-09-30 00:50:29.517 274 15700.29 639.83 57483.09 88888.00 2000-09-30 00:50:30.517 274 15700.55 640.57 57483.21 88888.00 2000-09-30 00:50:31.517 274 15699.90 640.20 57482.84 88888.00 2000-09-30 00:50:32.517 274 15700.81 639.83 57484.43 88888.00 2000-09-30 00:50:33.517 274 15700.42 639.83 57483.70 88888.00 2000-09-30 00:50:34.517 274 15700.55 640.57 57483.57 88888.00 2000-09-30 00:50:35.517 274 15700.68 640.82 57483.45 88888.00 2000-09-30 00:50:36.517 274 15700.68 640.45 57483.57 88888.00 2000-09-30 00:50:37.517 274 15700.29 640.20 57483.57 88888.00 2000-09-30 00:50:38.517 274 15701.07 640.45 57483.70 88888.00 2000-09-30 00:50:39.517 274 15700.94 640.94 57482.84 88888.00 2000-09-30 00:50:40.517 274 15700.42 640.45 57483.82 88888.00 2000-09-30 00:50:41.517 274 15699.77 640.57 57483.57 88888.00 2000-09-30 00:50:42.517 274 15700.16 640.08 57483.70 88888.00 2000-09-30 00:50:43.517 274 15699.90 639.70 57483.45 88888.00 2000-09-30 00:50:44.517 274 15700.55 640.08 57483.21 88888.00 2000-09-30 00:50:45.517 274 15700.55 640.57 57483.09 88888.00 2000-09-30 00:50:46.517 274 15700.16 640.82 57483.70 88888.00 2000-09-30 00:50:47.517 274 15700.55 640.57 57483.21 88888.00 2000-09-30 00:50:48.517 274 15699.64 640.08 57483.21 88888.00 2000-09-30 00:50:49.517 274 15699.64 640.45 57483.45 88888.00 2000-09-30 00:50:50.517 274 15700.29 640.32 57483.45 88888.00 2000-09-30 00:50:51.517 274 15700.29 639.83 57483.70 88888.00 2000-09-30 00:50:52.517 274 15698.99 639.95 57483.21 88888.00 2000-09-30 00:50:53.517 274 15699.64 640.57 57483.21 88888.00 2000-09-30 00:50:54.517 274 15699.12 640.20 57483.21 88888.00 2000-09-30 00:50:55.517 274 15699.25 640.20 57483.57 88888.00 2000-09-30 00:50:56.517 274 15699.12 640.08 57483.70 88888.00 2000-09-30 00:50:57.517 274 15699.51 639.95 57483.82 88888.00 2000-09-30 00:50:58.517 274 15699.90 639.95 57483.82 88888.00 2000-09-30 00:50:59.517 274 15699.51 639.83 57483.09 88888.00 2000-09-30 00:51:00.517 274 15700.03 640.57 57484.06 88888.00 2000-09-30 00:51:01.517 274 15699.38 639.70 57483.70 88888.00 2000-09-30 00:51:02.517 274 15698.99 640.45 57482.84 88888.00 2000-09-30 00:51:03.517 274 15698.86 640.45 57483.09 88888.00 2000-09-30 00:51:04.517 274 15698.47 639.95 57483.70 88888.00 2000-09-30 00:51:05.517 274 15698.86 640.32 57483.33 88888.00 2000-09-30 00:51:06.517 274 15699.77 640.94 57482.96 88888.00 2000-09-30 00:51:07.517 274 15698.60 639.95 57483.70 88888.00 2000-09-30 00:51:08.517 274 15699.25 639.95 57483.09 88888.00 2000-09-30 00:51:09.517 274 15698.34 640.82 57483.09 88888.00 2000-09-30 00:51:10.517 274 15699.12 640.32 57483.09 88888.00 2000-09-30 00:51:11.517 274 15698.47 640.70 57483.45 88888.00 2000-09-30 00:51:12.517 274 15699.38 640.70 57483.33 88888.00 2000-09-30 00:51:13.517 274 15698.73 641.07 57482.96 88888.00 2000-09-30 00:51:14.517 274 15698.86 640.45 57483.33 88888.00 2000-09-30 00:51:15.517 274 15699.38 639.83 57482.84 88888.00 2000-09-30 00:51:16.517 274 15699.12 640.08 57484.19 88888.00 2000-09-30 00:51:17.517 274 15698.34 641.19 57483.09 88888.00 2000-09-30 00:51:18.517 274 15699.38 640.45 57482.96 88888.00 2000-09-30 00:51:19.517 274 15698.86 640.32 57482.72 88888.00 2000-09-30 00:51:20.517 274 15698.34 640.20 57483.33 88888.00 2000-09-30 00:51:21.517 274 15699.64 641.19 57482.72 88888.00 2000-09-30 00:51:22.517 274 15698.47 640.70 57483.21 88888.00 2000-09-30 00:51:23.517 274 15698.08 640.94 57482.72 88888.00 2000-09-30 00:51:24.517 274 15698.73 640.82 57483.33 88888.00 2000-09-30 00:51:25.517 274 15698.99 640.82 57482.84 88888.00 2000-09-30 00:51:26.517 274 15698.73 641.81 57483.09 88888.00 2000-09-30 00:51:27.517 274 15698.47 640.82 57483.70 88888.00 2000-09-30 00:51:28.517 274 15698.47 640.45 57483.33 88888.00 2000-09-30 00:51:29.517 274 15699.38 641.32 57483.21 88888.00 2000-09-30 00:51:30.517 274 15698.60 641.07 57482.48 88888.00 2000-09-30 00:51:31.517 274 15698.08 640.70 57483.21 88888.00 2000-09-30 00:51:32.517 274 15698.08 640.45 57482.48 88888.00 2000-09-30 00:51:33.517 274 15699.12 641.32 57482.60 88888.00 2000-09-30 00:51:34.517 274 15698.99 641.32 57482.48 88888.00 2000-09-30 00:51:35.517 274 15698.34 640.70 57483.70 88888.00 2000-09-30 00:51:36.517 274 15698.86 641.44 57483.33 88888.00 2000-09-30 00:51:37.517 274 15699.12 640.45 57483.09 88888.00 2000-09-30 00:51:38.517 274 15698.21 641.32 57482.96 88888.00 2000-09-30 00:51:39.517 274 15698.47 640.57 57483.21 88888.00 2000-09-30 00:51:40.517 274 15698.34 640.82 57483.57 88888.00 2000-09-30 00:51:41.517 274 15697.95 640.82 57482.60 88888.00 2000-09-30 00:51:42.517 274 15698.86 641.07 57482.96 88888.00 2000-09-30 00:51:43.517 274 15698.99 641.56 57483.21 88888.00 2000-09-30 00:51:44.517 274 15698.47 641.19 57482.84 88888.00 2000-09-30 00:51:45.517 274 15697.82 640.57 57482.48 88888.00 2000-09-30 00:51:46.517 274 15698.73 641.19 57482.96 88888.00 2000-09-30 00:51:47.517 274 15699.12 641.19 57482.72 88888.00 2000-09-30 00:51:48.517 274 15698.08 640.82 57483.09 88888.00 2000-09-30 00:51:49.517 274 15698.86 640.94 57482.72 88888.00 2000-09-30 00:51:50.517 274 15698.86 641.19 57482.96 88888.00 2000-09-30 00:51:51.517 274 15698.86 640.32 57482.72 88888.00 2000-09-30 00:51:52.517 274 15698.86 641.07 57482.48 88888.00 2000-09-30 00:51:53.517 274 15698.21 640.82 57483.82 88888.00 2000-09-30 00:51:54.517 274 15698.86 641.56 57482.96 88888.00 2000-09-30 00:51:55.517 274 15698.47 640.94 57483.82 88888.00 2000-09-30 00:51:56.517 274 15698.47 640.94 57483.21 88888.00 2000-09-30 00:51:57.517 274 15698.34 641.19 57482.96 88888.00 2000-09-30 00:51:58.517 274 15698.60 640.82 57483.09 88888.00 2000-09-30 00:51:59.517 274 15698.34 640.94 57483.21 88888.00 2000-09-30 00:52:00.517 274 15698.73 640.82 57483.09 88888.00 2000-09-30 00:52:01.517 274 15698.60 640.45 57482.96 88888.00 2000-09-30 00:52:02.517 274 15698.86 641.19 57482.60 88888.00 2000-09-30 00:52:03.517 274 15698.60 641.44 57483.09 88888.00 2000-09-30 00:52:04.517 274 15698.60 641.44 57482.96 88888.00 2000-09-30 00:52:05.517 274 15698.60 640.82 57483.09 88888.00 2000-09-30 00:52:06.517 274 15698.73 641.32 57483.33 88888.00 2000-09-30 00:52:07.517 274 15697.82 641.69 57483.21 88888.00 2000-09-30 00:52:08.517 274 15698.73 641.32 57482.84 88888.00 2000-09-30 00:52:09.517 274 15698.21 641.19 57483.82 88888.00 2000-09-30 00:52:10.517 274 15698.21 641.19 57483.21 88888.00 2000-09-30 00:52:11.517 274 15698.86 641.19 57482.96 88888.00 2000-09-30 00:52:12.517 274 15699.25 640.57 57482.96 88888.00 2000-09-30 00:52:13.517 274 15698.47 641.19 57483.09 88888.00 2000-09-30 00:52:14.517 274 15698.34 640.70 57482.96 88888.00 2000-09-30 00:52:15.517 274 15698.73 641.32 57483.09 88888.00 2000-09-30 00:52:16.517 274 15698.60 641.07 57483.45 88888.00 2000-09-30 00:52:17.517 274 15697.95 641.32 57482.72 88888.00 2000-09-30 00:52:18.517 274 15698.60 641.19 57482.84 88888.00 2000-09-30 00:52:19.517 274 15698.99 641.07 57482.96 88888.00 2000-09-30 00:52:20.517 274 15699.64 641.07 57483.45 88888.00 2000-09-30 00:52:21.517 274 15699.51 641.44 57483.57 88888.00 2000-09-30 00:52:22.517 274 15698.86 641.32 57483.45 88888.00 2000-09-30 00:52:23.517 274 15699.12 641.44 57483.70 88888.00 2000-09-30 00:52:24.517 274 15699.25 640.70 57483.70 88888.00 2000-09-30 00:52:25.517 274 15699.12 641.07 57483.21 88888.00 2000-09-30 00:52:26.517 274 15698.73 641.56 57483.33 88888.00 2000-09-30 00:52:27.517 274 15698.73 641.44 57483.33 88888.00 2000-09-30 00:52:28.517 274 15698.99 640.94 57482.72 88888.00 2000-09-30 00:52:29.517 274 15698.86 641.44 57483.57 88888.00 2000-09-30 00:52:30.517 274 15698.60 641.07 57483.21 88888.00 2000-09-30 00:52:31.517 274 15699.64 641.32 57483.09 88888.00 2000-09-30 00:52:32.517 274 15699.12 640.70 57482.84 88888.00 2000-09-30 00:52:33.517 274 15699.90 641.07 57483.09 88888.00 2000-09-30 00:52:34.517 274 15699.12 641.19 57483.94 88888.00 2000-09-30 00:52:35.517 274 15698.99 640.82 57483.33 88888.00 2000-09-30 00:52:36.517 274 15699.77 641.07 57483.94 88888.00 2000-09-30 00:52:37.517 274 15699.38 641.19 57483.33 88888.00 2000-09-30 00:52:38.517 274 15699.25 640.94 57483.45 88888.00 2000-09-30 00:52:39.517 274 15699.12 640.70 57482.60 88888.00 2000-09-30 00:52:40.517 274 15699.12 641.44 57483.82 88888.00 2000-09-30 00:52:41.517 274 15699.51 641.07 57483.82 88888.00 2000-09-30 00:52:42.517 274 15699.25 640.57 57484.31 88888.00 2000-09-30 00:52:43.517 274 15699.64 641.19 57483.82 88888.00 2000-09-30 00:52:44.517 274 15699.25 640.57 57483.45 88888.00 2000-09-30 00:52:45.517 274 15699.12 640.82 57483.21 88888.00 2000-09-30 00:52:46.517 274 15698.86 640.70 57483.33 88888.00 2000-09-30 00:52:47.517 274 15698.99 641.07 57483.33 88888.00 2000-09-30 00:52:48.517 274 15698.99 640.82 57483.57 88888.00 2000-09-30 00:52:49.517 274 15699.12 641.44 57483.70 88888.00 2000-09-30 00:52:50.517 274 15698.86 640.20 57483.70 88888.00 2000-09-30 00:52:51.517 274 15698.99 641.19 57483.57 88888.00 2000-09-30 00:52:52.517 274 15699.25 641.81 57483.82 88888.00 2000-09-30 00:52:53.517 274 15699.25 640.82 57484.06 88888.00 2000-09-30 00:52:54.517 274 15700.03 641.44 57483.57 88888.00 2000-09-30 00:52:55.517 274 15699.25 640.94 57484.19 88888.00 2000-09-30 00:52:56.517 274 15699.12 640.94 57483.57 88888.00 2000-09-30 00:52:57.517 274 15699.64 641.44 57483.57 88888.00 2000-09-30 00:52:58.517 274 15699.90 640.57 57483.70 88888.00 2000-09-30 00:52:59.517 274 15698.86 640.32 57483.82 88888.00 2000-09-30 00:53:00.517 274 15700.03 640.32 57483.57 88888.00 2000-09-30 00:53:01.517 274 15699.25 640.57 57483.70 88888.00 2000-09-30 00:53:02.517 274 15699.51 641.07 57483.94 88888.00 2000-09-30 00:53:03.517 274 15699.77 641.32 57483.82 88888.00 2000-09-30 00:53:04.517 274 15698.34 640.70 57483.21 88888.00 2000-09-30 00:53:05.517 274 15699.38 640.32 57483.45 88888.00 2000-09-30 00:53:06.517 274 15699.51 640.57 57483.21 88888.00 2000-09-30 00:53:07.517 274 15699.51 641.44 57483.57 88888.00 2000-09-30 00:53:08.517 274 15699.12 640.20 57483.57 88888.00 2000-09-30 00:53:09.517 274 15699.64 640.82 57483.70 88888.00 2000-09-30 00:53:10.517 274 15699.51 640.57 57483.09 88888.00 2000-09-30 00:53:11.517 274 15699.77 639.95 57484.19 88888.00 2000-09-30 00:53:12.517 274 15700.03 640.82 57483.70 88888.00 2000-09-30 00:53:13.517 274 15699.25 640.70 57483.09 88888.00 2000-09-30 00:53:14.517 274 15699.64 640.57 57483.57 88888.00 2000-09-30 00:53:15.517 274 15699.25 640.45 57483.33 88888.00 2000-09-30 00:53:16.517 274 15698.73 641.19 57482.96 88888.00 2000-09-30 00:53:17.517 274 15699.25 640.82 57483.21 88888.00 2000-09-30 00:53:18.517 274 15699.38 640.70 57483.09 88888.00 2000-09-30 00:53:19.517 274 15700.16 640.94 57483.21 88888.00 2000-09-30 00:53:20.517 274 15699.90 640.57 57483.33 88888.00 2000-09-30 00:53:21.517 274 15699.25 640.82 57483.33 88888.00 2000-09-30 00:53:22.517 274 15698.99 640.70 57483.57 88888.00 2000-09-30 00:53:23.517 274 15699.38 641.32 57483.45 88888.00 2000-09-30 00:53:24.517 274 15700.03 641.56 57483.94 88888.00 2000-09-30 00:53:25.517 274 15699.51 640.82 57482.72 88888.00 2000-09-30 00:53:26.517 274 15699.64 640.94 57483.70 88888.00 2000-09-30 00:53:27.517 274 15699.64 641.07 57483.45 88888.00 2000-09-30 00:53:28.517 274 15699.51 640.45 57483.70 88888.00 2000-09-30 00:53:29.517 274 15699.38 640.45 57483.94 88888.00 2000-09-30 00:53:30.517 274 15699.77 641.07 57483.33 88888.00 2000-09-30 00:53:31.517 274 15700.42 640.45 57483.82 88888.00 2000-09-30 00:53:32.517 274 15699.77 640.57 57483.21 88888.00 2000-09-30 00:53:33.517 274 15700.29 641.07 57483.94 88888.00 2000-09-30 00:53:34.517 274 15700.55 640.82 57483.94 88888.00 2000-09-30 00:53:35.517 274 15700.42 640.70 57482.84 88888.00 2000-09-30 00:53:36.517 274 15699.90 641.32 57483.82 88888.00 2000-09-30 00:53:37.517 274 15700.29 640.57 57483.57 88888.00 2000-09-30 00:53:38.517 274 15700.03 641.19 57483.45 88888.00 2000-09-30 00:53:39.517 274 15700.42 640.94 57483.57 88888.00 2000-09-30 00:53:40.517 274 15699.64 640.57 57484.06 88888.00 2000-09-30 00:53:41.517 274 15700.03 641.32 57484.06 88888.00 2000-09-30 00:53:42.517 274 15700.29 640.20 57483.33 88888.00 2000-09-30 00:53:43.517 274 15699.64 640.57 57483.94 88888.00 2000-09-30 00:53:44.517 274 15700.03 640.82 57483.70 88888.00 2000-09-30 00:53:45.517 274 15699.77 641.32 57483.45 88888.00 2000-09-30 00:53:46.517 274 15700.03 640.94 57483.82 88888.00 2000-09-30 00:53:47.517 274 15700.29 640.82 57484.31 88888.00 2000-09-30 00:53:48.517 274 15699.51 640.82 57483.70 88888.00 2000-09-30 00:53:49.517 274 15700.03 640.45 57483.45 88888.00 2000-09-30 00:53:50.517 274 15699.90 640.94 57483.94 88888.00 2000-09-30 00:53:51.517 274 15699.90 640.94 57484.31 88888.00 2000-09-30 00:53:52.517 274 15700.42 641.56 57484.31 88888.00 2000-09-30 00:53:53.517 274 15700.29 641.19 57483.33 88888.00 2000-09-30 00:53:54.517 274 15700.29 641.32 57484.06 88888.00 2000-09-30 00:53:55.517 274 15700.03 641.32 57483.82 88888.00 2000-09-30 00:53:56.517 274 15700.42 641.32 57484.31 88888.00 2000-09-30 00:53:57.517 274 15700.16 640.70 57483.33 88888.00 2000-09-30 00:53:58.517 274 15699.77 641.69 57483.70 88888.00 2000-09-30 00:53:59.517 274 15700.16 640.94 57483.94 88888.00 2000-09-30 00:54:00.517 274 15700.16 641.07 57483.21 88888.00 2000-09-30 00:54:01.517 274 15700.29 641.81 57483.45 88888.00 2000-09-30 00:54:02.517 274 15700.94 641.07 57483.57 88888.00 2000-09-30 00:54:03.517 274 15700.55 641.44 57483.82 88888.00 2000-09-30 00:54:04.517 274 15700.42 641.32 57484.19 88888.00 2000-09-30 00:54:05.517 274 15700.55 640.08 57483.21 88888.00 2000-09-30 00:54:06.517 274 15700.81 640.82 57483.45 88888.00 2000-09-30 00:54:07.517 274 15700.94 640.70 57483.82 88888.00 2000-09-30 00:54:08.517 274 15700.68 641.07 57483.21 88888.00 2000-09-30 00:54:09.517 274 15700.42 640.45 57483.94 88888.00 2000-09-30 00:54:10.517 274 15700.55 640.57 57483.82 88888.00 2000-09-30 00:54:11.517 274 15700.68 640.82 57484.19 88888.00 2000-09-30 00:54:12.517 274 15701.07 640.57 57483.82 88888.00 2000-09-30 00:54:13.517 274 15700.94 640.08 57483.70 88888.00 2000-09-30 00:54:14.517 274 15701.33 640.70 57483.33 88888.00 2000-09-30 00:54:15.517 274 15700.42 640.70 57483.57 88888.00 2000-09-30 00:54:16.517 274 15701.07 640.70 57483.33 88888.00 2000-09-30 00:54:17.517 274 15701.58 640.82 57483.45 88888.00 2000-09-30 00:54:18.517 274 15700.94 640.57 57483.94 88888.00 2000-09-30 00:54:19.517 274 15701.71 640.45 57484.06 88888.00 2000-09-30 00:54:20.517 274 15701.33 640.45 57483.45 88888.00 2000-09-30 00:54:21.517 274 15701.07 640.32 57483.82 88888.00 2000-09-30 00:54:22.517 274 15701.33 640.32 57483.94 88888.00 2000-09-30 00:54:23.517 274 15701.46 640.57 57483.82 88888.00 2000-09-30 00:54:24.517 274 15700.68 640.45 57484.06 88888.00 2000-09-30 00:54:25.517 274 15701.20 640.32 57483.70 88888.00 2000-09-30 00:54:26.517 274 15700.81 640.57 57483.82 88888.00 2000-09-30 00:54:27.517 274 15701.46 640.57 57484.92 88888.00 2000-09-30 00:54:28.517 274 15701.46 639.70 57484.68 88888.00 2000-09-30 00:54:29.517 274 15701.33 640.57 57484.43 88888.00 2000-09-30 00:54:30.517 274 15701.84 640.32 57483.70 88888.00 2000-09-30 00:54:31.517 274 15701.20 640.94 57483.94 88888.00 2000-09-30 00:54:32.517 274 15700.42 640.45 57484.31 88888.00 2000-09-30 00:54:33.517 274 15701.46 640.82 57484.19 88888.00 2000-09-30 00:54:34.517 274 15700.68 640.82 57484.06 88888.00 2000-09-30 00:54:35.517 274 15701.07 641.32 57484.19 88888.00 2000-09-30 00:54:36.517 274 15701.97 640.70 57483.70 88888.00 2000-09-30 00:54:37.517 274 15701.07 640.70 57483.70 88888.00 2000-09-30 00:54:38.517 274 15700.94 641.19 57483.57 88888.00 2000-09-30 00:54:39.517 274 15701.71 640.70 57484.43 88888.00 2000-09-30 00:54:40.517 274 15701.33 641.19 57484.43 88888.00 2000-09-30 00:54:41.517 274 15701.33 640.82 57484.55 88888.00 2000-09-30 00:54:42.517 274 15701.33 641.19 57484.06 88888.00 2000-09-30 00:54:43.517 274 15700.94 640.57 57483.82 88888.00 2000-09-30 00:54:44.517 274 15701.58 641.32 57484.19 88888.00 2000-09-30 00:54:45.517 274 15701.33 641.19 57483.70 88888.00 2000-09-30 00:54:46.517 274 15700.81 640.57 57484.06 88888.00 2000-09-30 00:54:47.517 274 15701.07 641.19 57484.06 88888.00 2000-09-30 00:54:48.517 274 15700.81 640.82 57484.31 88888.00 2000-09-30 00:54:49.517 274 15700.81 640.70 57484.55 88888.00 2000-09-30 00:54:50.517 274 15701.97 641.44 57484.43 88888.00 2000-09-30 00:54:51.517 274 15700.68 640.70 57484.19 88888.00 2000-09-30 00:54:52.517 274 15701.46 639.95 57484.68 88888.00 2000-09-30 00:54:53.517 274 15701.07 641.32 57483.70 88888.00 2000-09-30 00:54:54.517 274 15701.58 640.94 57483.94 88888.00 2000-09-30 00:54:55.517 274 15701.46 640.57 57484.43 88888.00 2000-09-30 00:54:56.517 274 15701.33 640.45 57484.31 88888.00 2000-09-30 00:54:57.517 274 15701.46 640.32 57484.19 88888.00 2000-09-30 00:54:58.517 274 15701.84 639.58 57484.43 88888.00 2000-09-30 00:54:59.517 274 15700.94 640.45 57484.06 88888.00 2000-09-30 00:55:00.517 274 15702.10 640.70 57483.70 88888.00 2000-09-30 00:55:01.517 274 15701.46 641.32 57484.55 88888.00 2000-09-30 00:55:02.517 274 15701.58 640.45 57484.43 88888.00 2000-09-30 00:55:03.517 274 15700.94 640.57 57484.68 88888.00 2000-09-30 00:55:04.517 274 15701.58 640.94 57484.43 88888.00 2000-09-30 00:55:05.517 274 15701.58 640.82 57484.19 88888.00 2000-09-30 00:55:06.517 274 15701.58 640.32 57483.94 88888.00 2000-09-30 00:55:07.517 274 15701.33 640.45 57485.04 88888.00 2000-09-30 00:55:08.517 274 15701.58 640.45 57484.43 88888.00 2000-09-30 00:55:09.517 274 15701.84 640.45 57483.82 88888.00 2000-09-30 00:55:10.517 274 15701.07 640.70 57484.31 88888.00 2000-09-30 00:55:11.517 274 15700.94 640.45 57484.31 88888.00 2000-09-30 00:55:12.517 274 15701.33 640.08 57484.06 88888.00 2000-09-30 00:55:13.517 274 15701.20 640.82 57483.70 88888.00 2000-09-30 00:55:14.517 274 15701.20 640.08 57484.55 88888.00 2000-09-30 00:55:15.517 274 15700.81 640.45 57484.43 88888.00 2000-09-30 00:55:16.517 274 15700.94 640.32 57483.57 88888.00 2000-09-30 00:55:17.517 274 15701.07 640.70 57483.82 88888.00 2000-09-30 00:55:18.517 274 15701.07 641.19 57483.82 88888.00 2000-09-30 00:55:19.517 274 15700.81 640.08 57483.82 88888.00 2000-09-30 00:55:20.517 274 15701.46 640.45 57484.31 88888.00 2000-09-30 00:55:21.517 274 15701.20 640.08 57484.80 88888.00 2000-09-30 00:55:22.517 274 15701.58 640.70 57484.80 88888.00 2000-09-30 00:55:23.517 274 15701.20 639.70 57484.31 88888.00 2000-09-30 00:55:24.517 274 15700.55 640.32 57485.04 88888.00 2000-09-30 00:55:25.517 274 15701.71 640.45 57484.92 88888.00 2000-09-30 00:55:26.517 274 15701.97 639.83 57484.68 88888.00 2000-09-30 00:55:27.517 274 15701.33 639.58 57483.94 88888.00 2000-09-30 00:55:28.517 274 15701.07 640.45 57484.55 88888.00 2000-09-30 00:55:29.517 274 15700.94 639.95 57484.55 88888.00 2000-09-30 00:55:30.517 274 15700.68 640.32 57483.94 88888.00 2000-09-30 00:55:31.517 274 15701.84 640.08 57484.43 88888.00 2000-09-30 00:55:32.517 274 15701.71 639.95 57484.68 88888.00 2000-09-30 00:55:33.517 274 15701.58 640.32 57484.92 88888.00 2000-09-30 00:55:34.517 274 15702.10 640.08 57484.80 88888.00 2000-09-30 00:55:35.517 274 15701.20 640.32 57484.55 88888.00 2000-09-30 00:55:36.517 274 15701.07 640.94 57484.55 88888.00 2000-09-30 00:55:37.517 274 15701.58 639.83 57484.68 88888.00 2000-09-30 00:55:38.517 274 15701.84 640.70 57484.55 88888.00 2000-09-30 00:55:39.517 274 15701.46 639.46 57484.92 88888.00 2000-09-30 00:55:40.517 274 15701.07 640.82 57484.55 88888.00 2000-09-30 00:55:41.517 274 15701.20 639.95 57484.43 88888.00 2000-09-30 00:55:42.517 274 15701.97 639.95 57484.31 88888.00 2000-09-30 00:55:43.517 274 15701.84 640.20 57484.80 88888.00 2000-09-30 00:55:44.517 274 15701.84 640.45 57485.16 88888.00 2000-09-30 00:55:45.517 274 15702.36 639.83 57484.80 88888.00 2000-09-30 00:55:46.517 274 15702.36 639.83 57485.16 88888.00 2000-09-30 00:55:47.517 274 15702.23 639.46 57484.55 88888.00 2000-09-30 00:55:48.517 274 15702.10 639.46 57484.80 88888.00 2000-09-30 00:55:49.517 274 15702.62 639.95 57484.19 88888.00 2000-09-30 00:55:50.517 274 15702.36 640.08 57484.55 88888.00 2000-09-30 00:55:51.517 274 15702.10 640.08 57484.92 88888.00 2000-09-30 00:55:52.517 274 15702.62 640.70 57484.55 88888.00 2000-09-30 00:55:53.517 274 15702.36 640.32 57484.68 88888.00 2000-09-30 00:55:54.517 274 15701.58 640.08 57484.31 88888.00 2000-09-30 00:55:55.517 274 15702.10 640.45 57484.55 88888.00 2000-09-30 00:55:56.517 274 15701.97 639.83 57485.53 88888.00 2000-09-30 00:55:57.517 274 15702.36 640.08 57485.04 88888.00 2000-09-30 00:55:58.517 274 15702.49 639.83 57485.04 88888.00 2000-09-30 00:55:59.517 274 15701.71 640.08 57485.04 88888.00 2000-09-30 00:56:00.517 274 15701.71 639.21 57484.55 88888.00 2000-09-30 00:56:01.517 274 15701.97 639.58 57485.04 88888.00 2000-09-30 00:56:02.517 274 15702.23 640.08 57484.68 88888.00 2000-09-30 00:56:03.517 274 15702.36 640.20 57485.29 88888.00 2000-09-30 00:56:04.517 274 15702.23 639.70 57485.29 88888.00 2000-09-30 00:56:05.517 274 15701.84 639.46 57485.16 88888.00 2000-09-30 00:56:06.517 274 15702.23 639.46 57485.53 88888.00 2000-09-30 00:56:07.517 274 15702.23 640.45 57484.19 88888.00 2000-09-30 00:56:08.517 274 15702.36 639.95 57484.68 88888.00 2000-09-30 00:56:09.517 274 15701.97 639.46 57484.80 88888.00 2000-09-30 00:56:10.517 274 15701.84 640.08 57484.92 88888.00 2000-09-30 00:56:11.517 274 15701.46 640.32 57485.16 88888.00 2000-09-30 00:56:12.517 274 15701.84 639.95 57485.04 88888.00 2000-09-30 00:56:13.517 274 15702.23 640.08 57485.41 88888.00 2000-09-30 00:56:14.517 274 15701.46 639.83 57485.04 88888.00 2000-09-30 00:56:15.517 274 15702.10 639.70 57484.55 88888.00 2000-09-30 00:56:16.517 274 15701.33 638.71 57485.04 88888.00 2000-09-30 00:56:17.517 274 15701.97 639.95 57484.92 88888.00 2000-09-30 00:56:18.517 274 15701.33 640.20 57485.16 88888.00 2000-09-30 00:56:19.517 274 15700.94 640.45 57485.16 88888.00 2000-09-30 00:56:20.517 274 15701.84 639.70 57485.41 88888.00 2000-09-30 00:56:21.517 274 15701.58 640.45 57485.04 88888.00 2000-09-30 00:56:22.517 274 15701.33 640.32 57484.68 88888.00 2000-09-30 00:56:23.517 274 15701.97 639.95 57485.41 88888.00 2000-09-30 00:56:24.517 274 15700.94 639.95 57484.92 88888.00 2000-09-30 00:56:25.517 274 15701.20 639.58 57485.04 88888.00 2000-09-30 00:56:26.517 274 15701.97 640.94 57484.80 88888.00 2000-09-30 00:56:27.517 274 15700.81 639.95 57484.55 88888.00 2000-09-30 00:56:28.517 274 15701.71 640.70 57485.29 88888.00 2000-09-30 00:56:29.517 274 15701.07 640.82 57484.55 88888.00 2000-09-30 00:56:30.517 274 15701.46 640.45 57484.68 88888.00 2000-09-30 00:56:31.517 274 15701.07 640.32 57485.53 88888.00 2000-09-30 00:56:32.517 274 15701.58 640.20 57485.16 88888.00 2000-09-30 00:56:33.517 274 15700.55 640.45 57484.55 88888.00 2000-09-30 00:56:34.517 274 15700.94 640.20 57484.92 88888.00 2000-09-30 00:56:35.517 274 15700.81 640.94 57485.29 88888.00 2000-09-30 00:56:36.517 274 15700.68 640.32 57484.43 88888.00 2000-09-30 00:56:37.517 274 15701.07 640.45 57485.16 88888.00 2000-09-30 00:56:38.517 274 15701.46 640.20 57484.55 88888.00 2000-09-30 00:56:39.517 274 15701.07 640.45 57484.43 88888.00 2000-09-30 00:56:40.517 274 15700.42 640.70 57485.16 88888.00 2000-09-30 00:56:41.517 274 15700.94 640.08 57485.16 88888.00 2000-09-30 00:56:42.517 274 15700.68 639.83 57484.55 88888.00 2000-09-30 00:56:43.517 274 15700.55 640.08 57485.16 88888.00 2000-09-30 00:56:44.517 274 15700.81 640.57 57484.43 88888.00 2000-09-30 00:56:45.517 274 15701.71 640.08 57484.68 88888.00 2000-09-30 00:56:46.517 274 15700.94 640.20 57484.55 88888.00 2000-09-30 00:56:47.517 274 15701.71 640.20 57484.06 88888.00 2000-09-30 00:56:48.517 274 15701.58 640.20 57484.31 88888.00 2000-09-30 00:56:49.517 274 15700.81 640.08 57485.04 88888.00 2000-09-30 00:56:50.517 274 15700.16 639.58 57484.31 88888.00 2000-09-30 00:56:51.517 274 15700.68 640.20 57484.31 88888.00 2000-09-30 00:56:52.517 274 15701.20 639.83 57485.16 88888.00 2000-09-30 00:56:53.517 274 15700.94 640.70 57485.16 88888.00 2000-09-30 00:56:54.517 274 15701.33 639.70 57484.19 88888.00 2000-09-30 00:56:55.517 274 15700.68 640.08 57484.43 88888.00 2000-09-30 00:56:56.517 274 15700.68 640.45 57484.55 88888.00 2000-09-30 00:56:57.517 274 15700.68 639.95 57484.55 88888.00 2000-09-30 00:56:58.517 274 15699.90 640.20 57484.55 88888.00 2000-09-30 00:56:59.517 274 15701.20 640.08 57485.04 88888.00 2000-09-30 00:57:00.517 274 15700.68 640.70 57484.68 88888.00 2000-09-30 00:57:01.517 274 15700.55 640.45 57484.92 88888.00 2000-09-30 00:57:02.517 274 15700.42 640.45 57484.31 88888.00 2000-09-30 00:57:03.517 274 15700.29 640.32 57485.04 88888.00 2000-09-30 00:57:04.517 274 15700.68 640.32 57484.92 88888.00 2000-09-30 00:57:05.517 274 15701.20 640.20 57484.92 88888.00 2000-09-30 00:57:06.517 274 15700.81 640.32 57484.43 88888.00 2000-09-30 00:57:07.517 274 15700.42 640.82 57484.55 88888.00 2000-09-30 00:57:08.517 274 15700.29 639.95 57484.68 88888.00 2000-09-30 00:57:09.517 274 15700.68 640.20 57485.16 88888.00 2000-09-30 00:57:10.517 274 15700.81 639.95 57484.80 88888.00 2000-09-30 00:57:11.517 274 15701.07 640.70 57484.55 88888.00 2000-09-30 00:57:12.517 274 15700.03 639.95 57485.04 88888.00 2000-09-30 00:57:13.517 274 15700.03 640.57 57484.55 88888.00 2000-09-30 00:57:14.517 274 15700.81 640.45 57484.68 88888.00 2000-09-30 00:57:15.517 274 15701.20 640.32 57484.43 88888.00 2000-09-30 00:57:16.517 274 15701.20 640.32 57484.92 88888.00 2000-09-30 00:57:17.517 274 15701.07 640.20 57484.80 88888.00 2000-09-30 00:57:18.517 274 15700.94 639.83 57484.31 88888.00 2000-09-30 00:57:19.517 274 15700.81 640.45 57484.92 88888.00 2000-09-30 00:57:20.517 274 15700.55 640.20 57484.43 88888.00 2000-09-30 00:57:21.517 274 15700.81 640.32 57484.43 88888.00 2000-09-30 00:57:22.517 274 15700.03 640.32 57484.06 88888.00 2000-09-30 00:57:23.517 274 15700.94 639.58 57484.31 88888.00 2000-09-30 00:57:24.517 274 15701.20 640.32 57484.68 88888.00 2000-09-30 00:57:25.517 274 15700.81 640.57 57484.43 88888.00 2000-09-30 00:57:26.517 274 15701.46 639.70 57484.68 88888.00 2000-09-30 00:57:27.517 274 15700.94 640.32 57485.04 88888.00 2000-09-30 00:57:28.517 274 15700.42 640.08 57484.80 88888.00 2000-09-30 00:57:29.517 274 15701.58 639.95 57484.92 88888.00 2000-09-30 00:57:30.517 274 15701.20 639.33 57485.29 88888.00 2000-09-30 00:57:31.517 274 15701.20 640.32 57484.55 88888.00 2000-09-30 00:57:32.517 274 15700.81 640.20 57484.43 88888.00 2000-09-30 00:57:33.517 274 15700.94 639.70 57484.92 88888.00 2000-09-30 00:57:34.517 274 15700.81 640.94 57484.19 88888.00 2000-09-30 00:57:35.517 274 15700.55 640.08 57484.43 88888.00 2000-09-30 00:57:36.517 274 15700.94 640.20 57484.55 88888.00 2000-09-30 00:57:37.517 274 15700.81 639.58 57484.92 88888.00 2000-09-30 00:57:38.517 274 15701.46 639.58 57485.16 88888.00 2000-09-30 00:57:39.517 274 15701.46 640.08 57484.68 88888.00 2000-09-30 00:57:40.517 274 15701.71 640.45 57485.29 88888.00 2000-09-30 00:57:41.517 274 15701.33 640.20 57484.31 88888.00 2000-09-30 00:57:42.517 274 15701.33 639.95 57484.55 88888.00 2000-09-30 00:57:43.517 274 15701.46 639.83 57484.80 88888.00 2000-09-30 00:57:44.517 274 15701.46 640.20 57484.43 88888.00 2000-09-30 00:57:45.517 274 15701.58 639.58 57484.92 88888.00 2000-09-30 00:57:46.517 274 15701.33 640.20 57485.04 88888.00 2000-09-30 00:57:47.517 274 15701.71 638.84 57484.68 88888.00 2000-09-30 00:57:48.517 274 15700.81 640.57 57484.55 88888.00 2000-09-30 00:57:49.517 274 15701.58 640.08 57484.92 88888.00 2000-09-30 00:57:50.517 274 15701.07 639.83 57484.68 88888.00 2000-09-30 00:57:51.517 274 15701.58 640.32 57484.55 88888.00 2000-09-30 00:57:52.517 274 15702.10 639.70 57485.16 88888.00 2000-09-30 00:57:53.517 274 15701.20 639.33 57484.92 88888.00 2000-09-30 00:57:54.517 274 15701.71 640.32 57484.19 88888.00 2000-09-30 00:57:55.517 274 15701.46 639.58 57485.29 88888.00 2000-09-30 00:57:56.517 274 15702.10 640.20 57484.92 88888.00 2000-09-30 00:57:57.517 274 15701.97 640.20 57484.68 88888.00 2000-09-30 00:57:58.517 274 15701.58 640.08 57485.65 88888.00 2000-09-30 00:57:59.517 274 15702.49 639.21 57485.04 88888.00 2000-09-30 00:58:00.517 274 15701.84 639.09 57485.41 88888.00 2000-09-30 00:58:01.517 274 15702.10 639.58 57485.65 88888.00 2000-09-30 00:58:02.517 274 15702.10 639.83 57485.04 88888.00 2000-09-30 00:58:03.517 274 15701.58 639.33 57484.68 88888.00 2000-09-30 00:58:04.517 274 15701.58 639.95 57485.16 88888.00 2000-09-30 00:58:05.517 274 15701.97 639.33 57485.29 88888.00 2000-09-30 00:58:06.517 274 15701.84 639.58 57485.04 88888.00 2000-09-30 00:58:07.517 274 15702.62 638.84 57485.16 88888.00 2000-09-30 00:58:08.517 274 15701.97 638.34 57485.78 88888.00 2000-09-30 00:58:09.517 274 15702.36 639.70 57484.80 88888.00 2000-09-30 00:58:10.517 274 15702.49 638.96 57485.78 88888.00 2000-09-30 00:58:11.517 274 15702.49 639.33 57485.04 88888.00 2000-09-30 00:58:12.517 274 15702.75 639.33 57485.53 88888.00 2000-09-30 00:58:13.517 274 15702.75 638.96 57484.92 88888.00 2000-09-30 00:58:14.517 274 15702.88 638.96 57484.92 88888.00 2000-09-30 00:58:15.517 274 15702.62 638.59 57485.53 88888.00 2000-09-30 00:58:16.517 274 15702.49 639.46 57484.68 88888.00 2000-09-30 00:58:17.517 274 15702.75 639.33 57485.78 88888.00 2000-09-30 00:58:18.517 274 15702.88 638.71 57485.41 88888.00 2000-09-30 00:58:19.517 274 15703.14 639.09 57485.65 88888.00 2000-09-30 00:58:20.517 274 15703.27 639.09 57485.29 88888.00 2000-09-30 00:58:21.517 274 15703.40 639.33 57485.78 88888.00 2000-09-30 00:58:22.517 274 15702.62 638.96 57485.41 88888.00 2000-09-30 00:58:23.517 274 15703.14 639.21 57486.39 88888.00 2000-09-30 00:58:24.517 274 15703.66 638.71 57485.90 88888.00 2000-09-30 00:58:25.517 274 15703.27 638.96 57485.29 88888.00 2000-09-30 00:58:26.517 274 15703.66 639.21 57485.78 88888.00 2000-09-30 00:58:27.517 274 15702.88 639.09 57485.65 88888.00 2000-09-30 00:58:28.517 274 15703.27 639.09 57486.14 88888.00 2000-09-30 00:58:29.517 274 15703.92 638.59 57485.78 88888.00 2000-09-30 00:58:30.517 274 15703.53 637.97 57485.90 88888.00 2000-09-30 00:58:31.517 274 15703.27 638.47 57485.53 88888.00 2000-09-30 00:58:32.517 274 15703.79 638.59 57485.90 88888.00 2000-09-30 00:58:33.517 274 15703.40 638.59 57485.90 88888.00 2000-09-30 00:58:34.517 274 15704.31 638.09 57485.65 88888.00 2000-09-30 00:58:35.517 274 15704.05 638.59 57486.02 88888.00 2000-09-30 00:58:36.517 274 15704.70 638.71 57486.39 88888.00 2000-09-30 00:58:37.517 274 15704.05 638.47 57486.14 88888.00 2000-09-30 00:58:38.517 274 15703.01 638.84 57486.02 88888.00 2000-09-30 00:58:39.517 274 15703.79 638.34 57485.53 88888.00 2000-09-30 00:58:40.517 274 15703.14 638.96 57486.27 88888.00 2000-09-30 00:58:41.517 274 15703.27 638.59 57486.51 88888.00 2000-09-30 00:58:42.517 274 15703.53 638.47 57485.78 88888.00 2000-09-30 00:58:43.517 274 15704.05 638.34 57485.90 88888.00 2000-09-30 00:58:44.517 274 15703.53 639.21 57486.75 88888.00 2000-09-30 00:58:45.517 274 15703.92 638.59 57485.16 88888.00 2000-09-30 00:58:46.517 274 15703.79 638.71 57486.75 88888.00 2000-09-30 00:58:47.517 274 15704.31 638.84 57486.27 88888.00 2000-09-30 00:58:48.517 274 15703.79 638.59 57485.78 88888.00 2000-09-30 00:58:49.517 274 15703.92 638.71 57486.39 88888.00 2000-09-30 00:58:50.517 274 15704.44 638.71 57487.12 88888.00 2000-09-30 00:58:51.517 274 15704.18 638.34 57486.02 88888.00 2000-09-30 00:58:52.517 274 15704.05 639.09 57486.63 88888.00 2000-09-30 00:58:53.517 274 15703.92 638.59 57486.27 88888.00 2000-09-30 00:58:54.517 274 15704.18 638.47 57486.75 88888.00 2000-09-30 00:58:55.517 274 15704.96 638.47 57486.63 88888.00 2000-09-30 00:58:56.517 274 15704.57 637.97 57486.63 88888.00 2000-09-30 00:58:57.517 274 15704.44 638.09 57486.14 88888.00 2000-09-30 00:58:58.517 274 15704.31 638.84 57486.51 88888.00 2000-09-30 00:58:59.517 274 15703.79 638.22 57486.14 88888.00 2000-09-30 00:59:00.517 274 15704.18 638.59 57486.88 88888.00 2000-09-30 00:59:01.517 274 15704.18 638.09 57486.75 88888.00 2000-09-30 00:59:02.517 274 15703.66 637.85 57487.24 88888.00 2000-09-30 00:59:03.517 274 15704.18 637.85 57486.39 88888.00 2000-09-30 00:59:04.517 274 15703.92 637.72 57486.39 88888.00 2000-09-30 00:59:05.517 274 15703.79 638.34 57486.27 88888.00 2000-09-30 00:59:06.517 274 15704.05 638.34 57486.63 88888.00 2000-09-30 00:59:07.517 274 15704.70 638.09 57487.00 88888.00 2000-09-30 00:59:08.517 274 15704.05 638.34 57487.00 88888.00 2000-09-30 00:59:09.517 274 15704.18 637.72 57487.00 88888.00 2000-09-30 00:59:10.517 274 15703.92 637.60 57486.88 88888.00 2000-09-30 00:59:11.517 274 15704.05 638.09 57487.12 88888.00 2000-09-30 00:59:12.517 274 15703.92 638.09 57487.49 88888.00 2000-09-30 00:59:13.517 274 15703.14 638.09 57486.75 88888.00 2000-09-30 00:59:14.517 274 15703.92 637.85 57487.00 88888.00 2000-09-30 00:59:15.517 274 15704.05 637.60 57487.00 88888.00 2000-09-30 00:59:16.517 274 15704.18 637.97 57486.75 88888.00 2000-09-30 00:59:17.517 274 15704.05 638.59 57487.37 88888.00 2000-09-30 00:59:18.517 274 15703.92 638.09 57487.00 88888.00 2000-09-30 00:59:19.517 274 15704.18 638.09 57487.12 88888.00 2000-09-30 00:59:20.517 274 15703.53 638.59 57487.49 88888.00 2000-09-30 00:59:21.517 274 15704.05 638.47 57487.37 88888.00 2000-09-30 00:59:22.517 274 15703.66 638.47 57487.24 88888.00 2000-09-30 00:59:23.517 274 15703.01 637.60 57487.00 88888.00 2000-09-30 00:59:24.517 274 15704.18 638.22 57486.75 88888.00 2000-09-30 00:59:25.517 274 15704.57 638.71 57487.00 88888.00 2000-09-30 00:59:26.517 274 15704.44 637.97 57487.49 88888.00 2000-09-30 00:59:27.517 274 15704.31 638.34 57487.37 88888.00 2000-09-30 00:59:28.517 274 15704.57 637.60 57486.39 88888.00 2000-09-30 00:59:29.517 274 15704.31 638.09 57487.86 88888.00 2000-09-30 00:59:30.517 274 15704.31 637.72 57487.12 88888.00 2000-09-30 00:59:31.517 274 15704.31 637.72 57487.49 88888.00 2000-09-30 00:59:32.517 274 15703.66 637.35 57487.49 88888.00 2000-09-30 00:59:33.517 274 15704.96 638.22 57487.12 88888.00 2000-09-30 00:59:34.517 274 15703.92 637.35 57487.24 88888.00 2000-09-30 00:59:35.517 274 15704.18 637.35 57487.37 88888.00 2000-09-30 00:59:36.517 274 15704.31 637.85 57487.24 88888.00 2000-09-30 00:59:37.517 274 15704.44 638.34 57487.61 88888.00 2000-09-30 00:59:38.517 274 15704.18 637.72 57487.61 88888.00 2000-09-30 00:59:39.517 274 15703.92 637.97 57487.86 88888.00 2000-09-30 00:59:40.517 274 15703.79 638.22 57487.49 88888.00 2000-09-30 00:59:41.517 274 15704.83 637.60 57487.24 88888.00 2000-09-30 00:59:42.517 274 15704.18 637.85 57487.61 88888.00 2000-09-30 00:59:43.517 274 15704.83 638.09 57487.49 88888.00 2000-09-30 00:59:44.517 274 15704.18 637.85 57487.61 88888.00 2000-09-30 00:59:45.517 274 15704.57 637.23 57487.61 88888.00 2000-09-30 00:59:46.517 274 15703.79 637.72 57487.61 88888.00 2000-09-30 00:59:47.517 274 15704.05 637.72 57487.24 88888.00 2000-09-30 00:59:48.517 274 15704.05 637.60 57487.73 88888.00 2000-09-30 00:59:49.517 274 15704.05 636.86 57487.37 88888.00 2000-09-30 00:59:50.517 274 15704.18 638.09 57487.49 88888.00 2000-09-30 00:59:51.517 274 15704.31 637.48 57487.98 88888.00 2000-09-30 00:59:52.517 274 15704.05 637.85 57487.73 88888.00 2000-09-30 00:59:53.517 274 15704.31 637.60 57487.24 88888.00 2000-09-30 00:59:54.517 274 15704.05 638.09 57488.34 88888.00 2000-09-30 00:59:55.517 274 15704.83 637.60 57487.61 88888.00 2000-09-30 01:00:00.517 274 15704.83 637.60 57487.86 88888.00 2000-09-30 01:00:01.517 274 15703.92 637.35 57487.86 88888.00 2000-09-30 01:00:02.517 274 15704.70 637.60 57487.73 88888.00 2000-09-30 01:00:03.517 274 15704.44 637.48 57487.61 88888.00 2000-09-30 01:00:04.517 274 15705.22 637.35 57488.10 88888.00 2000-09-30 01:00:05.517 274 15704.96 636.86 57487.86 88888.00 2000-09-30 01:00:06.517 274 15704.83 637.60 57487.98 88888.00 2000-09-30 01:00:07.517 274 15704.96 637.97 57487.61 88888.00 2000-09-30 01:00:08.517 274 15704.44 637.10 57487.86 88888.00 2000-09-30 01:00:09.517 274 15704.96 637.35 57487.98 88888.00 2000-09-30 01:00:10.517 274 15704.83 637.35 57487.73 88888.00 2000-09-30 01:00:11.517 274 15704.96 637.23 57488.46 88888.00 2000-09-30 01:00:12.517 274 15705.09 637.10 57488.22 88888.00 2000-09-30 01:00:13.517 274 15705.09 637.48 57488.46 88888.00 2000-09-30 01:00:14.517 274 15704.70 637.23 57488.22 88888.00 2000-09-30 01:00:15.517 274 15704.96 637.48 57488.34 88888.00 2000-09-30 01:00:16.517 274 15704.83 637.23 57488.71 88888.00 2000-09-30 01:00:17.517 274 15705.61 637.60 57488.71 88888.00 2000-09-30 01:00:18.517 274 15705.09 637.35 57487.61 88888.00 2000-09-30 01:00:19.517 274 15705.35 637.23 57487.49 88888.00 2000-09-30 01:00:20.517 274 15705.61 636.98 57488.46 88888.00 2000-09-30 01:00:21.517 274 15705.61 636.98 57488.46 88888.00 2000-09-30 01:00:22.517 274 15705.87 637.60 57488.10 88888.00 2000-09-30 01:00:23.517 274 15705.09 637.60 57488.34 88888.00 2000-09-30 01:00:24.517 274 15705.61 637.48 57488.22 88888.00 2000-09-30 01:00:25.517 274 15705.48 637.48 57488.46 88888.00 2000-09-30 01:00:26.517 274 15705.87 637.60 57488.46 88888.00 2000-09-30 01:00:27.517 274 15705.22 637.35 57488.71 88888.00 2000-09-30 01:00:28.517 274 15705.74 636.98 57488.34 88888.00 2000-09-30 01:00:29.517 274 15705.48 636.98 57488.83 88888.00 2000-09-30 01:00:30.517 274 15705.61 637.10 57488.95 88888.00 2000-09-30 01:00:31.517 274 15705.48 637.23 57488.10 88888.00 2000-09-30 01:00:32.517 274 15705.74 636.98 57488.46 88888.00 2000-09-30 01:00:33.517 274 15705.87 636.98 57488.10 88888.00 2000-09-30 01:00:34.517 274 15705.87 636.36 57488.22 88888.00 2000-09-30 01:00:35.517 274 15706.52 636.98 57488.10 88888.00 2000-09-30 01:00:36.517 274 15706.52 637.35 57487.98 88888.00 2000-09-30 01:00:37.517 274 15705.61 636.98 57488.59 88888.00 2000-09-30 01:00:38.517 274 15706.52 637.35 57488.59 88888.00 2000-09-30 01:00:39.517 274 15706.13 637.85 57489.08 88888.00 2000-09-30 01:00:40.517 274 15705.61 637.60 57488.83 88888.00 2000-09-30 01:00:41.517 274 15706.13 637.23 57488.10 88888.00 2000-09-30 01:00:42.517 274 15705.35 636.48 57488.46 88888.00 2000-09-30 01:00:43.517 274 15705.87 637.10 57488.34 88888.00 2000-09-30 01:00:44.517 274 15705.87 636.86 57488.46 88888.00 2000-09-30 01:00:45.517 274 15706.13 637.23 57488.59 88888.00 2000-09-30 01:00:46.517 274 15706.26 636.86 57488.83 88888.00 2000-09-30 01:00:47.517 274 15706.91 637.35 57488.83 88888.00 2000-09-30 01:00:48.517 274 15706.39 636.73 57488.83 88888.00 2000-09-30 01:00:49.517 274 15706.52 636.86 57488.71 88888.00 2000-09-30 01:00:50.517 274 15706.00 637.23 57488.46 88888.00 2000-09-30 01:00:51.517 274 15706.39 636.61 57488.83 88888.00 2000-09-30 01:00:52.517 274 15706.65 637.10 57488.71 88888.00 2000-09-30 01:00:53.517 274 15707.04 636.61 57488.83 88888.00 2000-09-30 01:00:54.517 274 15706.78 637.23 57488.71 88888.00 2000-09-30 01:00:55.517 274 15706.65 637.35 57489.08 88888.00 2000-09-30 01:00:56.517 274 15706.65 636.86 57488.83 88888.00 2000-09-30 01:00:57.517 274 15706.00 636.24 57488.83 88888.00 2000-09-30 01:00:58.517 274 15707.04 636.48 57488.95 88888.00 2000-09-30 01:00:59.517 274 15705.74 636.48 57489.57 88888.00 2000-09-30 01:01:00.517 274 15706.91 636.24 57489.32 88888.00 2000-09-30 01:01:01.517 274 15706.39 637.10 57489.08 88888.00 2000-09-30 01:01:02.517 274 15706.39 636.61 57489.32 88888.00 2000-09-30 01:01:03.517 274 15705.74 636.73 57489.08 88888.00 2000-09-30 01:01:04.517 274 15706.65 636.36 57489.69 88888.00 2000-09-30 01:01:05.517 274 15706.65 636.86 57489.08 88888.00 2000-09-30 01:01:06.517 274 15706.13 636.36 57489.45 88888.00 2000-09-30 01:01:07.517 274 15706.52 637.48 57489.20 88888.00 2000-09-30 01:01:08.517 274 15706.52 636.36 57489.45 88888.00 2000-09-30 01:01:09.517 274 15706.39 636.61 57488.95 88888.00 2000-09-30 01:01:10.517 274 15706.39 636.36 57489.45 88888.00 2000-09-30 01:01:11.517 274 15707.04 636.61 57489.69 88888.00 2000-09-30 01:01:12.517 274 15706.39 636.36 57489.45 88888.00 2000-09-30 01:01:13.517 274 15706.26 636.36 57489.20 88888.00 2000-09-30 01:01:14.517 274 15705.09 635.74 57490.18 88888.00 2000-09-30 01:01:15.517 274 15706.52 636.24 57489.32 88888.00 2000-09-30 01:01:16.517 274 15705.61 636.48 57489.57 88888.00 2000-09-30 01:01:17.517 274 15705.87 636.11 57489.08 88888.00 2000-09-30 01:01:18.517 274 15706.13 636.86 57489.45 88888.00 2000-09-30 01:01:19.517 274 15706.00 636.24 57489.45 88888.00 2000-09-30 01:01:20.517 274 15706.39 636.48 57489.69 88888.00 2000-09-30 01:01:21.517 274 15706.39 636.73 57489.45 88888.00 2000-09-30 01:01:22.517 274 15705.87 636.36 57489.32 88888.00 2000-09-30 01:01:23.517 274 15705.48 636.24 57489.20 88888.00 2000-09-30 01:01:24.517 274 15705.74 636.24 57488.83 88888.00 2000-09-30 01:01:25.517 274 15706.39 636.73 57489.81 88888.00 2000-09-30 01:01:26.517 274 15706.13 635.74 57489.08 88888.00 2000-09-30 01:01:27.517 274 15706.78 636.36 57489.08 88888.00 2000-09-30 01:01:28.517 274 15706.65 636.24 57489.69 88888.00 2000-09-30 01:01:29.517 274 15706.39 636.11 57489.08 88888.00 2000-09-30 01:01:30.517 274 15706.65 636.11 57489.45 88888.00 2000-09-30 01:01:31.517 274 15706.78 636.11 57489.20 88888.00 2000-09-30 01:01:32.517 274 15705.74 635.49 57489.08 88888.00 2000-09-30 01:01:33.517 274 15706.39 636.36 57489.20 88888.00 2000-09-30 01:01:34.517 274 15706.52 636.24 57489.57 88888.00 2000-09-30 01:01:35.517 274 15706.65 635.37 57488.95 88888.00 2000-09-30 01:01:36.517 274 15706.13 635.62 57489.08 88888.00 2000-09-30 01:01:37.517 274 15706.65 635.87 57489.45 88888.00 2000-09-30 01:01:38.517 274 15707.17 635.49 57488.95 88888.00 2000-09-30 01:01:39.517 274 15706.39 635.74 57489.08 88888.00 2000-09-30 01:01:40.517 274 15705.74 635.99 57489.08 88888.00 2000-09-30 01:01:41.517 274 15706.39 635.74 57488.83 88888.00 2000-09-30 01:01:42.517 274 15706.26 636.11 57489.32 88888.00 2000-09-30 01:01:43.517 274 15706.39 635.99 57488.95 88888.00 2000-09-30 01:01:44.517 274 15706.91 635.49 57489.08 88888.00 2000-09-30 01:01:45.517 274 15706.26 635.87 57489.69 88888.00 2000-09-30 01:01:46.517 274 15706.91 635.87 57489.45 88888.00 2000-09-30 01:01:47.517 274 15706.39 635.87 57489.69 88888.00 2000-09-30 01:01:48.517 274 15706.39 635.12 57489.32 88888.00 2000-09-30 01:01:49.517 274 15706.26 635.62 57489.57 88888.00 2000-09-30 01:01:50.517 274 15706.65 635.62 57489.20 88888.00 2000-09-30 01:01:51.517 274 15706.52 634.75 57489.45 88888.00 2000-09-30 01:01:52.517 274 15706.65 635.00 57488.59 88888.00 2000-09-30 01:01:53.517 274 15707.43 634.87 57489.57 88888.00 2000-09-30 01:01:54.517 274 15706.39 635.12 57489.32 88888.00 2000-09-30 01:01:55.517 274 15706.39 635.00 57490.30 88888.00 2000-09-30 01:01:56.517 274 15707.04 635.37 57489.81 88888.00 2000-09-30 01:01:57.517 274 15706.78 635.62 57489.81 88888.00 2000-09-30 01:01:58.517 274 15707.43 634.63 57489.45 88888.00 2000-09-30 01:01:59.517 274 15706.91 635.25 57489.69 88888.00 2000-09-30 01:02:00.517 274 15706.91 635.37 57489.81 88888.00 2000-09-30 01:02:01.517 274 15707.04 634.87 57490.18 88888.00 2000-09-30 01:02:02.517 274 15707.30 635.49 57489.45 88888.00 2000-09-30 01:02:03.517 274 15707.17 635.49 57490.05 88888.00 2000-09-30 01:02:04.517 274 15707.04 635.37 57489.93 88888.00 2000-09-30 01:02:05.517 274 15706.91 635.12 57489.20 88888.00 2000-09-30 01:02:06.517 274 15706.91 634.75 57489.57 88888.00 2000-09-30 01:02:07.517 274 15707.04 635.25 57489.20 88888.00 2000-09-30 01:02:08.517 274 15707.17 635.62 57489.45 88888.00 2000-09-30 01:02:09.517 274 15707.17 635.37 57489.08 88888.00 2000-09-30 01:02:10.517 274 15707.30 635.12 57490.18 88888.00 2000-09-30 01:02:11.517 274 15707.69 635.49 57490.30 88888.00 2000-09-30 01:02:12.517 274 15707.43 635.37 57489.32 88888.00 2000-09-30 01:02:13.517 274 15707.30 635.12 57490.30 88888.00 2000-09-30 01:02:14.517 274 15707.04 634.87 57489.20 88888.00 2000-09-30 01:02:15.517 274 15706.52 634.75 57489.57 88888.00 2000-09-30 01:02:16.517 274 15707.30 634.13 57489.20 88888.00 2000-09-30 01:02:17.517 274 15707.30 635.12 57490.18 88888.00 2000-09-30 01:02:18.517 274 15707.04 635.25 57489.81 88888.00 2000-09-30 01:02:19.517 274 15707.17 634.87 57489.08 88888.00 2000-09-30 01:02:20.517 274 15707.30 634.75 57490.42 88888.00 2000-09-30 01:02:21.517 274 15707.30 634.75 57489.57 88888.00 2000-09-30 01:02:22.517 274 15707.69 635.00 57490.42 88888.00 2000-09-30 01:02:23.517 274 15707.17 635.00 57490.18 88888.00 2000-09-30 01:02:24.517 274 15707.43 634.87 57489.45 88888.00 2000-09-30 01:02:25.517 274 15706.26 635.62 57489.81 88888.00 2000-09-30 01:02:26.517 274 15706.65 635.12 57489.69 88888.00 2000-09-30 01:02:27.517 274 15707.30 634.75 57489.45 88888.00 2000-09-30 01:02:28.517 274 15707.30 635.12 57490.18 88888.00 2000-09-30 01:02:29.517 274 15707.69 635.25 57489.81 88888.00 2000-09-30 01:02:30.517 274 15707.30 634.75 57490.30 88888.00 2000-09-30 01:02:31.517 274 15707.17 635.12 57490.05 88888.00 2000-09-30 01:02:32.517 274 15707.43 634.87 57489.93 88888.00 2000-09-30 01:02:33.517 274 15706.91 634.63 57489.32 88888.00 2000-09-30 01:02:34.517 274 15707.17 634.26 57489.45 88888.00 2000-09-30 01:02:35.517 274 15707.04 635.12 57489.93 88888.00 2000-09-30 01:02:36.517 274 15706.78 634.50 57490.30 88888.00 2000-09-30 01:02:37.517 274 15706.26 635.00 57489.81 88888.00 2000-09-30 01:02:38.517 274 15707.69 635.00 57490.05 88888.00 2000-09-30 01:02:39.517 274 15707.69 634.63 57489.81 88888.00 2000-09-30 01:02:40.517 274 15707.69 634.13 57490.54 88888.00 2000-09-30 01:02:41.517 274 15707.43 634.63 57490.30 88888.00 2000-09-30 01:02:42.517 274 15707.82 634.87 57489.81 88888.00 2000-09-30 01:02:43.517 274 15707.82 634.63 57490.18 88888.00 2000-09-30 01:02:44.517 274 15707.82 634.38 57490.42 88888.00 2000-09-30 01:02:45.517 274 15707.30 634.50 57490.30 88888.00 2000-09-30 01:02:46.517 274 15707.69 634.87 57490.54 88888.00 2000-09-30 01:02:47.517 274 15707.69 634.87 57490.54 88888.00 2000-09-30 01:02:48.517 274 15707.56 635.12 57490.42 88888.00 2000-09-30 01:02:49.517 274 15707.95 634.26 57490.54 88888.00 2000-09-30 01:02:50.517 274 15708.21 634.87 57491.16 88888.00 2000-09-30 01:02:51.517 274 15707.56 634.75 57489.93 88888.00 2000-09-30 01:02:52.517 274 15707.30 634.75 57489.93 88888.00 2000-09-30 01:02:53.517 274 15707.56 634.01 57490.42 88888.00 2000-09-30 01:02:54.517 274 15707.69 634.13 57490.54 88888.00 2000-09-30 01:02:55.517 274 15707.82 635.25 57490.05 88888.00 2000-09-30 01:02:56.517 274 15707.95 634.13 57490.30 88888.00 2000-09-30 01:02:57.517 274 15707.56 634.87 57490.54 88888.00 2000-09-30 01:02:58.517 274 15707.95 634.75 57489.93 88888.00 2000-09-30 01:02:59.517 274 15707.56 634.75 57490.30 88888.00 2000-09-30 01:03:00.517 274 15707.56 634.75 57490.79 88888.00 2000-09-30 01:03:01.517 274 15707.69 635.12 57491.28 88888.00 2000-09-30 01:03:02.517 274 15707.30 634.13 57490.18 88888.00 2000-09-30 01:03:03.517 274 15707.82 634.87 57490.05 88888.00 2000-09-30 01:03:04.517 274 15707.30 634.38 57490.42 88888.00 2000-09-30 01:03:05.517 274 15706.78 634.01 57490.54 88888.00 2000-09-30 01:03:06.517 274 15707.04 634.50 57490.42 88888.00 2000-09-30 01:03:07.517 274 15707.56 634.01 57490.30 88888.00 2000-09-30 01:03:08.517 274 15707.17 634.87 57490.91 88888.00 2000-09-30 01:03:09.517 274 15707.30 634.01 57490.54 88888.00 2000-09-30 01:03:10.517 274 15707.43 634.38 57489.69 88888.00 2000-09-30 01:03:11.517 274 15706.78 634.38 57490.67 88888.00 2000-09-30 01:03:12.517 274 15706.91 635.12 57490.42 88888.00 2000-09-30 01:03:13.517 274 15707.95 634.50 57490.18 88888.00 2000-09-30 01:03:14.517 274 15707.30 634.26 57490.05 88888.00 2000-09-30 01:03:15.517 274 15707.56 634.75 57490.79 88888.00 2000-09-30 01:03:16.517 274 15707.43 634.75 57491.16 88888.00 2000-09-30 01:03:17.517 274 15706.91 634.26 57490.67 88888.00 2000-09-30 01:03:18.517 274 15706.91 634.75 57490.67 88888.00 2000-09-30 01:03:19.517 274 15706.65 634.63 57490.79 88888.00 2000-09-30 01:03:20.517 274 15707.17 635.12 57490.18 88888.00 2000-09-30 01:03:21.517 274 15706.78 634.50 57491.04 88888.00 2000-09-30 01:03:22.517 274 15707.04 634.63 57490.05 88888.00 2000-09-30 01:03:23.517 274 15707.17 634.13 57490.91 88888.00 2000-09-30 01:03:24.517 274 15706.78 634.38 57490.42 88888.00 2000-09-30 01:03:25.517 274 15707.69 635.12 57490.54 88888.00 2000-09-30 01:03:26.517 274 15707.30 634.38 57490.79 88888.00 2000-09-30 01:03:27.517 274 15706.91 634.63 57490.54 88888.00 2000-09-30 01:03:28.517 274 15706.65 634.01 57490.79 88888.00 2000-09-30 01:03:29.517 274 15706.52 634.38 57490.91 88888.00 2000-09-30 01:03:30.517 274 15707.43 634.50 57490.18 88888.00 2000-09-30 01:03:31.517 274 15707.17 634.50 57490.67 88888.00 2000-09-30 01:03:32.517 274 15706.91 634.75 57490.30 88888.00 2000-09-30 01:03:33.517 274 15706.78 634.63 57489.93 88888.00 2000-09-30 01:03:34.517 274 15706.39 634.13 57490.54 88888.00 2000-09-30 01:03:35.517 274 15707.43 634.38 57490.42 88888.00 2000-09-30 01:03:36.517 274 15706.91 634.01 57490.18 88888.00 2000-09-30 01:03:37.517 274 15706.91 635.25 57490.18 88888.00 2000-09-30 01:03:38.517 274 15706.91 634.38 57490.67 88888.00 2000-09-30 01:03:39.517 274 15706.39 634.26 57490.79 88888.00 2000-09-30 01:03:40.517 274 15707.04 634.26 57490.91 88888.00 2000-09-30 01:03:41.517 274 15706.78 634.38 57490.42 88888.00 2000-09-30 01:03:42.517 274 15706.39 634.01 57490.67 88888.00 2000-09-30 01:03:43.517 274 15706.26 633.88 57490.42 88888.00 2000-09-30 01:03:44.517 274 15706.91 634.26 57490.42 88888.00 2000-09-30 01:03:45.517 274 15707.04 634.87 57489.81 88888.00 2000-09-30 01:03:46.517 274 15707.30 634.63 57490.79 88888.00 2000-09-30 01:03:47.517 274 15706.39 634.13 57490.54 88888.00 2000-09-30 01:03:48.517 274 15706.39 634.38 57490.18 88888.00 2000-09-30 01:03:49.517 274 15706.91 634.38 57490.30 88888.00 2000-09-30 01:03:50.517 274 15706.91 633.39 57490.30 88888.00 2000-09-30 01:03:51.517 274 15707.04 634.38 57490.79 88888.00 2000-09-30 01:03:52.517 274 15706.65 633.64 57490.67 88888.00 2000-09-30 01:03:53.517 274 15706.91 633.76 57490.67 88888.00 2000-09-30 01:03:54.517 274 15706.91 634.38 57489.93 88888.00 2000-09-30 01:03:55.517 274 15707.04 633.39 57489.93 88888.00 2000-09-30 01:03:56.517 274 15706.52 633.14 57490.42 88888.00 2000-09-30 01:03:57.517 274 15707.04 634.01 57490.30 88888.00 2000-09-30 01:03:58.517 274 15706.65 634.63 57490.54 88888.00 2000-09-30 01:03:59.517 274 15706.78 633.51 57490.30 88888.00 2000-09-30 01:04:00.517 274 15706.00 634.38 57490.18 88888.00 2000-09-30 01:04:01.517 274 15707.30 633.88 57490.30 88888.00 2000-09-30 01:04:02.517 274 15706.78 634.26 57490.30 88888.00 2000-09-30 01:04:03.517 274 15706.78 633.88 57490.67 88888.00 2000-09-30 01:04:04.517 274 15706.65 633.88 57490.42 88888.00 2000-09-30 01:04:05.517 274 15706.13 634.26 57490.42 88888.00 2000-09-30 01:04:06.517 274 15707.17 634.13 57490.91 88888.00 2000-09-30 01:04:07.517 274 15706.65 634.13 57490.79 88888.00 2000-09-30 01:04:08.517 274 15707.17 633.88 57489.93 88888.00 2000-09-30 01:04:09.517 274 15706.39 634.26 57489.81 88888.00 2000-09-30 01:04:10.517 274 15706.39 634.38 57490.54 88888.00 2000-09-30 01:04:11.517 274 15706.13 634.50 57490.54 88888.00 2000-09-30 01:04:12.517 274 15706.65 633.51 57490.79 88888.00 2000-09-30 01:04:13.517 274 15706.52 634.13 57490.54 88888.00 2000-09-30 01:04:14.517 274 15706.00 634.26 57490.42 88888.00 2000-09-30 01:04:15.517 274 15706.39 634.13 57490.91 88888.00 2000-09-30 01:04:16.517 274 15706.13 633.76 57489.93 88888.00 2000-09-30 01:04:17.517 274 15706.39 634.26 57489.93 88888.00 2000-09-30 01:04:18.517 274 15706.00 633.88 57490.18 88888.00 2000-09-30 01:04:19.517 274 15706.26 634.01 57490.91 88888.00 2000-09-30 01:04:20.517 274 15706.52 633.88 57490.91 88888.00 2000-09-30 01:04:21.517 274 15706.39 634.38 57490.91 88888.00 2000-09-30 01:04:22.517 274 15706.39 633.88 57489.93 88888.00 2000-09-30 01:04:23.517 274 15705.87 633.76 57490.30 88888.00 2000-09-30 01:04:24.517 274 15705.61 634.26 57490.67 88888.00 2000-09-30 01:04:25.517 274 15706.52 634.01 57490.67 88888.00 2000-09-30 01:04:26.517 274 15706.26 634.26 57490.54 88888.00 2000-09-30 01:04:27.517 274 15706.26 633.88 57490.42 88888.00 2000-09-30 01:04:28.517 274 15706.65 634.26 57490.30 88888.00 2000-09-30 01:04:29.517 274 15705.87 634.01 57490.05 88888.00 2000-09-30 01:04:30.517 274 15705.74 633.76 57490.18 88888.00 2000-09-30 01:04:31.517 274 15706.13 634.50 57490.54 88888.00 2000-09-30 01:04:32.517 274 15705.61 634.01 57490.42 88888.00 2000-09-30 01:04:33.517 274 15706.26 635.25 57490.18 88888.00 2000-09-30 01:04:34.517 274 15706.39 634.01 57490.18 88888.00 2000-09-30 01:04:35.517 274 15706.26 634.63 57490.67 88888.00 2000-09-30 01:04:36.517 274 15706.39 634.50 57489.93 88888.00 2000-09-30 01:04:37.517 274 15705.74 634.50 57490.67 88888.00 2000-09-30 01:04:38.517 274 15706.00 634.13 57490.67 88888.00 2000-09-30 01:04:39.517 274 15705.35 635.62 57490.42 88888.00 2000-09-30 01:04:40.517 274 15706.13 634.50 57490.91 88888.00 2000-09-30 01:04:41.517 274 15705.35 634.38 57490.05 88888.00 2000-09-30 01:04:42.517 274 15705.74 635.25 57490.05 88888.00 2000-09-30 01:04:43.517 274 15704.96 634.87 57490.67 88888.00 2000-09-30 01:04:44.517 274 15705.09 634.63 57489.81 88888.00 2000-09-30 01:04:45.517 274 15704.96 634.87 57489.93 88888.00 2000-09-30 01:04:46.517 274 15706.26 635.12 57490.05 88888.00 2000-09-30 01:04:47.517 274 15704.57 635.00 57490.18 88888.00 2000-09-30 01:04:48.517 274 15705.48 634.50 57489.93 88888.00 2000-09-30 01:04:49.517 274 15704.44 635.00 57489.93 88888.00 2000-09-30 01:04:50.517 274 15705.22 635.37 57490.05 88888.00 2000-09-30 01:04:51.517 274 15705.09 634.87 57490.42 88888.00 2000-09-30 01:04:52.517 274 15704.57 634.63 57490.18 88888.00 2000-09-30 01:04:53.517 274 15705.22 635.37 57490.54 88888.00 2000-09-30 01:04:54.517 274 15705.35 635.25 57490.05 88888.00 2000-09-30 01:04:55.517 274 15705.48 635.25 57490.42 88888.00 2000-09-30 01:04:56.517 274 15705.09 635.49 57490.91 88888.00 2000-09-30 01:04:57.517 274 15705.09 634.63 57489.81 88888.00 2000-09-30 01:04:58.517 274 15705.09 635.12 57490.18 88888.00 2000-09-30 01:04:59.517 274 15705.09 635.25 57490.91 88888.00 2000-09-30 01:05:00.517 274 15705.48 635.37 57490.42 88888.00 2000-09-30 01:05:01.517 274 15704.57 634.87 57489.81 88888.00 2000-09-30 01:05:02.517 274 15705.09 635.74 57490.05 88888.00 2000-09-30 01:05:03.517 274 15705.87 635.99 57490.30 88888.00 2000-09-30 01:05:04.517 274 15704.70 635.49 57490.05 88888.00 2000-09-30 01:05:05.517 274 15705.22 634.13 57489.93 88888.00 2000-09-30 01:05:06.517 274 15705.09 635.74 57490.05 88888.00 2000-09-30 01:05:07.517 274 15704.83 635.12 57489.69 88888.00 2000-09-30 01:05:08.517 274 15705.22 635.62 57490.42 88888.00 2000-09-30 01:05:09.517 274 15704.96 635.12 57489.69 88888.00 2000-09-30 01:05:10.517 274 15705.09 635.62 57489.93 88888.00 2000-09-30 01:05:11.517 274 15705.22 635.62 57489.69 88888.00 2000-09-30 01:05:12.517 274 15705.48 635.74 57490.30 88888.00 2000-09-30 01:05:13.517 274 15704.70 635.87 57490.79 88888.00 2000-09-30 01:05:14.517 274 15704.70 635.49 57490.67 88888.00 2000-09-30 01:05:15.517 274 15705.35 635.12 57489.69 88888.00 2000-09-30 01:05:16.517 274 15704.70 635.25 57489.93 88888.00 2000-09-30 01:05:17.517 274 15705.22 635.62 57490.67 88888.00 2000-09-30 01:05:18.517 274 15705.35 635.87 57490.42 88888.00 2000-09-30 01:05:19.517 274 15704.96 635.25 57489.93 88888.00 2000-09-30 01:05:20.517 274 15704.83 636.11 57490.79 88888.00 2000-09-30 01:05:21.517 274 15704.31 635.74 57489.93 88888.00 2000-09-30 01:05:22.517 274 15704.18 635.25 57490.05 88888.00 2000-09-30 01:05:23.517 274 15705.35 635.62 57490.18 88888.00 2000-09-30 01:05:24.517 274 15704.70 635.74 57490.30 88888.00 2000-09-30 01:05:25.517 274 15704.83 635.87 57490.67 88888.00 2000-09-30 01:05:26.517 274 15704.96 636.24 57491.16 88888.00 2000-09-30 01:05:27.517 274 15704.57 635.25 57490.42 88888.00 2000-09-30 01:05:28.517 274 15704.57 635.62 57490.05 88888.00 2000-09-30 01:05:29.517 274 15705.09 635.62 57490.18 88888.00 2000-09-30 01:05:30.517 274 15704.70 635.37 57490.67 88888.00 2000-09-30 01:05:31.517 274 15705.09 635.12 57489.93 88888.00 2000-09-30 01:05:32.517 274 15704.96 636.48 57490.54 88888.00 2000-09-30 01:05:33.517 274 15705.35 636.11 57490.91 88888.00 2000-09-30 01:05:34.517 274 15704.57 635.87 57490.91 88888.00 2000-09-30 01:05:35.517 274 15705.48 635.99 57490.79 88888.00 2000-09-30 01:05:36.517 274 15705.09 635.87 57489.81 88888.00 2000-09-30 01:05:37.517 274 15705.48 636.36 57490.67 88888.00 2000-09-30 01:05:38.517 274 15705.35 636.48 57490.67 88888.00 2000-09-30 01:05:39.517 274 15704.83 635.62 57490.91 88888.00 2000-09-30 01:05:40.517 274 15705.35 635.49 57490.42 88888.00 2000-09-30 01:05:41.517 274 15705.87 636.61 57489.93 88888.00 2000-09-30 01:05:42.517 274 15704.57 636.11 57490.18 88888.00 2000-09-30 01:05:43.517 274 15705.48 635.37 57490.91 88888.00 2000-09-30 01:05:44.517 274 15705.35 636.24 57489.93 88888.00 2000-09-30 01:05:45.517 274 15705.35 635.87 57491.04 88888.00 2000-09-30 01:05:46.517 274 15704.96 635.62 57489.93 88888.00 2000-09-30 01:05:47.517 274 15704.96 635.62 57491.64 88888.00 2000-09-30 01:05:48.517 274 15705.22 635.37 57491.16 88888.00 2000-09-30 01:05:49.517 274 15705.35 635.74 57491.04 88888.00 2000-09-30 01:05:50.517 274 15705.61 636.24 57491.28 88888.00 2000-09-30 01:05:51.517 274 15705.48 636.11 57490.67 88888.00 2000-09-30 01:05:52.517 274 15704.70 636.24 57490.91 88888.00 2000-09-30 01:05:53.517 274 15705.48 636.48 57490.91 88888.00 2000-09-30 01:05:54.517 274 15705.09 635.74 57491.52 88888.00 2000-09-30 01:05:55.517 274 15704.57 635.87 57490.91 88888.00 2000-09-30 01:05:56.517 274 15705.22 635.37 57490.67 88888.00 2000-09-30 01:05:57.517 274 15705.48 635.62 57491.28 88888.00 2000-09-30 01:05:58.517 274 15705.22 636.24 57491.04 88888.00 2000-09-30 01:05:59.517 274 15704.44 635.25 57490.91 88888.00 2000-09-30 01:06:00.517 274 15704.83 635.62 57491.28 88888.00 2000-09-30 01:06:01.517 274 15705.09 635.87 57491.16 88888.00 2000-09-30 01:06:02.517 274 15705.48 635.99 57491.40 88888.00 2000-09-30 01:06:03.517 274 15704.96 635.62 57490.79 88888.00 2000-09-30 01:06:04.517 274 15704.57 636.11 57490.91 88888.00 2000-09-30 01:06:05.517 274 15705.09 636.36 57491.04 88888.00 2000-09-30 01:06:06.517 274 15704.57 636.73 57490.54 88888.00 2000-09-30 01:06:07.517 274 15704.83 635.74 57491.04 88888.00 2000-09-30 01:06:08.517 274 15704.96 636.24 57490.30 88888.00 2000-09-30 01:06:09.517 274 15704.96 635.99 57491.04 88888.00 2000-09-30 01:06:10.517 274 15705.35 635.74 57491.16 88888.00 2000-09-30 01:06:11.517 274 15704.31 635.49 57490.91 88888.00 2000-09-30 01:06:12.517 274 15704.70 635.62 57490.67 88888.00 2000-09-30 01:06:13.517 274 15705.09 635.49 57491.40 88888.00 2000-09-30 01:06:14.517 274 15705.09 635.99 57490.91 88888.00 2000-09-30 01:06:15.517 274 15705.09 635.62 57490.91 88888.00 2000-09-30 01:06:16.517 274 15705.22 635.49 57491.89 88888.00 2000-09-30 01:06:17.517 274 15705.22 635.74 57491.16 88888.00 2000-09-30 01:06:18.517 274 15704.70 635.99 57490.67 88888.00 2000-09-30 01:06:19.517 274 15704.70 636.24 57491.77 88888.00 2000-09-30 01:06:20.517 274 15704.44 635.87 57491.28 88888.00 2000-09-30 01:06:21.517 274 15705.09 636.73 57491.04 88888.00 2000-09-30 01:06:22.517 274 15705.09 635.99 57491.28 88888.00 2000-09-30 01:06:23.517 274 15704.70 636.11 57490.79 88888.00 2000-09-30 01:06:24.517 274 15705.09 636.11 57491.04 88888.00 2000-09-30 01:06:25.517 274 15705.09 636.36 57490.30 88888.00 2000-09-30 01:06:26.517 274 15704.83 635.74 57491.04 88888.00 2000-09-30 01:06:27.517 274 15705.09 636.11 57491.04 88888.00 2000-09-30 01:06:28.517 274 15704.96 636.48 57490.91 88888.00 2000-09-30 01:06:29.517 274 15704.96 635.74 57491.04 88888.00 2000-09-30 01:06:30.517 274 15704.96 636.11 57491.64 88888.00 2000-09-30 01:06:31.517 274 15704.57 635.99 57491.28 88888.00 2000-09-30 01:06:32.517 274 15704.57 635.87 57490.79 88888.00 2000-09-30 01:06:33.517 274 15705.22 636.11 57491.04 88888.00 2000-09-30 01:06:34.517 274 15705.61 636.24 57491.04 88888.00 2000-09-30 01:06:35.517 274 15705.35 636.48 57491.04 88888.00 2000-09-30 01:06:36.517 274 15704.18 635.74 57491.04 88888.00 2000-09-30 01:06:37.517 274 15705.09 635.62 57491.16 88888.00 2000-09-30 01:06:38.517 274 15705.48 636.61 57490.91 88888.00 2000-09-30 01:06:39.517 274 15705.09 636.48 57490.67 88888.00 2000-09-30 01:06:40.517 274 15705.61 635.87 57491.28 88888.00 2000-09-30 01:06:41.517 274 15705.87 636.11 57491.04 88888.00 2000-09-30 01:06:42.517 274 15705.35 636.36 57491.04 88888.00 2000-09-30 01:06:43.517 274 15704.57 636.11 57491.52 88888.00 2000-09-30 01:06:44.517 274 15705.61 636.61 57491.16 88888.00 2000-09-30 01:06:45.517 274 15705.48 636.36 57491.52 88888.00 2000-09-30 01:06:46.517 274 15705.48 635.99 57491.28 88888.00 2000-09-30 01:06:47.517 274 15705.87 635.74 57491.04 88888.00 2000-09-30 01:06:48.517 274 15705.48 636.24 57490.91 88888.00 2000-09-30 01:06:49.517 274 15705.35 636.61 57491.16 88888.00 2000-09-30 01:06:50.517 274 15705.22 635.74 57491.16 88888.00 2000-09-30 01:06:51.517 274 15705.09 635.87 57491.04 88888.00 2000-09-30 01:06:52.517 274 15705.48 635.87 57492.13 88888.00 2000-09-30 01:06:53.517 274 15705.48 635.62 57491.16 88888.00 2000-09-30 01:06:54.517 274 15705.48 635.87 57491.04 88888.00 2000-09-30 01:06:55.517 274 15706.39 636.24 57492.13 88888.00 2000-09-30 01:06:56.517 274 15705.61 635.62 57491.40 88888.00 2000-09-30 01:06:57.517 274 15706.26 635.00 57491.77 88888.00 2000-09-30 01:06:58.517 274 15706.26 635.87 57491.89 88888.00 2000-09-30 01:06:59.517 274 15705.61 635.99 57491.52 88888.00 2000-09-30 01:07:00.517 274 15705.74 636.24 57491.16 88888.00 2000-09-30 01:07:01.517 274 15705.87 635.99 57491.28 88888.00 2000-09-30 01:07:02.517 274 15706.13 636.48 57491.40 88888.00 2000-09-30 01:07:03.517 274 15705.74 635.87 57491.52 88888.00 2000-09-30 01:07:04.517 274 15705.74 636.24 57492.01 88888.00 2000-09-30 01:07:05.517 274 15705.74 636.61 57491.40 88888.00 2000-09-30 01:07:06.517 274 15705.74 636.36 57491.64 88888.00 2000-09-30 01:07:07.517 274 15706.00 636.48 57491.28 88888.00 2000-09-30 01:07:08.517 274 15706.26 636.61 57491.77 88888.00 2000-09-30 01:07:09.517 274 15706.00 636.11 57490.91 88888.00 2000-09-30 01:07:10.517 274 15706.78 636.11 57491.89 88888.00 2000-09-30 01:07:11.517 274 15706.39 635.74 57491.89 88888.00 2000-09-30 01:07:12.517 274 15705.48 636.36 57492.01 88888.00 2000-09-30 01:07:13.517 274 15706.39 635.74 57491.64 88888.00 2000-09-30 01:07:14.517 274 15706.26 636.36 57491.64 88888.00 2000-09-30 01:07:15.517 274 15706.13 635.74 57492.26 88888.00 2000-09-30 01:07:16.517 274 15706.13 635.99 57491.64 88888.00 2000-09-30 01:07:17.517 274 15705.48 636.11 57491.89 88888.00 2000-09-30 01:07:18.517 274 15705.74 636.48 57492.13 88888.00 2000-09-30 01:07:19.517 274 15705.61 636.36 57491.40 88888.00 2000-09-30 01:07:20.517 274 15706.00 636.73 57491.52 88888.00 2000-09-30 01:07:21.517 274 15705.48 636.86 57491.52 88888.00 2000-09-30 01:07:22.517 274 15705.87 636.24 57491.52 88888.00 2000-09-30 01:07:23.517 274 15706.00 636.11 57492.01 88888.00 2000-09-30 01:07:24.517 274 15705.61 636.61 57491.40 88888.00 2000-09-30 01:07:25.517 274 15705.74 636.24 57492.13 88888.00 2000-09-30 01:07:26.517 274 15706.00 636.48 57492.01 88888.00 2000-09-30 01:07:27.517 274 15705.87 635.74 57491.52 88888.00 2000-09-30 01:07:28.517 274 15705.61 636.61 57491.28 88888.00 2000-09-30 01:07:29.517 274 15705.35 636.11 57491.89 88888.00 2000-09-30 01:07:30.517 274 15705.35 636.61 57491.89 88888.00 2000-09-30 01:07:31.517 274 15705.22 635.25 57491.16 88888.00 2000-09-30 01:07:32.517 274 15705.09 636.36 57492.26 88888.00 2000-09-30 01:07:33.517 274 15705.74 636.36 57491.64 88888.00 2000-09-30 01:07:34.517 274 15705.09 636.11 57492.01 88888.00 2000-09-30 01:07:35.517 274 15705.35 636.36 57492.26 88888.00 2000-09-30 01:07:36.517 274 15705.35 636.11 57491.28 88888.00 2000-09-30 01:07:37.517 274 15706.13 636.24 57492.38 88888.00 2000-09-30 01:07:38.517 274 15705.48 636.24 57492.38 88888.00 2000-09-30 01:07:39.517 274 15705.87 635.99 57492.01 88888.00 2000-09-30 01:07:40.517 274 15705.61 636.73 57491.89 88888.00 2000-09-30 01:07:41.517 274 15705.09 636.36 57492.38 88888.00 2000-09-30 01:07:42.517 274 15705.61 636.36 57491.77 88888.00 2000-09-30 01:07:43.517 274 15705.35 636.11 57492.38 88888.00 2000-09-30 01:07:44.517 274 15705.09 636.86 57491.64 88888.00 2000-09-30 01:07:45.517 274 15705.09 636.48 57491.89 88888.00 2000-09-30 01:07:46.517 274 15705.87 636.61 57491.89 88888.00 2000-09-30 01:07:47.517 274 15705.74 636.48 57491.89 88888.00 2000-09-30 01:07:48.517 274 15705.09 636.86 57491.89 88888.00 2000-09-30 01:07:49.517 274 15705.61 636.48 57491.89 88888.00 2000-09-30 01:07:50.517 274 15705.09 636.73 57492.38 88888.00 2000-09-30 01:07:51.517 274 15705.22 636.61 57491.64 88888.00 2000-09-30 01:07:52.517 274 15705.48 636.36 57492.13 88888.00 2000-09-30 01:07:53.517 274 15705.48 636.73 57491.89 88888.00 2000-09-30 01:07:54.517 274 15705.48 637.23 57492.26 88888.00 2000-09-30 01:07:55.517 274 15705.22 636.36 57492.01 88888.00 2000-09-30 01:07:56.517 274 15705.09 636.86 57492.01 88888.00 2000-09-30 01:07:57.517 274 15705.22 636.61 57492.01 88888.00 2000-09-30 01:07:58.517 274 15706.26 636.86 57491.40 88888.00 2000-09-30 01:07:59.517 274 15704.57 636.36 57491.64 88888.00 2000-09-30 01:08:00.517 274 15704.83 636.48 57491.77 88888.00 2000-09-30 01:08:01.517 274 15704.70 636.73 57491.40 88888.00 2000-09-30 01:08:02.517 274 15705.48 637.35 57492.13 88888.00 2000-09-30 01:08:03.517 274 15704.96 636.98 57491.89 88888.00 2000-09-30 01:08:04.517 274 15705.61 636.48 57492.38 88888.00 2000-09-30 01:08:05.517 274 15705.22 636.73 57492.01 88888.00 2000-09-30 01:08:06.517 274 15705.22 636.98 57492.26 88888.00 2000-09-30 01:08:07.517 274 15705.09 637.10 57492.50 88888.00 2000-09-30 01:08:08.517 274 15705.35 636.73 57492.26 88888.00 2000-09-30 01:08:09.517 274 15704.57 637.48 57491.64 88888.00 2000-09-30 01:08:10.517 274 15705.61 637.35 57491.89 88888.00 2000-09-30 01:08:11.517 274 15704.70 637.10 57492.26 88888.00 2000-09-30 01:08:12.517 274 15705.35 636.98 57491.64 88888.00 2000-09-30 01:08:13.517 274 15705.35 636.61 57491.40 88888.00 2000-09-30 01:08:14.517 274 15705.35 636.48 57492.50 88888.00 2000-09-30 01:08:15.517 274 15705.22 636.98 57491.40 88888.00 2000-09-30 01:08:16.517 274 15704.96 637.10 57492.13 88888.00 2000-09-30 01:08:17.517 274 15705.09 637.23 57491.89 88888.00 2000-09-30 01:08:18.517 274 15705.61 636.98 57492.01 88888.00 2000-09-30 01:08:19.517 274 15705.09 637.72 57491.89 88888.00 2000-09-30 01:08:20.517 274 15704.31 637.60 57491.77 88888.00 2000-09-30 01:08:21.517 274 15704.70 637.10 57492.13 88888.00 2000-09-30 01:08:22.517 274 15704.31 637.23 57492.01 88888.00 2000-09-30 01:08:23.517 274 15704.57 636.86 57492.13 88888.00 2000-09-30 01:08:24.517 274 15704.57 637.35 57491.52 88888.00 2000-09-30 01:08:25.517 274 15704.57 637.60 57492.13 88888.00 2000-09-30 01:08:26.517 274 15704.57 637.35 57492.38 88888.00 2000-09-30 01:08:27.517 274 15703.92 637.23 57491.89 88888.00 2000-09-30 01:08:28.517 274 15704.83 637.48 57492.26 88888.00 2000-09-30 01:08:29.517 274 15704.70 637.10 57491.77 88888.00 2000-09-30 01:08:30.517 274 15703.79 637.97 57491.89 88888.00 2000-09-30 01:08:31.517 274 15704.57 637.23 57491.52 88888.00 2000-09-30 01:08:32.517 274 15704.44 637.72 57492.50 88888.00 2000-09-30 01:08:33.517 274 15704.70 637.10 57492.01 88888.00 2000-09-30 01:08:34.517 274 15704.18 637.35 57491.89 88888.00 2000-09-30 01:08:35.517 274 15704.83 637.72 57492.13 88888.00 2000-09-30 01:08:36.517 274 15704.70 637.35 57491.64 88888.00 2000-09-30 01:08:37.517 274 15704.44 637.85 57491.77 88888.00 2000-09-30 01:08:38.517 274 15705.09 637.60 57492.26 88888.00 2000-09-30 01:08:39.517 274 15704.44 637.85 57492.01 88888.00 2000-09-30 01:08:40.517 274 15704.44 638.09 57491.77 88888.00 2000-09-30 01:08:41.517 274 15704.70 637.72 57492.01 88888.00 2000-09-30 01:08:42.517 274 15704.96 637.48 57492.01 88888.00 2000-09-30 01:08:43.517 274 15704.44 638.22 57492.38 88888.00 2000-09-30 01:08:44.517 274 15704.57 637.85 57492.13 88888.00 2000-09-30 01:08:45.517 274 15705.48 638.96 57492.01 88888.00 2000-09-30 01:08:46.517 274 15704.31 637.85 57492.50 88888.00 2000-09-30 01:08:47.517 274 15704.57 638.59 57491.52 88888.00 2000-09-30 01:08:48.517 274 15704.70 638.22 57491.77 88888.00 2000-09-30 01:08:49.517 274 15704.31 637.97 57491.52 88888.00 2000-09-30 01:08:50.517 274 15704.70 637.97 57491.28 88888.00 2000-09-30 01:08:51.517 274 15704.96 638.09 57491.89 88888.00 2000-09-30 01:08:52.517 274 15704.31 637.72 57492.13 88888.00 2000-09-30 01:08:53.517 274 15704.83 638.09 57492.01 88888.00 2000-09-30 01:08:54.517 274 15704.31 637.60 57491.77 88888.00 2000-09-30 01:08:55.517 274 15704.05 637.72 57491.89 88888.00 2000-09-30 01:08:56.517 274 15704.83 638.47 57491.16 88888.00 2000-09-30 01:08:57.517 274 15704.83 637.48 57491.40 88888.00 2000-09-30 01:08:58.517 274 15704.44 638.22 57491.89 88888.00 2000-09-30 01:08:59.517 274 15704.18 638.09 57491.52 88888.00 2000-09-30 01:09:00.517 274 15704.57 638.47 57491.40 88888.00 2000-09-30 01:09:01.517 274 15705.74 638.71 57492.01 88888.00 2000-09-30 01:09:02.517 274 15705.09 638.47 57492.01 88888.00 2000-09-30 01:09:03.517 274 15705.09 638.22 57492.99 88888.00 2000-09-30 01:09:04.517 274 15704.83 638.09 57491.64 88888.00 2000-09-30 01:09:05.517 274 15704.96 638.59 57492.50 88888.00 2000-09-30 01:09:06.517 274 15705.09 637.97 57491.89 88888.00 2000-09-30 01:09:07.517 274 15704.70 637.97 57492.01 88888.00 2000-09-30 01:09:08.517 274 15704.83 638.47 57491.64 88888.00 2000-09-30 01:09:09.517 274 15704.83 638.22 57492.13 88888.00 2000-09-30 01:09:10.517 274 15704.96 638.09 57491.40 88888.00 2000-09-30 01:09:11.517 274 15704.83 638.34 57491.04 88888.00 2000-09-30 01:09:12.517 274 15704.96 638.84 57491.64 88888.00 2000-09-30 01:09:13.517 274 15705.09 638.59 57491.40 88888.00 2000-09-30 01:09:14.517 274 15704.83 638.47 57490.79 88888.00 2000-09-30 01:09:15.517 274 15705.09 637.97 57492.01 88888.00 2000-09-30 01:09:16.517 274 15704.96 637.97 57491.16 88888.00 2000-09-30 01:09:17.517 274 15704.83 638.59 57492.01 88888.00 2000-09-30 01:09:18.517 274 15704.70 638.22 57491.77 88888.00 2000-09-30 01:09:19.517 274 15705.35 638.47 57491.40 88888.00 2000-09-30 01:09:20.517 274 15705.09 637.97 57491.52 88888.00 2000-09-30 01:09:21.517 274 15704.57 638.84 57491.04 88888.00 2000-09-30 01:09:22.517 274 15705.35 638.84 57491.89 88888.00 2000-09-30 01:09:23.517 274 15705.48 638.22 57491.64 88888.00 2000-09-30 01:09:24.517 274 15704.57 638.84 57491.16 88888.00 2000-09-30 01:09:25.517 274 15704.83 638.59 57491.40 88888.00 2000-09-30 01:09:26.517 274 15705.22 638.59 57492.01 88888.00 2000-09-30 01:09:27.517 274 15704.70 638.59 57491.89 88888.00 2000-09-30 01:09:28.517 274 15705.09 638.59 57491.77 88888.00 2000-09-30 01:09:29.517 274 15704.96 638.22 57491.64 88888.00 2000-09-30 01:09:30.517 274 15704.05 638.71 57492.01 88888.00 2000-09-30 01:09:31.517 274 15704.96 638.22 57491.16 88888.00 2000-09-30 01:09:32.517 274 15704.57 638.09 57491.40 88888.00 2000-09-30 01:09:33.517 274 15704.83 638.47 57491.16 88888.00 2000-09-30 01:09:34.517 274 15704.83 638.09 57491.77 88888.00 2000-09-30 01:09:35.517 274 15704.96 638.22 57491.28 88888.00 2000-09-30 01:09:36.517 274 15704.31 638.47 57491.04 88888.00 2000-09-30 01:09:37.517 274 15704.57 638.47 57492.01 88888.00 2000-09-30 01:09:38.517 274 15704.57 638.47 57492.01 88888.00 2000-09-30 01:09:39.517 274 15703.92 638.59 57491.40 88888.00 2000-09-30 01:09:40.517 274 15704.05 638.09 57491.40 88888.00 2000-09-30 01:09:41.517 274 15703.66 638.47 57490.18 88888.00 2000-09-30 01:09:42.517 274 15704.05 639.09 57490.79 88888.00 2000-09-30 01:09:43.517 274 15704.70 638.59 57491.89 88888.00 2000-09-30 01:09:44.517 274 15703.66 638.84 57490.91 88888.00 2000-09-30 01:09:45.517 274 15704.44 638.71 57491.89 88888.00 2000-09-30 01:09:46.517 274 15704.05 639.21 57490.91 88888.00 2000-09-30 01:09:47.517 274 15703.40 638.96 57491.04 88888.00 2000-09-30 01:09:48.517 274 15703.40 638.96 57491.28 88888.00 2000-09-30 01:09:49.517 274 15704.05 638.47 57491.52 88888.00 2000-09-30 01:09:50.517 274 15703.92 638.47 57491.16 88888.00 2000-09-30 01:09:51.517 274 15703.79 638.71 57491.52 88888.00 2000-09-30 01:09:52.517 274 15703.53 638.47 57491.77 88888.00 2000-09-30 01:09:53.517 274 15703.79 638.71 57491.64 88888.00 2000-09-30 01:09:54.517 274 15703.92 638.59 57491.40 88888.00 2000-09-30 01:09:55.517 274 15703.01 638.09 57491.16 88888.00 2000-09-30 01:09:56.517 274 15703.01 638.84 57491.04 88888.00 2000-09-30 01:09:57.517 274 15703.66 639.58 57491.64 88888.00 2000-09-30 01:09:58.517 274 15702.62 638.84 57491.77 88888.00 2000-09-30 01:09:59.517 274 15703.27 638.34 57491.52 88888.00 2000-09-30 01:10:00.517 274 15702.75 639.09 57491.40 88888.00 2000-09-30 01:10:01.517 274 15703.79 638.47 57491.40 88888.00 2000-09-30 01:10:02.517 274 15702.88 638.59 57491.40 88888.00 2000-09-30 01:10:03.517 274 15702.88 638.47 57491.52 88888.00 2000-09-30 01:10:04.517 274 15703.79 638.34 57491.64 88888.00 2000-09-30 01:10:05.517 274 15702.75 638.84 57491.16 88888.00 2000-09-30 01:10:06.517 274 15702.62 638.96 57491.16 88888.00 2000-09-30 01:10:07.517 274 15703.14 639.33 57491.52 88888.00 2000-09-30 01:10:08.517 274 15703.53 638.71 57491.04 88888.00 2000-09-30 01:10:09.517 274 15702.75 638.96 57491.64 88888.00 2000-09-30 01:10:10.517 274 15702.36 638.34 57491.64 88888.00 2000-09-30 01:10:11.517 274 15702.49 638.84 57490.91 88888.00 2000-09-30 01:10:12.517 274 15702.36 638.96 57491.89 88888.00 2000-09-30 01:10:13.517 274 15702.62 639.33 57491.28 88888.00 2000-09-30 01:10:14.517 274 15702.23 638.96 57490.91 88888.00 2000-09-30 01:10:15.517 274 15702.49 638.47 57491.52 88888.00 2000-09-30 01:10:16.517 274 15702.36 638.96 57491.40 88888.00 2000-09-30 01:10:17.517 274 15702.88 639.09 57491.28 88888.00 2000-09-30 01:10:18.517 274 15702.36 638.96 57491.40 88888.00 2000-09-30 01:10:19.517 274 15702.88 639.46 57491.16 88888.00 2000-09-30 01:10:20.517 274 15702.23 639.09 57490.54 88888.00 2000-09-30 01:10:21.517 274 15702.62 639.09 57491.64 88888.00 2000-09-30 01:10:22.517 274 15703.14 639.46 57491.16 88888.00 2000-09-30 01:10:23.517 274 15702.23 638.84 57490.79 88888.00 2000-09-30 01:10:24.517 274 15702.49 638.22 57490.67 88888.00 2000-09-30 01:10:25.517 274 15701.71 638.96 57491.28 88888.00 2000-09-30 01:10:26.517 274 15703.01 639.46 57491.04 88888.00 2000-09-30 01:10:27.517 274 15702.23 638.59 57490.42 88888.00 2000-09-30 01:10:28.517 274 15701.84 639.21 57490.79 88888.00 2000-09-30 01:10:29.517 274 15701.97 638.96 57491.04 88888.00 2000-09-30 01:10:30.517 274 15701.97 638.84 57491.77 88888.00 2000-09-30 01:10:31.517 274 15702.49 638.71 57491.52 88888.00 2000-09-30 01:10:32.517 274 15701.97 639.21 57491.40 88888.00 2000-09-30 01:10:33.517 274 15702.75 638.96 57491.40 88888.00 2000-09-30 01:10:34.517 274 15702.49 639.70 57491.16 88888.00 2000-09-30 01:10:35.517 274 15702.23 639.09 57491.16 88888.00 2000-09-30 01:10:36.517 274 15701.97 639.09 57491.52 88888.00 2000-09-30 01:10:37.517 274 15701.84 639.70 57491.16 88888.00 2000-09-30 01:10:38.517 274 15702.49 639.58 57490.67 88888.00 2000-09-30 01:10:39.517 274 15702.36 639.33 57490.79 88888.00 2000-09-30 01:10:40.517 274 15701.20 639.21 57490.54 88888.00 2000-09-30 01:10:41.517 274 15702.10 639.46 57491.40 88888.00 2000-09-30 01:10:42.517 274 15702.62 639.58 57490.67 88888.00 2000-09-30 01:10:43.517 274 15701.97 639.58 57491.40 88888.00 2000-09-30 01:10:44.517 274 15701.58 639.33 57491.16 88888.00 2000-09-30 01:10:45.517 274 15702.10 639.33 57491.28 88888.00 2000-09-30 01:10:46.517 274 15701.58 639.83 57491.28 88888.00 2000-09-30 01:10:47.517 274 15702.10 639.09 57490.54 88888.00 2000-09-30 01:10:48.517 274 15702.23 639.21 57491.16 88888.00 2000-09-30 01:10:49.517 274 15701.71 638.96 57491.16 88888.00 2000-09-30 01:10:50.517 274 15702.36 639.58 57491.04 88888.00 2000-09-30 01:10:51.517 274 15702.23 639.09 57490.91 88888.00 2000-09-30 01:10:52.517 274 15701.71 639.21 57490.79 88888.00 2000-09-30 01:10:53.517 274 15702.23 639.95 57490.79 88888.00 2000-09-30 01:10:54.517 274 15702.36 639.09 57491.64 88888.00 2000-09-30 01:10:55.517 274 15701.84 640.20 57490.67 88888.00 2000-09-30 01:10:56.517 274 15701.58 640.20 57491.52 88888.00 2000-09-30 01:10:57.517 274 15702.62 640.08 57490.79 88888.00 2000-09-30 01:10:58.517 274 15702.36 639.33 57490.79 88888.00 2000-09-30 01:10:59.517 274 15702.36 639.95 57491.04 88888.00 2000-09-30 01:11:00.517 274 15701.20 639.95 57490.91 88888.00 2000-09-30 01:11:01.517 274 15700.94 639.95 57491.40 88888.00 2000-09-30 01:11:02.517 274 15701.97 639.70 57490.91 88888.00 2000-09-30 01:11:03.517 274 15702.10 639.70 57491.40 88888.00 2000-09-30 01:11:04.517 274 15702.36 639.70 57491.28 88888.00 2000-09-30 01:11:05.517 274 15701.84 640.45 57491.16 88888.00 2000-09-30 01:11:06.517 274 15701.33 639.58 57490.91 88888.00 2000-09-30 01:11:07.517 274 15702.23 639.95 57491.40 88888.00 2000-09-30 01:11:08.517 274 15702.49 639.70 57490.91 88888.00 2000-09-30 01:11:09.517 274 15702.10 640.08 57491.16 88888.00 2000-09-30 01:11:10.517 274 15702.62 640.20 57491.04 88888.00 2000-09-30 01:11:11.517 274 15701.84 640.08 57491.40 88888.00 2000-09-30 01:11:12.517 274 15702.36 640.82 57491.28 88888.00 2000-09-30 01:11:13.517 274 15701.71 640.94 57490.91 88888.00 2000-09-30 01:11:14.517 274 15702.49 640.45 57491.16 88888.00 2000-09-30 01:11:15.517 274 15702.36 640.20 57490.42 88888.00 2000-09-30 01:11:16.517 274 15702.10 640.57 57491.04 88888.00 2000-09-30 01:11:17.517 274 15701.71 640.94 57491.16 88888.00 2000-09-30 01:11:18.517 274 15702.49 640.32 57491.28 88888.00 2000-09-30 01:11:19.517 274 15701.46 641.32 57490.54 88888.00 2000-09-30 01:11:20.517 274 15702.75 641.32 57491.28 88888.00 2000-09-30 01:11:21.517 274 15702.10 640.82 57490.67 88888.00 2000-09-30 01:11:22.517 274 15701.84 640.70 57490.79 88888.00 2000-09-30 01:11:23.517 274 15702.49 641.32 57490.79 88888.00 2000-09-30 01:11:24.517 274 15702.10 641.32 57491.28 88888.00 2000-09-30 01:11:25.517 274 15702.10 640.70 57491.16 88888.00 2000-09-30 01:11:26.517 274 15701.97 641.32 57491.04 88888.00 2000-09-30 01:11:27.517 274 15702.23 641.32 57491.28 88888.00 2000-09-30 01:11:28.517 274 15702.62 641.44 57490.18 88888.00 2000-09-30 01:11:29.517 274 15702.36 641.07 57490.67 88888.00 2000-09-30 01:11:30.517 274 15702.36 641.07 57491.40 88888.00 2000-09-30 01:11:31.517 274 15701.84 641.56 57490.79 88888.00 2000-09-30 01:11:32.517 274 15701.97 641.19 57490.79 88888.00 2000-09-30 01:11:33.517 274 15701.97 641.44 57491.40 88888.00 2000-09-30 01:11:34.517 274 15702.49 641.69 57490.79 88888.00 2000-09-30 01:11:35.517 274 15702.10 641.69 57490.67 88888.00 2000-09-30 01:11:36.517 274 15702.62 641.81 57490.67 88888.00 2000-09-30 01:11:37.517 274 15702.75 641.93 57491.04 88888.00 2000-09-30 01:11:38.517 274 15701.84 641.69 57490.91 88888.00 2000-09-30 01:11:39.517 274 15701.84 641.56 57491.28 88888.00 2000-09-30 01:11:40.517 274 15702.49 641.44 57490.67 88888.00 2000-09-30 01:11:41.517 274 15702.23 641.69 57491.04 88888.00 2000-09-30 01:11:42.517 274 15702.23 642.43 57491.04 88888.00 2000-09-30 01:11:43.517 274 15701.46 641.93 57490.67 88888.00 2000-09-30 01:11:44.517 274 15701.58 642.18 57490.79 88888.00 2000-09-30 01:11:45.517 274 15701.97 641.69 57490.67 88888.00 2000-09-30 01:11:46.517 274 15701.33 641.69 57491.04 88888.00 2000-09-30 01:11:47.517 274 15701.97 641.69 57491.28 88888.00 2000-09-30 01:11:48.517 274 15702.10 642.18 57491.16 88888.00 2000-09-30 01:11:49.517 274 15702.36 642.31 57490.67 88888.00 2000-09-30 01:11:50.517 274 15702.23 642.06 57491.16 88888.00 2000-09-30 01:11:51.517 274 15701.33 642.18 57490.54 88888.00 2000-09-30 01:11:52.517 274 15701.46 642.06 57490.67 88888.00 2000-09-30 01:11:53.517 274 15702.10 641.69 57490.54 88888.00 2000-09-30 01:11:54.517 274 15701.46 642.31 57490.79 88888.00 2000-09-30 01:11:55.517 274 15701.97 642.06 57490.91 88888.00 2000-09-30 01:11:56.517 274 15701.58 641.93 57491.40 88888.00 2000-09-30 01:11:57.517 274 15701.58 642.43 57490.91 88888.00 2000-09-30 01:11:58.517 274 15702.62 642.06 57490.91 88888.00 2000-09-30 01:11:59.517 274 15701.71 641.81 57491.04 88888.00 2000-09-30 01:12:00.517 274 15701.97 642.06 57491.04 88888.00 2000-09-30 01:12:01.517 274 15701.58 642.68 57490.18 88888.00 2000-09-30 01:12:02.517 274 15702.23 642.68 57490.42 88888.00 2000-09-30 01:12:03.517 274 15701.84 642.31 57490.79 88888.00 2000-09-30 01:12:04.517 274 15702.36 642.55 57491.04 88888.00 2000-09-30 01:12:05.517 274 15702.36 642.93 57490.30 88888.00 2000-09-30 01:12:06.517 274 15702.36 642.18 57490.54 88888.00 2000-09-30 01:12:07.517 274 15702.36 642.55 57490.67 88888.00 2000-09-30 01:12:08.517 274 15701.46 642.06 57491.04 88888.00 2000-09-30 01:12:09.517 274 15702.36 642.68 57490.42 88888.00 2000-09-30 01:12:10.517 274 15701.84 643.05 57490.54 88888.00 2000-09-30 01:12:11.517 274 15702.10 642.43 57490.91 88888.00 2000-09-30 01:12:12.517 274 15702.49 642.31 57490.79 88888.00 2000-09-30 01:12:13.517 274 15702.23 642.43 57491.16 88888.00 2000-09-30 01:12:14.517 274 15702.88 643.05 57491.04 88888.00 2000-09-30 01:12:15.517 274 15701.33 642.31 57490.79 88888.00 2000-09-30 01:12:16.517 274 15702.36 643.05 57490.05 88888.00 2000-09-30 01:12:17.517 274 15702.36 642.68 57490.42 88888.00 2000-09-30 01:12:18.517 274 15702.36 642.55 57491.52 88888.00 2000-09-30 01:12:19.517 274 15702.23 642.93 57489.81 88888.00 2000-09-30 01:12:20.517 274 15702.75 643.17 57491.40 88888.00 2000-09-30 01:12:21.517 274 15701.71 642.80 57490.18 88888.00 2000-09-30 01:12:22.517 274 15702.49 642.93 57491.28 88888.00 2000-09-30 01:12:23.517 274 15701.58 643.42 57490.42 88888.00 2000-09-30 01:12:24.517 274 15702.49 642.93 57490.18 88888.00 2000-09-30 01:12:25.517 274 15702.36 642.93 57490.42 88888.00 2000-09-30 01:12:26.517 274 15702.36 642.80 57490.54 88888.00 2000-09-30 01:12:27.517 274 15702.23 643.05 57490.30 88888.00 2000-09-30 01:12:28.517 274 15702.36 643.67 57491.28 88888.00 2000-09-30 01:12:29.517 274 15702.75 643.30 57490.67 88888.00 2000-09-30 01:12:30.517 274 15702.49 643.30 57490.79 88888.00 2000-09-30 01:12:31.517 274 15702.36 642.55 57491.16 88888.00 2000-09-30 01:12:32.517 274 15701.97 642.93 57490.79 88888.00 2000-09-30 01:12:33.517 274 15702.10 643.05 57490.79 88888.00 2000-09-30 01:12:34.517 274 15703.01 642.80 57490.91 88888.00 2000-09-30 01:12:35.517 274 15702.49 642.80 57491.16 88888.00 2000-09-30 01:12:36.517 274 15702.36 642.80 57491.16 88888.00 2000-09-30 01:12:37.517 274 15702.75 643.05 57490.54 88888.00 2000-09-30 01:12:38.517 274 15702.49 643.17 57490.67 88888.00 2000-09-30 01:12:39.517 274 15702.36 643.42 57490.79 88888.00 2000-09-30 01:12:40.517 274 15702.10 643.30 57490.42 88888.00 2000-09-30 01:12:41.517 274 15702.88 643.05 57490.18 88888.00 2000-09-30 01:12:42.517 274 15702.62 643.42 57490.54 88888.00 2000-09-30 01:12:43.517 274 15702.23 643.54 57490.79 88888.00 2000-09-30 01:12:44.517 274 15703.01 643.30 57490.79 88888.00 2000-09-30 01:12:45.517 274 15702.88 642.93 57489.93 88888.00 2000-09-30 01:12:46.517 274 15702.62 643.79 57490.67 88888.00 2000-09-30 01:12:47.517 274 15702.49 643.30 57490.54 88888.00 2000-09-30 01:12:48.517 274 15702.10 643.54 57490.67 88888.00 2000-09-30 01:12:49.517 274 15701.97 643.92 57491.04 88888.00 2000-09-30 01:12:50.517 274 15702.75 643.17 57491.40 88888.00 2000-09-30 01:12:51.517 274 15702.62 643.30 57490.91 88888.00 2000-09-30 01:12:52.517 274 15702.10 643.54 57490.05 88888.00 2000-09-30 01:12:53.517 274 15702.10 643.54 57490.05 88888.00 2000-09-30 01:12:54.517 274 15702.49 643.42 57489.93 88888.00 2000-09-30 01:12:55.517 274 15701.97 643.79 57490.42 88888.00 2000-09-30 01:12:56.517 274 15701.97 643.42 57490.18 88888.00 2000-09-30 01:12:57.517 274 15702.10 643.67 57489.20 88888.00 2000-09-30 01:12:58.517 274 15702.36 643.54 57490.30 88888.00 2000-09-30 01:12:59.517 274 15701.84 644.04 57490.42 88888.00 2000-09-30 01:13:00.517 274 15702.88 643.54 57490.42 88888.00 2000-09-30 01:13:01.517 274 15702.10 643.67 57490.05 88888.00 2000-09-30 01:13:02.517 274 15701.84 643.67 57490.42 88888.00 2000-09-30 01:13:03.517 274 15702.10 643.54 57490.05 88888.00 2000-09-30 01:13:04.517 274 15703.01 643.79 57489.81 88888.00 2000-09-30 01:13:05.517 274 15702.23 643.67 57490.18 88888.00 2000-09-30 01:13:06.517 274 15701.58 643.67 57490.54 88888.00 2000-09-30 01:13:07.517 274 15702.23 643.92 57490.30 88888.00 2000-09-30 01:13:08.517 274 15702.10 643.79 57490.30 88888.00 2000-09-30 01:13:09.517 274 15701.33 643.42 57490.05 88888.00 2000-09-30 01:13:10.517 274 15702.23 643.54 57490.05 88888.00 2000-09-30 01:13:11.517 274 15702.10 643.42 57490.05 88888.00 2000-09-30 01:13:12.517 274 15702.75 643.79 57490.42 88888.00 2000-09-30 01:13:13.517 274 15702.36 643.67 57490.54 88888.00 2000-09-30 01:13:14.517 274 15702.49 644.16 57489.93 88888.00 2000-09-30 01:13:15.517 274 15702.23 644.29 57489.69 88888.00 2000-09-30 01:13:16.517 274 15702.36 643.79 57490.05 88888.00 2000-09-30 01:13:17.517 274 15702.23 643.54 57490.30 88888.00 2000-09-30 01:13:18.517 274 15701.97 643.79 57489.81 88888.00 2000-09-30 01:13:19.517 274 15701.84 643.67 57490.05 88888.00 2000-09-30 01:13:20.517 274 15701.58 643.30 57489.57 88888.00 2000-09-30 01:13:21.517 274 15701.97 643.79 57489.45 88888.00 2000-09-30 01:13:22.517 274 15702.62 642.68 57489.69 88888.00 2000-09-30 01:13:23.517 274 15701.97 643.79 57489.93 88888.00 2000-09-30 01:13:24.517 274 15702.10 643.67 57489.93 88888.00 2000-09-30 01:13:25.517 274 15702.23 643.67 57489.45 88888.00 2000-09-30 01:13:26.517 274 15702.75 643.54 57489.57 88888.00 2000-09-30 01:13:27.517 274 15701.97 644.04 57489.93 88888.00 2000-09-30 01:13:28.517 274 15702.23 643.42 57489.81 88888.00 2000-09-30 01:13:29.517 274 15702.10 643.17 57489.32 88888.00 2000-09-30 01:13:30.517 274 15701.58 643.30 57489.45 88888.00 2000-09-30 01:13:31.517 274 15701.58 643.54 57489.20 88888.00 2000-09-30 01:13:32.517 274 15701.46 643.67 57489.08 88888.00 2000-09-30 01:13:33.517 274 15701.71 644.41 57489.08 88888.00 2000-09-30 01:13:34.517 274 15701.97 643.54 57489.69 88888.00 2000-09-30 01:13:35.517 274 15701.84 643.67 57490.05 88888.00 2000-09-30 01:13:36.517 274 15701.97 644.04 57489.08 88888.00 2000-09-30 01:13:37.517 274 15701.07 644.04 57489.69 88888.00 2000-09-30 01:13:38.517 274 15701.33 643.42 57489.93 88888.00 2000-09-30 01:13:39.517 274 15701.58 643.54 57490.18 88888.00 2000-09-30 01:13:40.517 274 15701.58 643.67 57489.32 88888.00 2000-09-30 01:13:41.517 274 15701.58 644.16 57490.05 88888.00 2000-09-30 01:13:42.517 274 15701.46 643.67 57489.69 88888.00 2000-09-30 01:13:43.517 274 15701.71 644.29 57489.08 88888.00 2000-09-30 01:13:44.517 274 15700.94 644.04 57488.95 88888.00 2000-09-30 01:13:45.517 274 15701.97 643.79 57489.08 88888.00 2000-09-30 01:13:46.517 274 15701.20 643.17 57489.32 88888.00 2000-09-30 01:13:47.517 274 15701.33 644.41 57489.32 88888.00 2000-09-30 01:13:48.517 274 15701.20 643.67 57488.71 88888.00 2000-09-30 01:13:49.517 274 15701.20 643.79 57489.20 88888.00 2000-09-30 01:13:50.517 274 15701.46 643.54 57488.59 88888.00 2000-09-30 01:13:51.517 274 15701.46 643.92 57488.95 88888.00 2000-09-30 01:13:52.517 274 15701.71 643.30 57489.08 88888.00 2000-09-30 01:13:53.517 274 15701.84 643.92 57489.32 88888.00 2000-09-30 01:13:54.517 274 15701.97 643.54 57489.08 88888.00 2000-09-30 01:13:55.517 274 15701.07 644.29 57489.32 88888.00 2000-09-30 01:13:56.517 274 15701.97 643.67 57489.20 88888.00 2000-09-30 01:13:57.517 274 15701.46 644.04 57489.20 88888.00 2000-09-30 01:13:58.517 274 15701.97 643.79 57489.93 88888.00 2000-09-30 01:13:59.517 274 15701.58 643.67 57489.20 88888.00 2000-09-30 01:14:00.517 274 15701.97 643.17 57489.32 88888.00 2000-09-30 01:14:01.517 274 15702.49 643.67 57488.95 88888.00 2000-09-30 01:14:02.517 274 15701.46 643.79 57488.95 88888.00 2000-09-30 01:14:03.517 274 15701.97 644.04 57489.69 88888.00 2000-09-30 01:14:04.517 274 15701.84 644.29 57488.83 88888.00 2000-09-30 01:14:05.517 274 15702.23 643.42 57489.69 88888.00 2000-09-30 01:14:06.517 274 15701.71 643.54 57489.08 88888.00 2000-09-30 01:14:07.517 274 15701.58 643.30 57489.08 88888.00 2000-09-30 01:14:08.517 274 15702.23 643.30 57489.32 88888.00 2000-09-30 01:14:09.517 274 15702.36 643.17 57488.71 88888.00 2000-09-30 01:14:10.517 274 15702.88 643.67 57489.32 88888.00 2000-09-30 01:14:11.517 274 15702.75 643.67 57489.08 88888.00 2000-09-30 01:14:12.517 274 15702.23 644.29 57488.95 88888.00 2000-09-30 01:14:13.517 274 15702.36 643.30 57489.32 88888.00 2000-09-30 01:14:14.517 274 15703.14 643.17 57488.95 88888.00 2000-09-30 01:14:15.517 274 15702.75 643.92 57489.32 88888.00 2000-09-30 01:14:16.517 274 15702.36 643.54 57489.69 88888.00 2000-09-30 01:14:17.517 274 15702.36 644.04 57489.08 88888.00 2000-09-30 01:14:18.517 274 15702.49 643.05 57488.71 88888.00 2000-09-30 01:14:19.517 274 15702.88 643.92 57488.59 88888.00 2000-09-30 01:14:20.517 274 15702.75 643.67 57489.08 88888.00 2000-09-30 01:14:21.517 274 15701.84 643.17 57488.83 88888.00 2000-09-30 01:14:22.517 274 15702.36 644.16 57488.59 88888.00 2000-09-30 01:14:23.517 274 15702.88 643.17 57488.71 88888.00 2000-09-30 01:14:24.517 274 15702.49 642.68 57489.32 88888.00 2000-09-30 01:14:25.517 274 15702.49 644.04 57488.59 88888.00 2000-09-30 01:14:26.517 274 15703.40 642.93 57488.34 88888.00 2000-09-30 01:14:27.517 274 15702.62 643.05 57488.83 88888.00 2000-09-30 01:14:28.517 274 15702.23 643.42 57488.83 88888.00 2000-09-30 01:14:29.517 274 15703.40 643.05 57489.20 88888.00 2000-09-30 01:14:30.517 274 15702.23 642.80 57488.83 88888.00 2000-09-30 01:14:31.517 274 15702.23 643.30 57489.32 88888.00 2000-09-30 01:14:32.517 274 15703.92 643.79 57488.46 88888.00 2000-09-30 01:14:33.517 274 15702.62 642.43 57488.34 88888.00 2000-09-30 01:14:34.517 274 15703.27 642.43 57488.95 88888.00 2000-09-30 01:14:35.517 274 15703.79 643.17 57488.71 88888.00 2000-09-30 01:14:36.517 274 15703.01 643.30 57489.08 88888.00 2000-09-30 01:14:37.517 274 15702.62 642.80 57488.95 88888.00 2000-09-30 01:14:38.517 274 15703.40 643.17 57488.83 88888.00 2000-09-30 01:14:39.517 274 15702.49 642.55 57489.45 88888.00 2000-09-30 01:14:40.517 274 15702.88 642.55 57489.32 88888.00 2000-09-30 01:14:41.517 274 15703.66 642.68 57489.20 88888.00 2000-09-30 01:14:42.517 274 15703.14 643.05 57488.46 88888.00 2000-09-30 01:14:43.517 274 15703.53 642.80 57488.83 88888.00 2000-09-30 01:14:44.517 274 15702.88 643.17 57488.83 88888.00 2000-09-30 01:14:45.517 274 15703.27 642.43 57488.83 88888.00 2000-09-30 01:14:46.517 274 15702.49 642.31 57489.08 88888.00 2000-09-30 01:14:47.517 274 15703.27 642.80 57488.59 88888.00 2000-09-30 01:14:48.517 274 15702.88 642.18 57489.20 88888.00 2000-09-30 01:14:49.517 274 15703.40 642.43 57489.08 88888.00 2000-09-30 01:14:50.517 274 15703.01 642.93 57488.83 88888.00 2000-09-30 01:14:51.517 274 15703.01 642.93 57488.71 88888.00 2000-09-30 01:14:52.517 274 15703.53 643.05 57488.46 88888.00 2000-09-30 01:14:53.517 274 15702.88 642.68 57488.22 88888.00 2000-09-30 01:14:54.517 274 15703.14 642.68 57489.08 88888.00 2000-09-30 01:14:55.517 274 15703.14 642.55 57489.08 88888.00 2000-09-30 01:14:56.517 274 15703.79 642.55 57488.22 88888.00 2000-09-30 01:14:57.517 274 15703.40 642.55 57489.08 88888.00 2000-09-30 01:14:58.517 274 15703.66 642.55 57489.45 88888.00 2000-09-30 01:14:59.517 274 15703.40 642.31 57489.08 88888.00 2000-09-30 01:15:00.517 274 15703.27 642.18 57488.10 88888.00 2000-09-30 01:15:01.517 274 15703.01 642.68 57488.71 88888.00 2000-09-30 01:15:02.517 274 15703.01 642.31 57488.83 88888.00 2000-09-30 01:15:03.517 274 15703.66 641.93 57488.46 88888.00 2000-09-30 01:15:04.517 274 15703.14 642.06 57488.59 88888.00 2000-09-30 01:15:05.517 274 15703.66 642.31 57488.59 88888.00 2000-09-30 01:15:06.517 274 15703.27 642.43 57488.34 88888.00 2000-09-30 01:15:07.517 274 15703.53 641.93 57488.71 88888.00 2000-09-30 01:15:08.517 274 15703.66 642.06 57488.10 88888.00 2000-09-30 01:15:09.517 274 15703.92 641.81 57488.34 88888.00 2000-09-30 01:15:10.517 274 15703.01 642.18 57488.22 88888.00 2000-09-30 01:15:11.517 274 15702.75 641.56 57488.22 88888.00 2000-09-30 01:15:12.517 274 15703.53 641.32 57488.10 88888.00 2000-09-30 01:15:13.517 274 15703.53 641.07 57488.46 88888.00 2000-09-30 01:15:14.517 274 15703.79 642.18 57488.71 88888.00 2000-09-30 01:15:15.517 274 15703.53 641.93 57489.20 88888.00 2000-09-30 01:15:16.517 274 15703.14 642.18 57488.46 88888.00 2000-09-30 01:15:17.517 274 15702.88 641.93 57488.46 88888.00 2000-09-30 01:15:18.517 274 15703.53 641.81 57488.71 88888.00 2000-09-30 01:15:19.517 274 15703.14 642.06 57488.83 88888.00 2000-09-30 01:15:20.517 274 15703.14 641.69 57488.59 88888.00 2000-09-30 01:15:21.517 274 15702.75 641.07 57488.71 88888.00 2000-09-30 01:15:22.517 274 15702.75 641.69 57488.71 88888.00 2000-09-30 01:15:23.517 274 15703.14 641.32 57488.71 88888.00 2000-09-30 01:15:24.517 274 15702.62 642.18 57488.71 88888.00 2000-09-30 01:15:25.517 274 15703.53 642.55 57488.46 88888.00 2000-09-30 01:15:26.517 274 15703.27 641.56 57487.86 88888.00 2000-09-30 01:15:27.517 274 15703.14 641.19 57488.46 88888.00 2000-09-30 01:15:28.517 274 15703.14 641.32 57488.34 88888.00 2000-09-30 01:15:29.517 274 15703.27 641.19 57488.10 88888.00 2000-09-30 01:15:30.517 274 15702.62 642.06 57488.83 88888.00 2000-09-30 01:15:31.517 274 15703.27 641.32 57487.86 88888.00 2000-09-30 01:15:32.517 274 15701.84 641.19 57487.73 88888.00 2000-09-30 01:15:33.517 274 15701.84 641.56 57487.73 88888.00 2000-09-30 01:15:34.517 274 15702.75 641.32 57488.71 88888.00 2000-09-30 01:15:35.517 274 15701.71 641.19 57488.10 88888.00 2000-09-30 01:15:36.517 274 15702.75 641.81 57487.37 88888.00 2000-09-30 01:15:37.517 274 15702.75 641.56 57487.86 88888.00 2000-09-30 01:15:38.517 274 15702.75 641.69 57488.10 88888.00 2000-09-30 01:15:39.517 274 15702.10 642.31 57488.10 88888.00 2000-09-30 01:15:40.517 274 15702.10 641.19 57487.73 88888.00 2000-09-30 01:15:41.517 274 15702.36 641.56 57487.73 88888.00 2000-09-30 01:15:42.517 274 15702.23 641.81 57488.10 88888.00 2000-09-30 01:15:43.517 274 15702.49 641.44 57488.46 88888.00 2000-09-30 01:15:44.517 274 15702.36 642.18 57487.37 88888.00 2000-09-30 01:15:45.517 274 15702.23 641.93 57488.10 88888.00 2000-09-30 01:15:46.517 274 15702.75 640.94 57488.22 88888.00 2000-09-30 01:15:47.517 274 15702.10 641.81 57487.37 88888.00 2000-09-30 01:15:48.517 274 15702.36 641.44 57486.51 88888.00 2000-09-30 01:15:49.517 274 15701.97 641.44 57487.73 88888.00 2000-09-30 01:15:50.517 274 15702.10 641.69 57487.86 88888.00 2000-09-30 01:15:51.517 274 15701.71 641.44 57487.61 88888.00 2000-09-30 01:15:52.517 274 15702.10 641.44 57487.86 88888.00 2000-09-30 01:15:53.517 274 15702.49 641.44 57487.86 88888.00 2000-09-30 01:15:54.517 274 15701.46 641.81 57487.37 88888.00 2000-09-30 01:15:55.517 274 15701.33 641.69 57487.00 88888.00 2000-09-30 01:15:56.517 274 15701.58 642.06 57487.37 88888.00 2000-09-30 01:15:57.517 274 15700.94 642.93 57487.24 88888.00 2000-09-30 01:15:58.517 274 15701.84 641.93 57486.51 88888.00 2000-09-30 01:15:59.517 274 15700.81 641.81 57487.73 88888.00 2000-09-30 01:16:00.517 274 15702.10 642.31 57487.73 88888.00 2000-09-30 01:16:01.517 274 15701.33 641.81 57487.37 88888.00 2000-09-30 01:16:02.517 274 15702.10 641.93 57487.61 88888.00 2000-09-30 01:16:03.517 274 15701.20 641.93 57487.00 88888.00 2000-09-30 01:16:04.517 274 15701.58 642.18 57487.49 88888.00 2000-09-30 01:16:05.517 274 15701.46 641.81 57486.75 88888.00 2000-09-30 01:16:06.517 274 15701.71 641.93 57487.37 88888.00 2000-09-30 01:16:07.517 274 15701.33 641.69 57486.88 88888.00 2000-09-30 01:16:08.517 274 15700.42 642.06 57487.61 88888.00 2000-09-30 01:16:09.517 274 15700.29 642.55 57487.61 88888.00 2000-09-30 01:16:10.517 274 15700.81 642.43 57486.88 88888.00 2000-09-30 01:16:11.517 274 15701.20 642.06 57487.00 88888.00 2000-09-30 01:16:12.517 274 15700.42 641.81 57487.00 88888.00 2000-09-30 01:16:13.517 274 15700.81 642.55 57486.51 88888.00 2000-09-30 01:16:14.517 274 15700.81 642.55 57487.12 88888.00 2000-09-30 01:16:15.517 274 15700.55 642.55 57486.14 88888.00 2000-09-30 01:16:16.517 274 15701.20 642.55 57486.63 88888.00 2000-09-30 01:16:17.517 274 15701.20 642.31 57487.49 88888.00 2000-09-30 01:16:18.517 274 15700.81 642.55 57486.63 88888.00 2000-09-30 01:16:19.517 274 15700.29 642.31 57486.88 88888.00 2000-09-30 01:16:20.517 274 15700.55 641.93 57487.12 88888.00 2000-09-30 01:16:21.517 274 15700.42 641.69 57486.51 88888.00 2000-09-30 01:16:22.517 274 15700.55 642.06 57486.88 88888.00 2000-09-30 01:16:23.517 274 15700.68 642.31 57487.24 88888.00 2000-09-30 01:16:24.517 274 15700.42 642.68 57486.39 88888.00 2000-09-30 01:16:25.517 274 15700.68 642.18 57486.51 88888.00 2000-09-30 01:16:26.517 274 15700.81 642.18 57486.63 88888.00 2000-09-30 01:16:27.517 274 15700.81 642.31 57486.63 88888.00 2000-09-30 01:16:28.517 274 15700.29 642.43 57486.51 88888.00 2000-09-30 01:16:29.517 274 15700.42 642.43 57485.90 88888.00 2000-09-30 01:16:30.517 274 15700.16 642.80 57486.63 88888.00 2000-09-30 01:16:31.517 274 15700.16 642.31 57487.37 88888.00 2000-09-30 01:16:32.517 274 15699.77 642.31 57486.63 88888.00 2000-09-30 01:16:33.517 274 15699.77 642.18 57486.02 88888.00 2000-09-30 01:16:34.517 274 15700.29 642.55 57485.65 88888.00 2000-09-30 01:16:35.517 274 15700.81 642.93 57486.02 88888.00 2000-09-30 01:16:36.517 274 15700.16 642.18 57486.14 88888.00 2000-09-30 01:16:37.517 274 15700.42 641.93 57486.51 88888.00 2000-09-30 01:16:38.517 274 15700.03 642.43 57486.51 88888.00 2000-09-30 01:16:39.517 274 15699.77 642.55 57486.27 88888.00 2000-09-30 01:16:40.517 274 15700.29 642.06 57485.90 88888.00 2000-09-30 01:16:41.517 274 15700.42 642.93 57485.78 88888.00 2000-09-30 01:16:42.517 274 15699.77 642.18 57485.78 88888.00 2000-09-30 01:16:43.517 274 15699.51 642.18 57485.41 88888.00 2000-09-30 01:16:44.517 274 15699.64 641.69 57485.78 88888.00 2000-09-30 01:16:45.517 274 15700.55 642.06 57485.53 88888.00 2000-09-30 01:16:46.517 274 15700.16 642.43 57486.02 88888.00 2000-09-30 01:16:47.517 274 15699.64 641.93 57485.29 88888.00 2000-09-30 01:16:48.517 274 15700.16 642.43 57486.14 88888.00 2000-09-30 01:16:49.517 274 15700.16 642.18 57485.29 88888.00 2000-09-30 01:16:50.517 274 15699.77 642.43 57486.39 88888.00 2000-09-30 01:16:51.517 274 15699.51 642.68 57485.78 88888.00 2000-09-30 01:16:52.517 274 15699.77 642.18 57485.41 88888.00 2000-09-30 01:16:53.517 274 15700.03 642.43 57485.29 88888.00 2000-09-30 01:16:54.517 274 15699.90 642.68 57485.41 88888.00 2000-09-30 01:16:55.517 274 15700.16 642.31 57485.41 88888.00 2000-09-30 01:16:56.517 274 15699.90 642.43 57485.90 88888.00 2000-09-30 01:16:57.517 274 15699.51 642.31 57486.02 88888.00 2000-09-30 01:16:58.517 274 15700.29 641.93 57485.53 88888.00 2000-09-30 01:16:59.517 274 15700.16 642.55 57485.53 88888.00 2000-09-30 01:17:00.517 274 15699.51 642.68 57485.53 88888.00 2000-09-30 01:17:01.517 274 15699.12 642.80 57485.16 88888.00 2000-09-30 01:17:02.517 274 15698.99 642.55 57485.29 88888.00 2000-09-30 01:17:03.517 274 15699.25 642.68 57486.27 88888.00 2000-09-30 01:17:04.517 274 15699.25 643.17 57485.65 88888.00 2000-09-30 01:17:05.517 274 15699.12 642.06 57485.04 88888.00 2000-09-30 01:17:06.517 274 15698.86 642.06 57485.65 88888.00 2000-09-30 01:17:07.517 274 15698.99 642.31 57484.68 88888.00 2000-09-30 01:17:08.517 274 15698.60 642.93 57485.04 88888.00 2000-09-30 01:17:09.517 274 15699.51 642.80 57485.29 88888.00 2000-09-30 01:17:10.517 274 15699.25 641.56 57485.65 88888.00 2000-09-30 01:17:11.517 274 15699.25 643.05 57484.43 88888.00 2000-09-30 01:17:12.517 274 15699.38 642.43 57485.04 88888.00 2000-09-30 01:17:13.517 274 15698.86 641.81 57485.04 88888.00 2000-09-30 01:17:14.517 274 15698.73 642.18 57484.31 88888.00 2000-09-30 01:17:15.517 274 15698.47 643.05 57485.04 88888.00 2000-09-30 01:17:16.517 274 15699.38 642.43 57484.92 88888.00 2000-09-30 01:17:17.517 274 15699.25 642.55 57484.43 88888.00 2000-09-30 01:17:18.517 274 15699.51 642.18 57484.55 88888.00 2000-09-30 01:17:19.517 274 15698.73 642.31 57485.29 88888.00 2000-09-30 01:17:20.517 274 15698.99 642.31 57485.16 88888.00 2000-09-30 01:17:21.517 274 15699.38 641.44 57484.55 88888.00 2000-09-30 01:17:22.517 274 15700.03 642.06 57484.92 88888.00 2000-09-30 01:17:23.517 274 15699.90 642.18 57484.80 88888.00 2000-09-30 01:17:24.517 274 15699.90 641.56 57484.80 88888.00 2000-09-30 01:17:25.517 274 15699.77 642.68 57484.31 88888.00 2000-09-30 01:17:26.517 274 15699.12 642.31 57484.68 88888.00 2000-09-30 01:17:27.517 274 15698.99 641.81 57484.92 88888.00 2000-09-30 01:17:28.517 274 15699.90 642.55 57484.92 88888.00 2000-09-30 01:17:29.517 274 15698.86 641.81 57484.68 88888.00 2000-09-30 01:17:30.517 274 15698.86 642.43 57484.55 88888.00 2000-09-30 01:17:31.517 274 15698.86 641.32 57485.53 88888.00 2000-09-30 01:17:32.517 274 15699.25 641.56 57484.43 88888.00 2000-09-30 01:17:33.517 274 15699.12 640.82 57484.68 88888.00 2000-09-30 01:17:34.517 274 15699.38 641.81 57485.41 88888.00 2000-09-30 01:17:35.517 274 15698.73 641.44 57484.68 88888.00 2000-09-30 01:17:36.517 274 15699.12 641.32 57484.68 88888.00 2000-09-30 01:17:37.517 274 15699.12 641.69 57484.43 88888.00 2000-09-30 01:17:38.517 274 15698.86 641.32 57484.68 88888.00 2000-09-30 01:17:39.517 274 15699.38 641.19 57484.80 88888.00 2000-09-30 01:17:40.517 274 15698.99 641.69 57484.55 88888.00 2000-09-30 01:17:41.517 274 15699.25 641.44 57485.16 88888.00 2000-09-30 01:17:42.517 274 15699.51 640.94 57484.55 88888.00 2000-09-30 01:17:43.517 274 15700.16 641.69 57484.68 88888.00 2000-09-30 01:17:44.517 274 15699.25 641.19 57484.68 88888.00 2000-09-30 01:17:45.517 274 15699.51 641.44 57485.16 88888.00 2000-09-30 01:17:46.517 274 15698.99 641.32 57484.92 88888.00 2000-09-30 01:17:47.517 274 15699.77 641.32 57484.80 88888.00 2000-09-30 01:17:48.517 274 15699.38 640.94 57484.43 88888.00 2000-09-30 01:17:49.517 274 15699.51 641.69 57484.31 88888.00 2000-09-30 01:17:50.517 274 15699.64 641.44 57484.55 88888.00 2000-09-30 01:17:51.517 274 15699.77 641.07 57484.55 88888.00 2000-09-30 01:17:52.517 274 15699.64 640.82 57484.68 88888.00 2000-09-30 01:17:53.517 274 15699.64 641.32 57484.80 88888.00 2000-09-30 01:17:54.517 274 15699.12 641.19 57484.55 88888.00 2000-09-30 01:17:55.517 274 15699.51 641.19 57484.68 88888.00 2000-09-30 01:17:56.517 274 15699.51 641.44 57484.68 88888.00 2000-09-30 01:17:57.517 274 15699.38 641.32 57483.94 88888.00 2000-09-30 01:17:58.517 274 15699.90 641.69 57485.53 88888.00 2000-09-30 01:17:59.517 274 15699.38 640.57 57484.80 88888.00 2000-09-30 01:18:00.517 274 15699.12 641.44 57484.92 88888.00 2000-09-30 01:18:01.517 274 15698.86 641.07 57484.31 88888.00 2000-09-30 01:18:02.517 274 15699.38 641.44 57484.68 88888.00 2000-09-30 01:18:03.517 274 15699.25 640.94 57484.55 88888.00 2000-09-30 01:18:04.517 274 15699.64 640.57 57484.43 88888.00 2000-09-30 01:18:05.517 274 15698.21 641.07 57484.80 88888.00 2000-09-30 01:18:06.517 274 15699.77 640.70 57484.43 88888.00 2000-09-30 01:18:07.517 274 15698.99 641.19 57484.06 88888.00 2000-09-30 01:18:08.517 274 15699.12 640.82 57485.16 88888.00 2000-09-30 01:18:09.517 274 15698.60 640.57 57484.43 88888.00 2000-09-30 01:18:10.517 274 15699.51 641.19 57484.31 88888.00 2000-09-30 01:18:11.517 274 15698.60 641.32 57483.82 88888.00 2000-09-30 01:18:12.517 274 15699.38 640.20 57484.68 88888.00 2000-09-30 01:18:13.517 274 15698.47 640.70 57484.80 88888.00 2000-09-30 01:18:14.517 274 15699.25 640.70 57484.68 88888.00 2000-09-30 01:18:15.517 274 15698.86 641.44 57484.43 88888.00 2000-09-30 01:18:16.517 274 15698.47 640.82 57484.55 88888.00 2000-09-30 01:18:17.517 274 15698.73 640.32 57484.31 88888.00 2000-09-30 01:18:18.517 274 15698.73 640.70 57484.43 88888.00 2000-09-30 01:18:19.517 274 15698.34 640.32 57484.06 88888.00 2000-09-30 01:18:20.517 274 15697.95 640.82 57484.80 88888.00 2000-09-30 01:18:21.517 274 15697.43 640.57 57485.04 88888.00 2000-09-30 01:18:22.517 274 15698.34 640.57 57484.92 88888.00 2000-09-30 01:18:23.517 274 15699.12 640.70 57484.06 88888.00 2000-09-30 01:18:24.517 274 15698.08 641.07 57484.43 88888.00 2000-09-30 01:18:25.517 274 15698.34 640.70 57484.80 88888.00 2000-09-30 01:18:26.517 274 15698.47 640.08 57485.16 88888.00 2000-09-30 01:18:27.517 274 15699.25 640.57 57485.04 88888.00 2000-09-30 01:18:28.517 274 15698.34 640.20 57484.80 88888.00 2000-09-30 01:18:29.517 274 15697.30 640.94 57484.31 88888.00 2000-09-30 01:18:30.517 274 15698.34 641.19 57484.80 88888.00 2000-09-30 01:18:31.517 274 15697.56 640.08 57484.55 88888.00 2000-09-30 01:18:32.517 274 15698.47 640.45 57484.43 88888.00 2000-09-30 01:18:33.517 274 15698.08 640.20 57485.04 88888.00 2000-09-30 01:18:34.517 274 15698.21 640.32 57485.04 88888.00 2000-09-30 01:18:35.517 274 15697.95 640.45 57484.19 88888.00 2000-09-30 01:18:36.517 274 15698.73 640.32 57485.04 88888.00 2000-09-30 01:18:37.517 274 15697.82 640.08 57484.06 88888.00 2000-09-30 01:18:38.517 274 15697.56 640.45 57484.19 88888.00 2000-09-30 01:18:39.517 274 15697.43 640.08 57484.06 88888.00 2000-09-30 01:18:40.517 274 15697.17 641.07 57484.06 88888.00 2000-09-30 01:18:41.517 274 15697.56 640.82 57484.31 88888.00 2000-09-30 01:18:42.517 274 15697.17 640.45 57484.43 88888.00 2000-09-30 01:18:43.517 274 15696.91 641.19 57483.70 88888.00 2000-09-30 01:18:44.517 274 15697.43 639.95 57484.68 88888.00 2000-09-30 01:18:45.517 274 15697.17 640.32 57484.43 88888.00 2000-09-30 01:18:46.517 274 15696.52 640.82 57484.06 88888.00 2000-09-30 01:18:47.517 274 15696.78 640.08 57485.41 88888.00 2000-09-30 01:18:48.517 274 15697.17 640.45 57484.55 88888.00 2000-09-30 01:18:49.517 274 15696.65 640.45 57484.31 88888.00 2000-09-30 01:18:50.517 274 15696.65 641.07 57483.45 88888.00 2000-09-30 01:18:51.517 274 15696.91 641.07 57484.06 88888.00 2000-09-30 01:18:52.517 274 15696.52 640.32 57483.21 88888.00 2000-09-30 01:18:53.517 274 15696.91 640.82 57483.70 88888.00 2000-09-30 01:18:54.517 274 15696.52 640.57 57483.57 88888.00 2000-09-30 01:18:55.517 274 15696.91 640.32 57483.45 88888.00 2000-09-30 01:18:56.517 274 15697.17 640.08 57483.94 88888.00 2000-09-30 01:18:57.517 274 15696.39 640.32 57483.94 88888.00 2000-09-30 01:18:58.517 274 15696.78 640.32 57484.19 88888.00 2000-09-30 01:18:59.517 274 15696.39 640.45 57484.31 88888.00 2000-09-30 01:19:00.517 274 15696.91 640.57 57483.45 88888.00 2000-09-30 01:19:01.517 274 15695.87 641.32 57483.82 88888.00 2000-09-30 01:19:02.517 274 15697.04 641.32 57483.82 88888.00 2000-09-30 01:19:03.517 274 15695.61 640.82 57484.06 88888.00 2000-09-30 01:19:04.517 274 15696.13 640.82 57483.70 88888.00 2000-09-30 01:19:05.517 274 15696.13 641.32 57484.06 88888.00 2000-09-30 01:19:06.517 274 15696.52 640.82 57483.33 88888.00 2000-09-30 01:19:07.517 274 15695.74 641.56 57483.82 88888.00 2000-09-30 01:19:08.517 274 15696.00 640.94 57483.57 88888.00 2000-09-30 01:19:09.517 274 15696.13 641.19 57483.57 88888.00 2000-09-30 01:19:10.517 274 15695.09 641.69 57484.19 88888.00 2000-09-30 01:19:11.517 274 15695.35 641.19 57483.94 88888.00 2000-09-30 01:19:12.517 274 15696.00 641.56 57483.94 88888.00 2000-09-30 01:19:13.517 274 15695.74 641.44 57482.84 88888.00 2000-09-30 01:19:14.517 274 15696.00 641.07 57482.84 88888.00 2000-09-30 01:19:15.517 274 15695.48 641.07 57483.82 88888.00 2000-09-30 01:19:16.517 274 15695.35 641.56 57483.57 88888.00 2000-09-30 01:19:17.517 274 15694.70 641.56 57483.57 88888.00 2000-09-30 01:19:18.517 274 15695.74 642.18 57483.82 88888.00 2000-09-30 01:19:19.517 274 15695.35 641.81 57483.21 88888.00 2000-09-30 01:19:20.517 274 15695.61 642.55 57483.09 88888.00 2000-09-30 01:19:21.517 274 15694.57 641.93 57483.33 88888.00 2000-09-30 01:19:22.517 274 15695.35 642.06 57483.45 88888.00 2000-09-30 01:19:23.517 274 15694.83 641.56 57483.33 88888.00 2000-09-30 01:19:24.517 274 15694.96 641.32 57483.57 88888.00 2000-09-30 01:19:25.517 274 15694.70 642.06 57483.21 88888.00 2000-09-30 01:19:26.517 274 15694.96 642.06 57483.45 88888.00 2000-09-30 01:19:27.517 274 15694.70 642.18 57482.96 88888.00 2000-09-30 01:19:28.517 274 15694.18 641.69 57482.48 88888.00 2000-09-30 01:19:29.517 274 15693.92 643.05 57483.33 88888.00 2000-09-30 01:19:30.517 274 15694.44 642.43 57482.96 88888.00 2000-09-30 01:19:31.517 274 15694.44 642.55 57483.09 88888.00 2000-09-30 01:19:32.517 274 15694.18 642.31 57482.60 88888.00 2000-09-30 01:19:33.517 274 15693.92 643.05 57482.96 88888.00 2000-09-30 01:19:34.517 274 15694.31 643.30 57482.72 88888.00 2000-09-30 01:19:35.517 274 15694.18 643.30 57482.84 88888.00 2000-09-30 01:19:36.517 274 15693.79 642.80 57483.21 88888.00 2000-09-30 01:19:37.517 274 15694.18 643.30 57482.72 88888.00 2000-09-30 01:19:38.517 274 15694.57 643.67 57483.57 88888.00 2000-09-30 01:19:39.517 274 15694.31 643.17 57483.21 88888.00 2000-09-30 01:19:40.517 274 15694.05 643.42 57482.84 88888.00 2000-09-30 01:19:41.517 274 15693.79 643.67 57482.72 88888.00 2000-09-30 01:19:42.517 274 15694.18 644.16 57482.72 88888.00 2000-09-30 01:19:43.517 274 15693.79 643.79 57482.72 88888.00 2000-09-30 01:19:44.517 274 15694.18 643.67 57483.09 88888.00 2000-09-30 01:19:45.517 274 15694.18 643.54 57483.09 88888.00 2000-09-30 01:19:46.517 274 15693.92 643.42 57483.09 88888.00 2000-09-30 01:19:47.517 274 15693.92 643.79 57483.57 88888.00 2000-09-30 01:19:48.517 274 15694.18 643.92 57483.09 88888.00 2000-09-30 01:19:49.517 274 15694.31 643.79 57483.09 88888.00 2000-09-30 01:19:50.517 274 15693.53 644.29 57482.48 88888.00 2000-09-30 01:19:51.517 274 15694.31 644.91 57482.72 88888.00 2000-09-30 01:19:52.517 274 15693.27 644.54 57483.33 88888.00 2000-09-30 01:19:53.517 274 15693.40 644.41 57483.70 88888.00 2000-09-30 01:19:54.517 274 15693.53 644.66 57483.21 88888.00 2000-09-30 01:19:55.517 274 15694.18 644.66 57482.84 88888.00 2000-09-30 01:19:56.517 274 15693.40 644.41 57481.98 88888.00 2000-09-30 01:19:57.517 274 15693.53 645.15 57483.33 88888.00 2000-09-30 01:19:58.517 274 15693.79 644.91 57482.84 88888.00 2000-09-30 01:19:59.517 274 15693.40 644.91 57483.70 88888.00 2000-09-30 01:20:00.517 274 15693.27 645.28 57483.09 88888.00 2000-09-30 01:20:01.517 274 15693.40 645.53 57483.09 88888.00 2000-09-30 01:20:02.517 274 15693.92 645.65 57483.09 88888.00 2000-09-30 01:20:03.517 274 15693.92 646.02 57483.33 88888.00 2000-09-30 01:20:04.517 274 15693.40 645.28 57483.45 88888.00 2000-09-30 01:20:05.517 274 15693.27 646.02 57482.60 88888.00 2000-09-30 01:20:06.517 274 15693.40 646.02 57482.84 88888.00 2000-09-30 01:20:07.517 274 15693.27 646.02 57483.09 88888.00 2000-09-30 01:20:08.517 274 15693.40 646.52 57483.21 88888.00 2000-09-30 01:20:09.517 274 15693.40 646.27 57482.72 88888.00 2000-09-30 01:20:10.517 274 15693.92 646.76 57482.84 88888.00 2000-09-30 01:20:11.517 274 15693.53 646.64 57482.60 88888.00 2000-09-30 01:20:12.517 274 15693.27 646.76 57482.84 88888.00 2000-09-30 01:20:13.517 274 15693.66 646.64 57483.33 88888.00 2000-09-30 01:20:14.517 274 15694.05 647.51 57482.35 88888.00 2000-09-30 01:20:15.517 274 15693.27 647.88 57483.45 88888.00 2000-09-30 01:20:16.517 274 15693.92 647.14 57482.60 88888.00 2000-09-30 01:20:17.517 274 15693.01 648.00 57482.72 88888.00 2000-09-30 01:20:18.517 274 15693.79 647.51 57482.60 88888.00 2000-09-30 01:20:19.517 274 15693.92 647.38 57482.60 88888.00 2000-09-30 01:20:20.517 274 15693.27 647.76 57482.60 88888.00 2000-09-30 01:20:21.517 274 15693.79 648.00 57482.84 88888.00 2000-09-30 01:20:22.517 274 15693.27 647.63 57482.72 88888.00 2000-09-30 01:20:23.517 274 15693.92 647.14 57482.60 88888.00 2000-09-30 01:20:24.517 274 15694.31 647.51 57482.72 88888.00 2000-09-30 01:20:25.517 274 15693.53 648.37 57483.57 88888.00 2000-09-30 01:20:26.517 274 15694.05 648.50 57483.09 88888.00 2000-09-30 01:20:27.517 274 15693.53 647.88 57482.96 88888.00 2000-09-30 01:20:28.517 274 15693.92 648.37 57483.09 88888.00 2000-09-30 01:20:29.517 274 15693.79 648.25 57483.09 88888.00 2000-09-30 01:20:30.517 274 15693.79 648.37 57482.60 88888.00 2000-09-30 01:20:31.517 274 15694.18 648.37 57483.09 88888.00 2000-09-30 01:20:32.517 274 15694.05 648.62 57483.33 88888.00 2000-09-30 01:20:33.517 274 15694.70 648.62 57483.09 88888.00 2000-09-30 01:20:34.517 274 15694.05 649.12 57482.96 88888.00 2000-09-30 01:20:35.517 274 15693.79 649.49 57482.96 88888.00 2000-09-30 01:20:36.517 274 15694.57 649.49 57483.09 88888.00 2000-09-30 01:20:37.517 274 15694.05 648.87 57483.33 88888.00 2000-09-30 01:20:38.517 274 15694.44 649.12 57482.96 88888.00 2000-09-30 01:20:39.517 274 15695.35 649.61 57483.45 88888.00 2000-09-30 01:20:40.517 274 15694.70 649.49 57482.72 88888.00 2000-09-30 01:20:41.517 274 15694.57 649.74 57482.48 88888.00 2000-09-30 01:20:42.517 274 15695.09 649.98 57483.21 88888.00 2000-09-30 01:20:43.517 274 15695.09 649.12 57483.09 88888.00 2000-09-30 01:20:44.517 274 15694.44 649.98 57483.09 88888.00 2000-09-30 01:20:45.517 274 15695.87 650.36 57483.33 88888.00 2000-09-30 01:20:46.517 274 15694.96 650.23 57482.84 88888.00 2000-09-30 01:20:47.517 274 15695.22 650.11 57482.96 88888.00 2000-09-30 01:20:48.517 274 15695.35 650.23 57483.70 88888.00 2000-09-30 01:20:49.517 274 15695.87 650.60 57483.45 88888.00 2000-09-30 01:20:50.517 274 15696.52 650.23 57483.33 88888.00 2000-09-30 01:20:51.517 274 15695.74 650.85 57483.45 88888.00 2000-09-30 01:20:52.517 274 15695.35 650.23 57482.35 88888.00 2000-09-30 01:20:53.517 274 15695.35 650.73 57482.96 88888.00 2000-09-30 01:20:54.517 274 15696.13 650.98 57483.70 88888.00 2000-09-30 01:20:55.517 274 15696.00 651.10 57483.33 88888.00 2000-09-30 01:20:56.517 274 15696.26 651.10 57483.09 88888.00 2000-09-30 01:20:57.517 274 15696.52 650.98 57483.94 88888.00 2000-09-30 01:20:58.517 274 15696.52 651.22 57483.21 88888.00 2000-09-30 01:20:59.517 274 15696.13 651.10 57483.09 88888.00 2000-09-30 01:21:00.517 274 15697.04 651.47 57483.45 88888.00 2000-09-30 01:21:01.517 274 15696.65 650.73 57482.72 88888.00 2000-09-30 01:21:02.517 274 15697.17 651.72 57483.82 88888.00 2000-09-30 01:21:03.517 274 15697.30 652.21 57483.09 88888.00 2000-09-30 01:21:04.517 274 15697.56 651.47 57483.45 88888.00 2000-09-30 01:21:05.517 274 15697.43 652.09 57483.33 88888.00 2000-09-30 01:21:06.517 274 15696.78 651.59 57483.82 88888.00 2000-09-30 01:21:07.517 274 15697.30 652.34 57483.45 88888.00 2000-09-30 01:21:08.517 274 15698.47 651.72 57483.45 88888.00 2000-09-30 01:21:09.517 274 15697.43 651.72 57483.82 88888.00 2000-09-30 01:21:10.517 274 15697.69 651.72 57483.82 88888.00 2000-09-30 01:21:11.517 274 15697.69 651.35 57484.19 88888.00 2000-09-30 01:21:12.517 274 15698.08 651.72 57483.94 88888.00 2000-09-30 01:21:13.517 274 15698.08 651.35 57483.70 88888.00 2000-09-30 01:21:14.517 274 15698.73 651.47 57483.33 88888.00 2000-09-30 01:21:15.517 274 15698.47 651.59 57483.57 88888.00 2000-09-30 01:21:16.517 274 15698.47 652.09 57484.19 88888.00 2000-09-30 01:21:17.517 274 15699.38 652.21 57483.57 88888.00 2000-09-30 01:21:18.517 274 15698.73 651.47 57484.55 88888.00 2000-09-30 01:21:19.517 274 15699.64 651.84 57484.06 88888.00 2000-09-30 01:21:20.517 274 15699.38 652.09 57484.80 88888.00 2000-09-30 01:21:21.517 274 15699.12 651.84 57484.92 88888.00 2000-09-30 01:21:22.517 274 15699.51 651.97 57483.82 88888.00 2000-09-30 01:21:23.517 274 15699.90 651.59 57483.94 88888.00 2000-09-30 01:21:24.517 274 15699.90 652.34 57484.43 88888.00 2000-09-30 01:21:25.517 274 15700.03 652.21 57484.43 88888.00 2000-09-30 01:21:26.517 274 15700.03 652.83 57484.31 88888.00 2000-09-30 01:21:27.517 274 15700.16 652.59 57484.92 88888.00 2000-09-30 01:21:28.517 274 15700.29 651.97 57484.43 88888.00 2000-09-30 01:21:29.517 274 15700.81 652.21 57484.31 88888.00 2000-09-30 01:21:30.517 274 15700.03 651.97 57484.19 88888.00 2000-09-30 01:21:31.517 274 15700.16 652.59 57483.94 88888.00 2000-09-30 01:21:32.517 274 15700.42 652.21 57484.80 88888.00 2000-09-30 01:21:33.517 274 15701.20 651.97 57484.55 88888.00 2000-09-30 01:21:34.517 274 15700.68 652.71 57484.31 88888.00 2000-09-30 01:21:35.517 274 15700.16 652.21 57484.43 88888.00 2000-09-30 01:21:36.517 274 15701.07 651.72 57484.31 88888.00 2000-09-30 01:21:37.517 274 15701.07 652.46 57484.92 88888.00 2000-09-30 01:21:38.517 274 15700.94 652.21 57484.92 88888.00 2000-09-30 01:21:39.517 274 15701.20 651.35 57483.82 88888.00 2000-09-30 01:21:40.517 274 15700.94 652.09 57484.68 88888.00 2000-09-30 01:21:41.517 274 15700.81 651.84 57484.55 88888.00 2000-09-30 01:21:42.517 274 15700.81 651.84 57485.16 88888.00 2000-09-30 01:21:43.517 274 15701.71 651.47 57484.19 88888.00 2000-09-30 01:21:44.517 274 15701.20 652.09 57484.43 88888.00 2000-09-30 01:21:45.517 274 15700.81 651.84 57484.68 88888.00 2000-09-30 01:21:46.517 274 15701.71 652.21 57485.04 88888.00 2000-09-30 01:21:47.517 274 15701.46 651.47 57484.19 88888.00 2000-09-30 01:21:48.517 274 15701.20 651.59 57484.06 88888.00 2000-09-30 01:21:49.517 274 15701.33 651.35 57484.80 88888.00 2000-09-30 01:21:50.517 274 15701.58 651.72 57484.68 88888.00 2000-09-30 01:21:51.517 274 15701.71 651.59 57484.31 88888.00 2000-09-30 01:21:52.517 274 15701.84 652.09 57484.19 88888.00 2000-09-30 01:21:53.517 274 15702.10 651.47 57484.80 88888.00 2000-09-30 01:21:54.517 274 15701.71 651.35 57484.31 88888.00 2000-09-30 01:21:55.517 274 15702.62 651.35 57484.55 88888.00 2000-09-30 01:21:56.517 274 15702.49 650.98 57485.41 88888.00 2000-09-30 01:21:57.517 274 15702.23 651.72 57484.31 88888.00 2000-09-30 01:21:58.517 274 15701.84 651.10 57485.16 88888.00 2000-09-30 01:21:59.517 274 15701.46 650.48 57484.92 88888.00 2000-09-30 01:22:00.517 274 15702.36 651.22 57485.29 88888.00 2000-09-30 01:22:01.517 274 15701.46 650.85 57484.68 88888.00 2000-09-30 01:22:02.517 274 15702.23 650.85 57485.04 88888.00 2000-09-30 01:22:03.517 274 15702.23 650.98 57484.06 88888.00 2000-09-30 01:22:04.517 274 15701.84 651.72 57484.43 88888.00 2000-09-30 01:22:05.517 274 15701.97 651.35 57485.04 88888.00 2000-09-30 01:22:06.517 274 15702.75 651.59 57485.16 88888.00 2000-09-30 01:22:07.517 274 15702.75 651.10 57485.65 88888.00 2000-09-30 01:22:08.517 274 15702.49 651.84 57484.80 88888.00 2000-09-30 01:22:09.517 274 15701.97 651.10 57484.92 88888.00 2000-09-30 01:22:10.517 274 15702.36 650.98 57484.80 88888.00 2000-09-30 01:22:11.517 274 15702.23 650.85 57485.04 88888.00 2000-09-30 01:22:12.517 274 15702.49 651.35 57484.92 88888.00 2000-09-30 01:22:13.517 274 15702.10 651.10 57484.55 88888.00 2000-09-30 01:22:14.517 274 15702.36 650.98 57485.16 88888.00 2000-09-30 01:22:15.517 274 15702.10 650.85 57484.55 88888.00 2000-09-30 01:22:16.517 274 15702.10 651.22 57484.92 88888.00 2000-09-30 01:22:17.517 274 15702.49 650.85 57485.04 88888.00 2000-09-30 01:22:18.517 274 15701.97 650.23 57484.43 88888.00 2000-09-30 01:22:19.517 274 15702.23 650.98 57484.43 88888.00 2000-09-30 01:22:20.517 274 15702.23 650.85 57484.68 88888.00 2000-09-30 01:22:21.517 274 15702.10 651.47 57484.92 88888.00 2000-09-30 01:22:22.517 274 15702.36 650.48 57484.92 88888.00 2000-09-30 01:22:23.517 274 15702.23 650.98 57484.43 88888.00 2000-09-30 01:22:24.517 274 15702.49 650.98 57484.55 88888.00 2000-09-30 01:22:25.517 274 15701.33 650.85 57484.92 88888.00 2000-09-30 01:22:26.517 274 15702.23 650.36 57484.68 88888.00 2000-09-30 01:22:27.517 274 15702.10 650.36 57484.68 88888.00 2000-09-30 01:22:28.517 274 15701.71 650.11 57483.94 88888.00 2000-09-30 01:22:29.517 274 15701.84 650.11 57484.68 88888.00 2000-09-30 01:22:30.517 274 15702.23 650.48 57484.55 88888.00 2000-09-30 01:22:31.517 274 15701.58 650.48 57484.43 88888.00 2000-09-30 01:22:32.517 274 15702.10 650.48 57484.06 88888.00 2000-09-30 01:22:33.517 274 15701.46 650.48 57483.82 88888.00 2000-09-30 01:22:34.517 274 15701.07 650.85 57484.55 88888.00 2000-09-30 01:22:35.517 274 15701.33 650.48 57484.55 88888.00 2000-09-30 01:22:36.517 274 15701.84 650.73 57484.68 88888.00 2000-09-30 01:22:37.517 274 15702.36 649.74 57484.68 88888.00 2000-09-30 01:22:38.517 274 15701.97 650.36 57484.43 88888.00 2000-09-30 01:22:39.517 274 15701.97 650.48 57484.06 88888.00 2000-09-30 01:22:40.517 274 15702.23 649.98 57484.31 88888.00 2000-09-30 01:22:41.517 274 15701.71 650.36 57483.57 88888.00 2000-09-30 01:22:42.517 274 15701.84 650.48 57483.94 88888.00 2000-09-30 01:22:43.517 274 15701.71 650.48 57484.06 88888.00 2000-09-30 01:22:44.517 274 15701.20 649.49 57483.57 88888.00 2000-09-30 01:22:45.517 274 15701.20 650.36 57483.70 88888.00 2000-09-30 01:22:46.517 274 15701.84 650.11 57483.45 88888.00 2000-09-30 01:22:47.517 274 15701.58 650.36 57483.82 88888.00 2000-09-30 01:22:48.517 274 15701.33 650.48 57484.06 88888.00 2000-09-30 01:22:49.517 274 15700.94 649.86 57483.82 88888.00 2000-09-30 01:22:50.517 274 15701.07 649.74 57483.82 88888.00 2000-09-30 01:22:51.517 274 15701.71 649.61 57483.45 88888.00 2000-09-30 01:22:52.517 274 15701.58 650.11 57483.57 88888.00 2000-09-30 01:22:53.517 274 15701.58 648.99 57484.19 88888.00 2000-09-30 01:22:54.517 274 15701.07 650.11 57483.94 88888.00 2000-09-30 01:22:55.517 274 15701.71 649.98 57482.96 88888.00 2000-09-30 01:22:56.517 274 15701.07 649.86 57483.57 88888.00 2000-09-30 01:22:57.517 274 15701.58 649.61 57483.70 88888.00 2000-09-30 01:22:58.517 274 15701.71 650.11 57483.09 88888.00 2000-09-30 01:22:59.517 274 15701.07 649.61 57483.82 88888.00 2000-09-30 01:23:00.517 274 15701.07 650.11 57483.45 88888.00 2000-09-30 01:23:01.517 274 15700.94 650.11 57483.45 88888.00 2000-09-30 01:23:02.517 274 15700.68 649.24 57483.21 88888.00 2000-09-30 01:23:03.517 274 15702.10 648.99 57484.06 88888.00 2000-09-30 01:23:04.517 274 15701.33 649.86 57483.21 88888.00 2000-09-30 01:23:05.517 274 15701.58 650.23 57483.45 88888.00 2000-09-30 01:23:06.517 274 15701.71 649.61 57483.70 88888.00 2000-09-30 01:23:07.517 274 15701.07 649.49 57482.96 88888.00 2000-09-30 01:23:08.517 274 15701.71 649.49 57483.82 88888.00 2000-09-30 01:23:09.517 274 15701.20 649.12 57483.70 88888.00 2000-09-30 01:23:10.517 274 15702.23 649.98 57482.96 88888.00 2000-09-30 01:23:11.517 274 15700.68 650.23 57483.70 88888.00 2000-09-30 01:23:12.517 274 15701.84 650.23 57483.09 88888.00 2000-09-30 01:23:13.517 274 15701.58 648.99 57483.45 88888.00 2000-09-30 01:23:14.517 274 15701.07 649.98 57483.82 88888.00 2000-09-30 01:23:15.517 274 15701.58 649.98 57483.21 88888.00 2000-09-30 01:23:16.517 274 15701.71 649.74 57483.82 88888.00 2000-09-30 01:23:17.517 274 15701.71 649.74 57483.33 88888.00 2000-09-30 01:23:18.517 274 15701.46 649.61 57483.33 88888.00 2000-09-30 01:23:19.517 274 15701.07 649.37 57483.09 88888.00 2000-09-30 01:23:20.517 274 15701.46 649.37 57482.48 88888.00 2000-09-30 01:23:21.517 274 15701.58 649.24 57482.72 88888.00 2000-09-30 01:23:22.517 274 15701.84 649.74 57483.45 88888.00 2000-09-30 01:23:23.517 274 15701.33 648.99 57482.84 88888.00 2000-09-30 01:23:24.517 274 15701.33 649.49 57483.21 88888.00 2000-09-30 01:23:25.517 274 15701.84 649.74 57482.96 88888.00 2000-09-30 01:23:26.517 274 15701.58 649.61 57483.33 88888.00 2000-09-30 01:23:27.517 274 15701.58 649.98 57483.33 88888.00 2000-09-30 01:23:28.517 274 15701.46 649.86 57483.09 88888.00 2000-09-30 01:23:29.517 274 15701.46 649.24 57483.09 88888.00 2000-09-30 01:23:30.517 274 15701.20 649.37 57482.72 88888.00 2000-09-30 01:23:31.517 274 15701.20 649.74 57483.33 88888.00 2000-09-30 01:23:32.517 274 15701.46 649.98 57483.33 88888.00 2000-09-30 01:23:33.517 274 15701.58 649.61 57483.21 88888.00 2000-09-30 01:23:34.517 274 15701.58 649.49 57483.09 88888.00 2000-09-30 01:23:35.517 274 15700.81 649.74 57482.72 88888.00 2000-09-30 01:23:36.517 274 15700.94 649.61 57483.09 88888.00 2000-09-30 01:23:37.517 274 15700.81 649.37 57482.35 88888.00 2000-09-30 01:23:38.517 274 15701.58 649.86 57482.96 88888.00 2000-09-30 01:23:39.517 274 15700.94 649.98 57483.09 88888.00 2000-09-30 01:23:40.517 274 15701.07 650.23 57483.33 88888.00 2000-09-30 01:23:41.517 274 15701.07 650.11 57483.21 88888.00 2000-09-30 01:23:42.517 274 15701.07 649.98 57482.96 88888.00 2000-09-30 01:23:43.517 274 15701.07 649.49 57482.60 88888.00 2000-09-30 01:23:44.517 274 15701.71 650.11 57482.84 88888.00 2000-09-30 01:23:45.517 274 15701.58 650.23 57481.86 88888.00 2000-09-30 01:23:46.517 274 15701.71 649.74 57482.72 88888.00 2000-09-30 01:23:47.517 274 15701.46 649.74 57482.84 88888.00 2000-09-30 01:23:48.517 274 15701.20 649.86 57482.48 88888.00 2000-09-30 01:23:49.517 274 15701.71 649.37 57482.84 88888.00 2000-09-30 01:23:50.517 274 15701.58 650.23 57482.72 88888.00 2000-09-30 01:23:51.517 274 15701.46 649.86 57482.96 88888.00 2000-09-30 01:23:52.517 274 15701.58 650.36 57482.23 88888.00 2000-09-30 01:23:53.517 274 15701.33 650.60 57482.84 88888.00 2000-09-30 01:23:54.517 274 15701.46 649.37 57482.84 88888.00 2000-09-30 01:23:55.517 274 15701.97 649.37 57482.48 88888.00 2000-09-30 01:23:56.517 274 15702.49 649.98 57482.84 88888.00 2000-09-30 01:23:57.517 274 15702.49 648.99 57482.48 88888.00 2000-09-30 01:23:58.517 274 15702.62 649.98 57482.72 88888.00 2000-09-30 01:23:59.517 274 15701.71 648.87 57482.96 88888.00 2000-09-30 01:24:00.517 274 15702.23 649.24 57483.21 88888.00 2000-09-30 01:24:01.517 274 15701.84 649.12 57482.48 88888.00 2000-09-30 01:24:02.517 274 15702.62 648.99 57482.96 88888.00 2000-09-30 01:24:03.517 274 15702.75 649.12 57483.09 88888.00 2000-09-30 01:24:04.517 274 15702.62 648.99 57483.21 88888.00 2000-09-30 01:24:05.517 274 15702.88 649.12 57482.72 88888.00 2000-09-30 01:24:06.517 274 15703.14 649.24 57482.96 88888.00 2000-09-30 01:24:07.517 274 15702.62 648.62 57482.23 88888.00 2000-09-30 01:24:08.517 274 15702.49 648.62 57482.60 88888.00 2000-09-30 01:24:09.517 274 15702.62 649.61 57482.23 88888.00 2000-09-30 01:24:10.517 274 15702.75 649.37 57482.48 88888.00 2000-09-30 01:24:11.517 274 15703.01 648.99 57482.96 88888.00 2000-09-30 01:24:12.517 274 15702.36 649.12 57482.48 88888.00 2000-09-30 01:24:13.517 274 15702.62 649.37 57482.35 88888.00 2000-09-30 01:24:14.517 274 15702.62 648.99 57483.21 88888.00 2000-09-30 01:24:15.517 274 15702.36 649.37 57482.60 88888.00 2000-09-30 01:24:16.517 274 15702.62 649.24 57482.72 88888.00 2000-09-30 01:24:17.517 274 15703.01 649.24 57482.48 88888.00 2000-09-30 01:24:18.517 274 15702.62 649.86 57482.96 88888.00 2000-09-30 01:24:19.517 274 15702.49 649.61 57483.82 88888.00 2000-09-30 01:24:20.517 274 15703.14 649.61 57482.72 88888.00 2000-09-30 01:24:21.517 274 15702.88 649.86 57482.96 88888.00 2000-09-30 01:24:22.517 274 15703.01 649.37 57482.96 88888.00 2000-09-30 01:24:23.517 274 15702.88 648.87 57481.98 88888.00 2000-09-30 01:24:24.517 274 15702.75 649.12 57482.72 88888.00 2000-09-30 01:24:25.517 274 15703.14 649.37 57482.96 88888.00 2000-09-30 01:24:26.517 274 15702.36 649.61 57482.48 88888.00 2000-09-30 01:24:27.517 274 15702.88 649.37 57483.21 88888.00 2000-09-30 01:24:28.517 274 15702.23 648.99 57482.48 88888.00 2000-09-30 01:24:29.517 274 15702.88 649.37 57482.72 88888.00 2000-09-30 01:24:30.517 274 15702.62 649.37 57482.72 88888.00 2000-09-30 01:24:31.517 274 15702.36 649.37 57482.84 88888.00 2000-09-30 01:24:32.517 274 15703.27 649.49 57482.48 88888.00 2000-09-30 01:24:33.517 274 15703.01 649.37 57482.72 88888.00 2000-09-30 01:24:34.517 274 15702.62 649.49 57483.21 88888.00 2000-09-30 01:24:35.517 274 15703.14 649.37 57482.60 88888.00 2000-09-30 01:24:36.517 274 15702.75 649.37 57482.48 88888.00 2000-09-30 01:24:37.517 274 15702.36 649.37 57482.60 88888.00 2000-09-30 01:24:38.517 274 15702.23 649.49 57482.48 88888.00 2000-09-30 01:24:39.517 274 15702.49 649.37 57483.21 88888.00 2000-09-30 01:24:40.517 274 15703.53 649.24 57482.35 88888.00 2000-09-30 01:24:41.517 274 15702.75 649.12 57483.09 88888.00 2000-09-30 01:24:42.517 274 15702.36 649.12 57483.33 88888.00 2000-09-30 01:24:43.517 274 15702.62 649.12 57483.21 88888.00 2000-09-30 01:24:44.517 274 15702.88 649.24 57482.72 88888.00 2000-09-30 01:24:45.517 274 15703.40 649.24 57482.60 88888.00 2000-09-30 01:24:46.517 274 15703.14 649.61 57482.60 88888.00 2000-09-30 01:24:47.517 274 15703.01 648.62 57483.21 88888.00 2000-09-30 01:24:48.517 274 15703.40 649.37 57482.60 88888.00 2000-09-30 01:24:49.517 274 15703.01 649.74 57482.96 88888.00 2000-09-30 01:24:50.517 274 15703.14 649.12 57483.33 88888.00 2000-09-30 01:24:51.517 274 15702.62 649.74 57482.60 88888.00 2000-09-30 01:24:52.517 274 15702.88 649.49 57483.21 88888.00 2000-09-30 01:24:53.517 274 15703.01 649.37 57483.21 88888.00 2000-09-30 01:24:54.517 274 15703.01 650.23 57483.33 88888.00 2000-09-30 01:24:55.517 274 15702.23 649.86 57483.33 88888.00 2000-09-30 01:24:56.517 274 15702.23 650.60 57482.96 88888.00 2000-09-30 01:24:57.517 274 15702.75 649.74 57482.72 88888.00 2000-09-30 01:24:58.517 274 15701.97 649.61 57482.23 88888.00 2000-09-30 01:24:59.517 274 15702.49 649.86 57482.60 88888.00 2000-09-30 01:25:00.517 274 15702.49 650.23 57482.35 88888.00 2000-09-30 01:25:01.517 274 15702.10 649.61 57482.48 88888.00 2000-09-30 01:25:02.517 274 15702.23 649.61 57483.21 88888.00 2000-09-30 01:25:03.517 274 15702.49 650.23 57483.21 88888.00 2000-09-30 01:25:04.517 274 15702.62 649.98 57482.72 88888.00 2000-09-30 01:25:05.517 274 15701.97 649.61 57482.23 88888.00 2000-09-30 01:25:06.517 274 15702.75 650.11 57482.60 88888.00 2000-09-30 01:25:07.517 274 15701.97 649.86 57483.21 88888.00 2000-09-30 01:25:08.517 274 15701.33 649.86 57482.60 88888.00 2000-09-30 01:25:09.517 274 15701.97 649.61 57482.96 88888.00 2000-09-30 01:25:10.517 274 15702.49 649.61 57483.33 88888.00 2000-09-30 01:25:11.517 274 15701.84 649.98 57482.48 88888.00 2000-09-30 01:25:12.517 274 15702.49 649.12 57482.35 88888.00 2000-09-30 01:25:13.517 274 15702.23 650.11 57482.48 88888.00 2000-09-30 01:25:14.517 274 15701.71 649.61 57482.60 88888.00 2000-09-30 01:25:15.517 274 15701.97 649.61 57482.84 88888.00 2000-09-30 01:25:16.517 274 15702.62 650.23 57482.48 88888.00 2000-09-30 01:25:17.517 274 15701.84 649.86 57482.60 88888.00 2000-09-30 01:25:18.517 274 15701.84 650.11 57482.60 88888.00 2000-09-30 01:25:19.517 274 15702.23 649.86 57482.60 88888.00 2000-09-30 01:25:20.517 274 15701.97 650.48 57482.84 88888.00 2000-09-30 01:25:21.517 274 15701.97 650.48 57482.35 88888.00 2000-09-30 01:25:22.517 274 15701.97 650.11 57481.98 88888.00 2000-09-30 01:25:23.517 274 15701.71 650.23 57482.23 88888.00 2000-09-30 01:25:24.517 274 15702.10 650.60 57482.96 88888.00 2000-09-30 01:25:25.517 274 15701.07 650.73 57482.48 88888.00 2000-09-30 01:25:26.517 274 15701.97 649.86 57481.86 88888.00 2000-09-30 01:25:27.517 274 15700.94 650.60 57482.48 88888.00 2000-09-30 01:25:28.517 274 15700.94 650.48 57481.74 88888.00 2000-09-30 01:25:29.517 274 15701.07 650.36 57482.60 88888.00 2000-09-30 01:25:30.517 274 15701.20 651.10 57482.23 88888.00 2000-09-30 01:25:31.517 274 15701.71 650.48 57481.98 88888.00 2000-09-30 01:25:32.517 274 15701.20 650.60 57482.48 88888.00 2000-09-30 01:25:33.517 274 15701.71 650.60 57481.98 88888.00 2000-09-30 01:25:34.517 274 15701.58 649.98 57481.98 88888.00 2000-09-30 01:25:35.517 274 15700.68 651.10 57481.74 88888.00 2000-09-30 01:25:36.517 274 15701.07 650.60 57482.48 88888.00 2000-09-30 01:25:37.517 274 15701.33 650.85 57481.98 88888.00 2000-09-30 01:25:38.517 274 15701.46 650.85 57481.25 88888.00 2000-09-30 01:25:39.517 274 15701.97 650.36 57482.23 88888.00 2000-09-30 01:25:40.517 274 15700.68 650.98 57481.62 88888.00 2000-09-30 01:25:41.517 274 15700.94 650.23 57482.23 88888.00 2000-09-30 01:25:42.517 274 15701.20 650.85 57482.23 88888.00 2000-09-30 01:25:43.517 274 15700.81 651.22 57481.38 88888.00 2000-09-30 01:25:44.517 274 15700.42 650.85 57481.74 88888.00 2000-09-30 01:25:45.517 274 15701.33 650.60 57481.38 88888.00 2000-09-30 01:25:46.517 274 15700.81 650.48 57481.74 88888.00 2000-09-30 01:25:47.517 274 15701.07 650.60 57481.62 88888.00 2000-09-30 01:25:48.517 274 15700.81 650.48 57482.11 88888.00 2000-09-30 01:25:49.517 274 15701.46 650.48 57482.11 88888.00 2000-09-30 01:25:50.517 274 15700.94 650.60 57481.62 88888.00 2000-09-30 01:25:51.517 274 15701.58 650.98 57482.23 88888.00 2000-09-30 01:25:52.517 274 15700.55 650.60 57481.38 88888.00 2000-09-30 01:25:53.517 274 15700.55 650.85 57481.62 88888.00 2000-09-30 01:25:54.517 274 15701.20 650.98 57481.50 88888.00 2000-09-30 01:25:55.517 274 15700.81 651.47 57481.62 88888.00 2000-09-30 01:25:56.517 274 15701.46 650.11 57481.62 88888.00 2000-09-30 01:25:57.517 274 15701.58 650.11 57481.50 88888.00 2000-09-30 01:25:58.517 274 15701.20 650.73 57482.11 88888.00 2000-09-30 01:25:59.517 274 15701.46 651.35 57482.23 88888.00 2000-09-30 01:26:00.517 274 15701.20 651.10 57481.86 88888.00 2000-09-30 01:26:01.517 274 15701.84 650.85 57481.74 88888.00 2000-09-30 01:26:02.517 274 15701.58 651.10 57481.62 88888.00 2000-09-30 01:26:03.517 274 15701.46 650.48 57481.13 88888.00 2000-09-30 01:26:04.517 274 15701.20 649.98 57481.25 88888.00 2000-09-30 01:26:05.517 274 15701.20 650.73 57481.74 88888.00 2000-09-30 01:26:06.517 274 15701.58 650.98 57481.38 88888.00 2000-09-30 01:26:07.517 274 15701.84 650.11 57481.86 88888.00 2000-09-30 01:26:08.517 274 15701.46 650.36 57481.50 88888.00 2000-09-30 01:26:09.517 274 15701.33 651.47 57480.89 88888.00 2000-09-30 01:26:10.517 274 15701.97 650.85 57481.25 88888.00 2000-09-30 01:26:11.517 274 15702.10 650.73 57481.50 88888.00 2000-09-30 01:26:12.517 274 15701.58 649.86 57481.50 88888.00 2000-09-30 01:26:13.517 274 15700.94 650.98 57481.50 88888.00 2000-09-30 01:26:14.517 274 15701.58 651.10 57481.50 88888.00 2000-09-30 01:26:15.517 274 15701.33 650.73 57481.38 88888.00 2000-09-30 01:26:16.517 274 15702.36 650.85 57481.50 88888.00 2000-09-30 01:26:17.517 274 15702.10 651.22 57481.25 88888.00 2000-09-30 01:26:18.517 274 15701.20 650.73 57480.89 88888.00 2000-09-30 01:26:19.517 274 15702.23 650.85 57480.76 88888.00 2000-09-30 01:26:20.517 274 15702.10 650.60 57481.01 88888.00 2000-09-30 01:26:21.517 274 15701.46 650.11 57481.98 88888.00 2000-09-30 01:26:22.517 274 15701.58 651.35 57480.89 88888.00 2000-09-30 01:26:23.517 274 15702.10 650.23 57481.25 88888.00 2000-09-30 01:26:24.517 274 15702.49 650.36 57480.89 88888.00 2000-09-30 01:26:25.517 274 15701.46 650.98 57481.62 88888.00 2000-09-30 01:26:26.517 274 15702.36 650.48 57480.52 88888.00 2000-09-30 01:26:27.517 274 15701.71 650.11 57480.76 88888.00 2000-09-30 01:26:28.517 274 15702.10 650.23 57481.25 88888.00 2000-09-30 01:26:29.517 274 15703.01 650.73 57481.50 88888.00 2000-09-30 01:26:30.517 274 15701.84 650.23 57481.25 88888.00 2000-09-30 01:26:31.517 274 15702.62 650.36 57481.01 88888.00 2000-09-30 01:26:32.517 274 15702.88 650.23 57481.38 88888.00 2000-09-30 01:26:33.517 274 15703.40 650.60 57481.13 88888.00 2000-09-30 01:26:34.517 274 15703.14 649.86 57480.89 88888.00 2000-09-30 01:26:35.517 274 15703.01 650.36 57481.74 88888.00 2000-09-30 01:26:36.517 274 15703.01 650.36 57482.11 88888.00 2000-09-30 01:26:37.517 274 15703.40 650.11 57481.50 88888.00 2000-09-30 01:26:38.517 274 15703.40 649.86 57481.50 88888.00 2000-09-30 01:26:39.517 274 15703.92 649.61 57481.13 88888.00 2000-09-30 01:26:40.517 274 15703.79 649.74 57481.25 88888.00 2000-09-30 01:26:41.517 274 15704.83 649.74 57481.86 88888.00 2000-09-30 01:26:42.517 274 15703.79 649.61 57481.38 88888.00 2000-09-30 01:26:43.517 274 15704.18 650.36 57481.38 88888.00 2000-09-30 01:26:44.517 274 15704.44 649.98 57481.62 88888.00 2000-09-30 01:26:45.517 274 15704.05 649.49 57481.62 88888.00 2000-09-30 01:26:46.517 274 15703.66 649.37 57481.38 88888.00 2000-09-30 01:26:47.517 274 15704.31 649.74 57481.98 88888.00 2000-09-30 01:26:48.517 274 15704.44 649.86 57481.13 88888.00 2000-09-30 01:26:49.517 274 15705.09 648.99 57481.98 88888.00 2000-09-30 01:26:50.517 274 15704.83 648.87 57481.86 88888.00 2000-09-30 01:26:51.517 274 15704.96 649.86 57481.86 88888.00 2000-09-30 01:26:52.517 274 15704.96 649.61 57482.11 88888.00 2000-09-30 01:26:53.517 274 15705.09 649.12 57481.86 88888.00 2000-09-30 01:26:54.517 274 15705.74 648.87 57481.62 88888.00 2000-09-30 01:26:55.517 274 15705.09 649.61 57481.86 88888.00 2000-09-30 01:26:56.517 274 15706.39 649.61 57482.11 88888.00 2000-09-30 01:26:57.517 274 15705.61 649.24 57481.62 88888.00 2000-09-30 01:26:58.517 274 15705.61 648.99 57482.23 88888.00 2000-09-30 01:26:59.517 274 15705.61 649.24 57482.23 88888.00 2000-09-30 01:27:00.517 274 15706.39 648.87 57482.23 88888.00 2000-09-30 01:27:01.517 274 15706.00 649.37 57482.60 88888.00 2000-09-30 01:27:02.517 274 15706.91 649.12 57482.48 88888.00 2000-09-30 01:27:03.517 274 15706.13 648.87 57481.62 88888.00 2000-09-30 01:27:04.517 274 15706.00 648.99 57482.23 88888.00 2000-09-30 01:27:05.517 274 15706.78 648.99 57482.60 88888.00 2000-09-30 01:27:06.517 274 15706.52 648.62 57481.62 88888.00 2000-09-30 01:27:07.517 274 15706.91 648.75 57481.98 88888.00 2000-09-30 01:27:08.517 274 15707.04 648.62 57481.86 88888.00 2000-09-30 01:27:09.517 274 15707.82 647.88 57482.35 88888.00 2000-09-30 01:27:10.517 274 15707.95 648.37 57482.60 88888.00 2000-09-30 01:27:11.517 274 15707.69 648.00 57482.60 88888.00 2000-09-30 01:27:12.517 274 15708.34 648.62 57482.35 88888.00 2000-09-30 01:27:13.517 274 15708.34 648.50 57483.33 88888.00 2000-09-30 01:27:14.517 274 15708.47 648.00 57482.96 88888.00 2000-09-30 01:27:15.517 274 15707.95 648.37 57481.86 88888.00 2000-09-30 01:27:16.517 274 15708.60 647.51 57483.21 88888.00 2000-09-30 01:27:17.517 274 15708.99 647.76 57482.84 88888.00 2000-09-30 01:27:18.517 274 15708.99 648.62 57483.33 88888.00 2000-09-30 01:27:19.517 274 15709.12 647.51 57482.35 88888.00 2000-09-30 01:27:20.517 274 15709.38 648.25 57483.33 88888.00 2000-09-30 01:27:21.517 274 15709.77 647.51 57482.72 88888.00 2000-09-30 01:27:22.517 274 15709.38 647.88 57483.09 88888.00 2000-09-30 01:27:23.517 274 15709.51 647.51 57483.45 88888.00 2000-09-30 01:27:24.517 274 15710.42 647.63 57483.57 88888.00 2000-09-30 01:27:25.517 274 15710.42 647.14 57483.70 88888.00 2000-09-30 01:27:26.517 274 15710.55 647.51 57483.70 88888.00 2000-09-30 01:27:27.517 274 15710.29 647.88 57483.57 88888.00 2000-09-30 01:27:28.517 274 15710.55 647.38 57483.45 88888.00 2000-09-30 01:27:29.517 274 15710.55 647.01 57483.09 88888.00 2000-09-30 01:27:30.517 274 15710.03 647.38 57483.21 88888.00 2000-09-30 01:27:31.517 274 15710.55 647.38 57483.45 88888.00 2000-09-30 01:27:32.517 274 15710.81 647.38 57484.43 88888.00 2000-09-30 01:27:33.517 274 15711.33 646.89 57483.45 88888.00 2000-09-30 01:27:34.517 274 15711.59 647.76 57483.57 88888.00 2000-09-30 01:27:35.517 274 15711.85 647.26 57484.19 88888.00 2000-09-30 01:27:36.517 274 15711.85 646.15 57483.94 88888.00 2000-09-30 01:27:37.517 274 15711.98 646.76 57483.57 88888.00 2000-09-30 01:27:38.517 274 15712.24 647.01 57483.57 88888.00 2000-09-30 01:27:39.517 274 15711.33 647.26 57484.19 88888.00 2000-09-30 01:27:40.517 274 15711.98 646.64 57483.70 88888.00 2000-09-30 01:27:41.517 274 15711.59 646.64 57483.70 88888.00 2000-09-30 01:27:42.517 274 15713.28 646.76 57483.57 88888.00 2000-09-30 01:27:43.517 274 15712.37 647.01 57484.55 88888.00 2000-09-30 01:27:44.517 274 15712.63 646.02 57484.55 88888.00 2000-09-30 01:27:45.517 274 15712.11 646.27 57484.06 88888.00 2000-09-30 01:27:46.517 274 15712.50 646.76 57484.55 88888.00 2000-09-30 01:27:47.517 274 15713.28 646.02 57484.19 88888.00 2000-09-30 01:27:48.517 274 15713.15 646.39 57484.19 88888.00 2000-09-30 01:27:49.517 274 15712.89 645.65 57484.55 88888.00 2000-09-30 01:27:50.517 274 15712.89 646.15 57484.06 88888.00 2000-09-30 01:27:51.517 274 15713.28 645.77 57484.06 88888.00 2000-09-30 01:27:52.517 274 15713.80 645.77 57484.31 88888.00 2000-09-30 01:27:53.517 274 15713.80 646.39 57484.55 88888.00 2000-09-30 01:27:54.517 274 15712.89 646.02 57484.92 88888.00 2000-09-30 01:27:55.517 274 15713.54 646.27 57484.80 88888.00 2000-09-30 01:27:56.517 274 15713.93 646.39 57485.04 88888.00 2000-09-30 01:27:57.517 274 15713.41 646.64 57484.92 88888.00 2000-09-30 01:27:58.517 274 15713.02 645.53 57484.55 88888.00 2000-09-30 01:27:59.517 274 15713.28 645.77 57484.19 88888.00 2000-09-30 01:28:00.517 274 15713.67 646.15 57484.55 88888.00 2000-09-30 01:28:01.517 274 15713.15 645.90 57484.92 88888.00 2000-09-30 01:28:02.517 274 15713.28 646.64 57484.55 88888.00 2000-09-30 01:28:03.517 274 15713.93 646.02 57485.04 88888.00 2000-09-30 01:28:04.517 274 15713.67 645.03 57484.92 88888.00 2000-09-30 01:28:05.517 274 15713.54 645.53 57484.92 88888.00 2000-09-30 01:28:06.517 274 15713.80 645.65 57485.53 88888.00 2000-09-30 01:28:07.517 274 15714.06 645.03 57484.43 88888.00 2000-09-30 01:28:08.517 274 15713.80 645.28 57484.92 88888.00 2000-09-30 01:28:09.517 274 15713.80 645.65 57485.16 88888.00 2000-09-30 01:28:10.517 274 15713.93 645.28 57484.55 88888.00 2000-09-30 01:28:11.517 274 15714.45 645.53 57484.80 88888.00 2000-09-30 01:28:12.517 274 15714.45 645.03 57484.80 88888.00 2000-09-30 01:28:13.517 274 15714.06 645.15 57484.68 88888.00 2000-09-30 01:28:14.517 274 15713.93 645.77 57485.04 88888.00 2000-09-30 01:28:15.517 274 15714.71 645.77 57485.04 88888.00 2000-09-30 01:28:16.517 274 15714.19 645.40 57484.43 88888.00 2000-09-30 01:28:17.517 274 15714.32 645.03 57485.29 88888.00 2000-09-30 01:28:18.517 274 15713.54 644.66 57484.80 88888.00 2000-09-30 01:28:19.517 274 15714.84 644.29 57484.80 88888.00 2000-09-30 01:28:20.517 274 15714.06 645.15 57485.16 88888.00 2000-09-30 01:28:21.517 274 15714.45 644.29 57485.04 88888.00 2000-09-30 01:28:22.517 274 15714.19 644.78 57484.92 88888.00 2000-09-30 01:28:23.517 274 15714.71 644.54 57485.29 88888.00 2000-09-30 01:28:24.517 274 15714.32 645.15 57484.92 88888.00 2000-09-30 01:28:25.517 274 15714.71 644.78 57485.04 88888.00 2000-09-30 01:28:26.517 274 15714.97 644.29 57484.68 88888.00 2000-09-30 01:28:27.517 274 15714.71 644.91 57485.29 88888.00 2000-09-30 01:28:28.517 274 15714.58 645.03 57485.65 88888.00 2000-09-30 01:28:29.517 274 15714.97 644.29 57484.68 88888.00 2000-09-30 01:28:30.517 274 15715.10 645.03 57485.41 88888.00 2000-09-30 01:28:31.517 274 15714.58 644.78 57485.53 88888.00 2000-09-30 01:28:32.517 274 15714.45 644.41 57485.16 88888.00 2000-09-30 01:28:33.517 274 15714.45 644.41 57485.04 88888.00 2000-09-30 01:28:34.517 274 15714.97 643.30 57485.78 88888.00 2000-09-30 01:28:35.517 274 15714.45 644.16 57484.80 88888.00 2000-09-30 01:28:36.517 274 15714.71 644.16 57485.04 88888.00 2000-09-30 01:28:37.517 274 15714.84 643.92 57485.04 88888.00 2000-09-30 01:28:38.517 274 15714.71 644.29 57484.92 88888.00 2000-09-30 01:28:39.517 274 15713.93 644.41 57485.04 88888.00 2000-09-30 01:28:40.517 274 15714.84 644.04 57484.92 88888.00 2000-09-30 01:28:41.517 274 15714.19 643.42 57485.53 88888.00 2000-09-30 01:28:42.517 274 15714.06 644.66 57485.16 88888.00 2000-09-30 01:28:43.517 274 15714.71 644.54 57485.53 88888.00 2000-09-30 01:28:44.517 274 15714.71 644.04 57485.41 88888.00 2000-09-30 01:28:45.517 274 15714.97 643.79 57485.29 88888.00 2000-09-30 01:28:46.517 274 15714.97 644.04 57485.16 88888.00 2000-09-30 01:28:47.517 274 15714.84 643.42 57485.29 88888.00 2000-09-30 01:28:48.517 274 15716.01 643.92 57485.65 88888.00 2000-09-30 01:28:49.517 274 15714.58 643.54 57485.04 88888.00 2000-09-30 01:28:50.517 274 15714.84 643.67 57485.53 88888.00 2000-09-30 01:28:51.517 274 15714.58 643.79 57485.53 88888.00 2000-09-30 01:28:52.517 274 15714.84 643.67 57484.43 88888.00 2000-09-30 01:28:53.517 274 15715.23 643.30 57485.29 88888.00 2000-09-30 01:28:54.517 274 15715.23 644.54 57485.04 88888.00 2000-09-30 01:28:55.517 274 15715.10 643.79 57484.92 88888.00 2000-09-30 01:28:56.517 274 15714.84 643.67 57485.29 88888.00 2000-09-30 01:28:57.517 274 15715.36 644.04 57485.04 88888.00 2000-09-30 01:28:58.517 274 15715.23 643.67 57485.29 88888.00 2000-09-30 01:28:59.517 274 15715.75 644.16 57485.29 88888.00 2000-09-30 01:29:00.517 274 15715.23 644.04 57485.41 88888.00 2000-09-30 01:29:01.517 274 15715.49 643.42 57485.04 88888.00 2000-09-30 01:29:02.517 274 15715.49 643.92 57484.92 88888.00 2000-09-30 01:29:03.517 274 15715.23 643.67 57485.29 88888.00 2000-09-30 01:29:04.517 274 15716.14 643.92 57485.29 88888.00 2000-09-30 01:29:05.517 274 15716.14 643.42 57484.68 88888.00 2000-09-30 01:29:06.517 274 15716.92 643.42 57485.53 88888.00 2000-09-30 01:29:07.517 274 15716.27 643.67 57485.04 88888.00 2000-09-30 01:29:08.517 274 15716.27 644.29 57484.92 88888.00 2000-09-30 01:29:09.517 274 15715.88 643.17 57485.65 88888.00 2000-09-30 01:29:10.517 274 15716.14 643.54 57485.78 88888.00 2000-09-30 01:29:11.517 274 15716.66 644.54 57485.04 88888.00 2000-09-30 01:29:12.517 274 15716.01 643.92 57485.65 88888.00 2000-09-30 01:29:13.517 274 15716.27 644.78 57486.27 88888.00 2000-09-30 01:29:14.517 274 15715.75 643.54 57485.41 88888.00 2000-09-30 01:29:15.517 274 15716.27 643.42 57485.53 88888.00 2000-09-30 01:29:16.517 274 15715.75 644.29 57485.90 88888.00 2000-09-30 01:29:17.517 274 15716.40 643.54 57485.29 88888.00 2000-09-30 01:29:18.517 274 15717.05 643.79 57485.53 88888.00 2000-09-30 01:29:19.517 274 15715.88 642.93 57486.02 88888.00 2000-09-30 01:29:20.517 274 15716.14 644.41 57486.02 88888.00 2000-09-30 01:29:21.517 274 15716.66 643.79 57485.65 88888.00 2000-09-30 01:29:22.517 274 15716.53 643.79 57485.16 88888.00 2000-09-30 01:29:23.517 274 15716.66 643.42 57485.53 88888.00 2000-09-30 01:29:24.517 274 15717.18 643.30 57485.16 88888.00 2000-09-30 01:29:25.517 274 15716.14 643.17 57485.04 88888.00 2000-09-30 01:29:26.517 274 15716.53 643.05 57485.53 88888.00 2000-09-30 01:29:27.517 274 15717.05 643.42 57485.78 88888.00 2000-09-30 01:29:28.517 274 15716.92 643.17 57485.16 88888.00 2000-09-30 01:29:29.517 274 15717.31 643.42 57485.53 88888.00 2000-09-30 01:29:30.517 274 15717.31 643.05 57485.90 88888.00 2000-09-30 01:29:31.517 274 15717.57 643.92 57486.27 88888.00 2000-09-30 01:29:32.517 274 15717.18 643.92 57486.27 88888.00 2000-09-30 01:29:33.517 274 15717.44 642.80 57485.41 88888.00 2000-09-30 01:29:34.517 274 15717.31 642.93 57485.53 88888.00 2000-09-30 01:29:35.517 274 15718.09 643.79 57485.90 88888.00 2000-09-30 01:29:36.517 274 15717.83 642.68 57486.27 88888.00 2000-09-30 01:29:37.517 274 15717.96 643.05 57485.78 88888.00 2000-09-30 01:29:38.517 274 15717.44 644.04 57485.53 88888.00 2000-09-30 01:29:39.517 274 15717.70 643.30 57485.41 88888.00 2000-09-30 01:29:40.517 274 15718.22 642.31 57485.53 88888.00 2000-09-30 01:29:41.517 274 15718.35 642.68 57486.27 88888.00 2000-09-30 01:29:42.517 274 15717.96 642.80 57485.53 88888.00 2000-09-30 01:29:43.517 274 15718.35 642.31 57485.65 88888.00 2000-09-30 01:29:44.517 274 15718.74 642.43 57486.14 88888.00 2000-09-30 01:29:45.517 274 15719.12 642.31 57485.90 88888.00 2000-09-30 01:29:46.517 274 15719.12 642.43 57485.65 88888.00 2000-09-30 01:29:47.517 274 15718.74 642.80 57486.14 88888.00 2000-09-30 01:29:48.517 274 15718.87 642.93 57485.90 88888.00 2000-09-30 01:29:49.517 274 15718.48 643.17 57485.78 88888.00 2000-09-30 01:29:50.517 274 15719.12 643.05 57486.51 88888.00 2000-09-30 01:29:51.517 274 15719.38 642.06 57486.14 88888.00 2000-09-30 01:29:52.517 274 15719.78 642.55 57486.02 88888.00 2000-09-30 01:29:53.517 274 15719.38 642.31 57486.27 88888.00 2000-09-30 01:29:54.517 274 15719.00 642.68 57485.53 88888.00 2000-09-30 01:29:55.517 274 15719.38 642.31 57486.39 88888.00 2000-09-30 01:29:56.517 274 15719.78 642.55 57486.39 88888.00 2000-09-30 01:29:57.517 274 15719.65 642.18 57485.65 88888.00 2000-09-30 01:29:58.517 274 15719.51 642.31 57485.53 88888.00 2000-09-30 01:29:59.517 274 15719.91 641.93 57486.14 88888.00 2000-09-30 01:30:00.517 274 15719.91 642.43 57485.65 88888.00 2000-09-30 01:30:01.517 274 15719.91 641.69 57486.39 88888.00 2000-09-30 01:30:02.517 274 15720.04 641.56 57486.51 88888.00 2000-09-30 01:30:03.517 274 15720.04 642.06 57486.02 88888.00 2000-09-30 01:30:04.517 274 15719.78 642.31 57486.51 88888.00 2000-09-30 01:30:05.517 274 15720.42 642.31 57486.75 88888.00 2000-09-30 01:30:06.517 274 15720.81 642.43 57486.63 88888.00 2000-09-30 01:30:07.517 274 15719.12 642.18 57486.39 88888.00 2000-09-30 01:30:08.517 274 15720.42 642.31 57486.14 88888.00 2000-09-30 01:30:09.517 274 15720.17 641.81 57485.78 88888.00 2000-09-30 01:30:10.517 274 15720.29 641.32 57486.63 88888.00 2000-09-30 01:30:11.517 274 15719.91 641.81 57486.39 88888.00 2000-09-30 01:30:12.517 274 15720.17 641.81 57486.88 88888.00 2000-09-30 01:30:13.517 274 15720.29 641.81 57486.63 88888.00 2000-09-30 01:30:14.517 274 15720.17 642.06 57486.51 88888.00 2000-09-30 01:30:15.517 274 15720.17 641.56 57486.51 88888.00 2000-09-30 01:30:16.517 274 15720.55 642.06 57486.39 88888.00 2000-09-30 01:30:17.517 274 15720.17 641.93 57486.88 88888.00 2000-09-30 01:30:18.517 274 15719.91 641.81 57487.12 88888.00 2000-09-30 01:30:19.517 274 15720.29 641.44 57486.02 88888.00 2000-09-30 01:30:20.517 274 15720.04 641.56 57486.14 88888.00 2000-09-30 01:30:21.517 274 15720.29 642.18 57486.75 88888.00 2000-09-30 01:30:22.517 274 15720.68 641.81 57486.51 88888.00 2000-09-30 01:30:23.517 274 15720.55 641.56 57486.88 88888.00 2000-09-30 01:30:24.517 274 15720.68 641.69 57486.88 88888.00 2000-09-30 01:30:25.517 274 15720.68 641.69 57486.88 88888.00 2000-09-30 01:30:26.517 274 15719.91 641.32 57487.24 88888.00 2000-09-30 01:30:27.517 274 15720.17 641.69 57486.75 88888.00 2000-09-30 01:30:28.517 274 15720.68 641.32 57486.75 88888.00 2000-09-30 01:30:29.517 274 15720.68 640.94 57486.88 88888.00 2000-09-30 01:30:30.517 274 15720.55 640.94 57486.27 88888.00 2000-09-30 01:30:31.517 274 15720.17 641.19 57486.39 88888.00 2000-09-30 01:30:32.517 274 15721.07 640.82 57486.51 88888.00 2000-09-30 01:30:33.517 274 15720.17 640.82 57486.88 88888.00 2000-09-30 01:30:34.517 274 15720.29 640.94 57486.27 88888.00 2000-09-30 01:30:35.517 274 15720.55 640.45 57486.51 88888.00 2000-09-30 01:30:36.517 274 15720.42 640.70 57486.63 88888.00 2000-09-30 01:30:37.517 274 15720.94 640.82 57486.27 88888.00 2000-09-30 01:30:38.517 274 15720.94 641.19 57486.14 88888.00 2000-09-30 01:30:39.517 274 15720.68 640.94 57486.27 88888.00 2000-09-30 01:30:40.517 274 15720.81 640.94 57486.63 88888.00 2000-09-30 01:30:41.517 274 15721.07 641.07 57486.51 88888.00 2000-09-30 01:30:42.517 274 15721.07 640.70 57486.63 88888.00 2000-09-30 01:30:43.517 274 15720.81 641.07 57485.90 88888.00 2000-09-30 01:30:44.517 274 15721.33 640.57 57486.39 88888.00 2000-09-30 01:30:45.517 274 15721.07 640.20 57486.39 88888.00 2000-09-30 01:30:46.517 274 15720.81 640.32 57486.27 88888.00 2000-09-30 01:30:47.517 274 15720.68 640.57 57486.14 88888.00 2000-09-30 01:30:48.517 274 15720.94 640.45 57487.00 88888.00 2000-09-30 01:30:49.517 274 15721.33 640.70 57486.27 88888.00 2000-09-30 01:30:50.517 274 15720.94 640.57 57486.63 88888.00 2000-09-30 01:30:51.517 274 15721.33 640.82 57485.90 88888.00 2000-09-30 01:30:52.517 274 15720.42 640.82 57485.90 88888.00 2000-09-30 01:30:53.517 274 15720.81 641.56 57486.02 88888.00 2000-09-30 01:30:54.517 274 15720.55 640.82 57486.75 88888.00 2000-09-30 01:30:55.517 274 15721.33 640.57 57486.75 88888.00 2000-09-30 01:30:56.517 274 15721.33 641.32 57485.78 88888.00 2000-09-30 01:30:57.517 274 15721.59 640.20 57486.14 88888.00 2000-09-30 01:30:58.517 274 15721.59 640.70 57486.39 88888.00 2000-09-30 01:30:59.517 274 15721.72 640.82 57486.75 88888.00 2000-09-30 01:31:00.517 274 15721.72 640.82 57486.27 88888.00 2000-09-30 01:31:01.517 274 15721.07 640.94 57486.39 88888.00 2000-09-30 01:31:02.517 274 15721.98 640.82 57486.39 88888.00 2000-09-30 01:31:03.517 274 15721.46 640.82 57485.90 88888.00 2000-09-30 01:31:04.517 274 15721.98 641.56 57486.39 88888.00 2000-09-30 01:31:05.517 274 15721.33 640.57 57485.90 88888.00 2000-09-30 01:31:06.517 274 15721.98 640.94 57486.27 88888.00 2000-09-30 01:31:07.517 274 15721.33 641.07 57487.00 88888.00 2000-09-30 01:31:08.517 274 15722.11 640.57 57486.51 88888.00 2000-09-30 01:31:09.517 274 15721.72 641.19 57486.63 88888.00 2000-09-30 01:31:10.517 274 15721.46 640.94 57486.02 88888.00 2000-09-30 01:31:11.517 274 15721.72 640.94 57485.65 88888.00 2000-09-30 01:31:12.517 274 15721.98 640.45 57486.51 88888.00 2000-09-30 01:31:13.517 274 15721.20 641.44 57486.51 88888.00 2000-09-30 01:31:14.517 274 15721.33 639.95 57486.02 88888.00 2000-09-30 01:31:15.517 274 15720.94 640.70 57486.63 88888.00 2000-09-30 01:31:16.517 274 15721.85 640.32 57486.88 88888.00 2000-09-30 01:31:17.517 274 15721.33 640.32 57486.75 88888.00 2000-09-30 01:31:18.517 274 15721.33 640.57 57486.14 88888.00 2000-09-30 01:31:19.517 274 15721.20 641.19 57486.27 88888.00 2000-09-30 01:31:20.517 274 15721.85 640.45 57485.90 88888.00 2000-09-30 01:31:21.517 274 15721.85 640.32 57486.39 88888.00 2000-09-30 01:31:22.517 274 15721.72 640.45 57485.78 88888.00 2000-09-30 01:31:23.517 274 15721.59 640.70 57486.27 88888.00 2000-09-30 01:31:24.517 274 15721.85 640.70 57486.63 88888.00 2000-09-30 01:31:25.517 274 15721.33 641.07 57486.27 88888.00 2000-09-30 01:31:26.517 274 15720.94 640.57 57485.78 88888.00 2000-09-30 01:31:27.517 274 15721.20 640.45 57485.53 88888.00 2000-09-30 01:31:28.517 274 15722.50 640.70 57486.39 88888.00 2000-09-30 01:31:29.517 274 15721.85 640.32 57485.78 88888.00 2000-09-30 01:31:30.517 274 15721.72 639.83 57486.63 88888.00 2000-09-30 01:31:31.517 274 15721.72 639.46 57486.02 88888.00 2000-09-30 01:31:32.517 274 15723.02 640.20 57486.02 88888.00 2000-09-30 01:31:33.517 274 15722.63 639.33 57486.02 88888.00 2000-09-30 01:31:34.517 274 15721.98 640.70 57486.02 88888.00 2000-09-30 01:31:35.517 274 15722.37 639.46 57486.14 88888.00 2000-09-30 01:31:36.517 274 15722.50 640.08 57486.39 88888.00 2000-09-30 01:31:37.517 274 15722.24 639.95 57486.02 88888.00 2000-09-30 01:31:38.517 274 15722.63 639.46 57486.39 88888.00 2000-09-30 01:31:39.517 274 15722.63 639.70 57486.14 88888.00 2000-09-30 01:31:40.517 274 15723.02 639.70 57485.65 88888.00 2000-09-30 01:31:41.517 274 15723.15 639.58 57485.90 88888.00 2000-09-30 01:31:42.517 274 15722.76 639.33 57485.53 88888.00 2000-09-30 01:31:43.517 274 15722.76 639.58 57485.78 88888.00 2000-09-30 01:31:44.517 274 15722.63 638.71 57486.14 88888.00 2000-09-30 01:31:45.517 274 15722.63 639.46 57485.65 88888.00 2000-09-30 01:31:46.517 274 15722.76 639.09 57486.14 88888.00 2000-09-30 01:31:47.517 274 15723.15 638.47 57486.14 88888.00 2000-09-30 01:31:48.517 274 15723.28 638.22 57486.02 88888.00 2000-09-30 01:31:49.517 274 15723.28 638.84 57485.90 88888.00 2000-09-30 01:31:50.517 274 15723.02 638.59 57486.02 88888.00 2000-09-30 01:31:51.517 274 15722.63 638.59 57486.63 88888.00 2000-09-30 01:31:52.517 274 15723.02 638.71 57486.02 88888.00 2000-09-30 01:31:53.517 274 15723.67 638.47 57486.14 88888.00 2000-09-30 01:31:54.517 274 15723.54 638.22 57486.51 88888.00 2000-09-30 01:31:55.517 274 15723.93 638.22 57486.14 88888.00 2000-09-30 01:31:56.517 274 15723.80 638.22 57486.14 88888.00 2000-09-30 01:31:57.517 274 15723.41 638.22 57486.27 88888.00 2000-09-30 01:31:58.517 274 15723.80 638.09 57486.27 88888.00 2000-09-30 01:31:59.517 274 15723.41 638.09 57485.65 88888.00 2000-09-30 01:32:00.517 274 15723.93 637.10 57486.02 88888.00 2000-09-30 01:32:01.517 274 15723.93 638.22 57486.02 88888.00 2000-09-30 01:32:02.517 274 15723.80 637.85 57486.39 88888.00 2000-09-30 01:32:03.517 274 15724.19 637.60 57486.14 88888.00 2000-09-30 01:32:04.517 274 15723.67 637.85 57486.75 88888.00 2000-09-30 01:32:05.517 274 15724.58 637.60 57486.02 88888.00 2000-09-30 01:32:06.517 274 15723.67 636.98 57486.02 88888.00 2000-09-30 01:32:07.517 274 15723.80 637.35 57486.27 88888.00 2000-09-30 01:32:08.517 274 15724.06 636.86 57486.39 88888.00 2000-09-30 01:32:09.517 274 15724.45 637.10 57486.51 88888.00 2000-09-30 01:32:10.517 274 15723.80 636.86 57486.27 88888.00 2000-09-30 01:32:11.517 274 15723.80 636.98 57486.27 88888.00 2000-09-30 01:32:12.517 274 15724.32 636.48 57486.88 88888.00 2000-09-30 01:32:13.517 274 15724.45 636.86 57486.51 88888.00 2000-09-30 01:32:14.517 274 15724.19 636.61 57487.00 88888.00 2000-09-30 01:32:15.517 274 15724.19 636.24 57486.39 88888.00 2000-09-30 01:32:16.517 274 15724.32 636.11 57486.27 88888.00 2000-09-30 01:32:17.517 274 15724.32 635.74 57486.14 88888.00 2000-09-30 01:32:18.517 274 15725.10 636.48 57486.88 88888.00 2000-09-30 01:32:19.517 274 15724.97 635.99 57486.39 88888.00 2000-09-30 01:32:20.517 274 15724.71 636.86 57486.02 88888.00 2000-09-30 01:32:21.517 274 15724.19 635.99 57487.12 88888.00 2000-09-30 01:32:22.517 274 15724.71 635.25 57486.39 88888.00 2000-09-30 01:32:23.517 274 15725.10 635.49 57486.39 88888.00 2000-09-30 01:32:24.517 274 15724.58 635.87 57486.27 88888.00 2000-09-30 01:32:25.517 274 15724.45 635.49 57487.12 88888.00 2000-09-30 01:32:26.517 274 15724.19 635.99 57487.00 88888.00 2000-09-30 01:32:27.517 274 15724.58 635.99 57486.51 88888.00 2000-09-30 01:32:28.517 274 15724.71 635.74 57487.12 88888.00 2000-09-30 01:32:29.517 274 15725.36 634.87 57487.12 88888.00 2000-09-30 01:32:30.517 274 15725.36 635.25 57486.51 88888.00 2000-09-30 01:32:31.517 274 15724.58 635.25 57486.88 88888.00 2000-09-30 01:32:32.517 274 15724.32 635.62 57486.27 88888.00 2000-09-30 01:32:33.517 274 15725.49 635.37 57486.88 88888.00 2000-09-30 01:32:34.517 274 15724.84 635.62 57487.24 88888.00 2000-09-30 01:32:35.517 274 15724.84 635.37 57486.88 88888.00 2000-09-30 01:32:36.517 274 15724.58 634.38 57486.88 88888.00 2000-09-30 01:32:37.517 274 15725.23 635.12 57486.75 88888.00 2000-09-30 01:32:38.517 274 15725.36 634.75 57487.24 88888.00 2000-09-30 01:32:39.517 274 15725.23 634.63 57486.39 88888.00 2000-09-30 01:32:40.517 274 15725.49 634.87 57487.24 88888.00 2000-09-30 01:32:41.517 274 15725.62 634.38 57487.49 88888.00 2000-09-30 01:32:42.517 274 15724.06 634.87 57487.24 88888.00 2000-09-30 01:32:43.517 274 15725.88 634.87 57487.00 88888.00 2000-09-30 01:32:44.517 274 15725.10 634.01 57487.24 88888.00 2000-09-30 01:32:45.517 274 15724.58 634.75 57487.49 88888.00 2000-09-30 01:32:46.517 274 15725.62 634.63 57487.12 88888.00 2000-09-30 01:32:47.517 274 15724.71 634.01 57487.37 88888.00 2000-09-30 01:32:48.517 274 15724.71 634.38 57487.00 88888.00 2000-09-30 01:32:49.517 274 15724.58 634.26 57486.88 88888.00 2000-09-30 01:32:50.517 274 15725.36 634.01 57487.37 88888.00 2000-09-30 01:32:51.517 274 15725.36 633.88 57487.00 88888.00 2000-09-30 01:32:52.517 274 15724.84 634.13 57487.12 88888.00 2000-09-30 01:32:53.517 274 15724.97 633.76 57487.37 88888.00 2000-09-30 01:32:54.517 274 15725.36 633.64 57487.37 88888.00 2000-09-30 01:32:55.517 274 15724.84 633.64 57487.49 88888.00 2000-09-30 01:32:56.517 274 15724.97 633.26 57487.24 88888.00 2000-09-30 01:32:57.517 274 15725.36 633.39 57486.88 88888.00 2000-09-30 01:32:58.517 274 15724.97 633.39 57487.24 88888.00 2000-09-30 01:32:59.517 274 15724.32 633.26 57487.12 88888.00 2000-09-30 01:33:00.517 274 15724.32 633.14 57486.75 88888.00 2000-09-30 01:33:01.517 274 15724.71 633.64 57487.49 88888.00 2000-09-30 01:33:02.517 274 15724.71 633.39 57487.49 88888.00 2000-09-30 01:33:03.517 274 15724.97 632.77 57487.12 88888.00 2000-09-30 01:33:04.517 274 15725.49 632.77 57487.37 88888.00 2000-09-30 01:33:05.517 274 15724.71 632.27 57487.00 88888.00 2000-09-30 01:33:06.517 274 15725.23 632.40 57487.37 88888.00 2000-09-30 01:33:07.517 274 15724.84 633.26 57486.51 88888.00 2000-09-30 01:33:08.517 274 15724.32 633.02 57487.12 88888.00 2000-09-30 01:33:09.517 274 15724.71 631.90 57487.49 88888.00 2000-09-30 01:33:10.517 274 15725.36 632.52 57487.37 88888.00 2000-09-30 01:33:11.517 274 15724.84 632.52 57487.00 88888.00 2000-09-30 01:33:12.517 274 15724.32 632.40 57487.12 88888.00 2000-09-30 01:33:13.517 274 15724.97 632.65 57487.12 88888.00 2000-09-30 01:33:14.517 274 15724.84 632.52 57487.24 88888.00 2000-09-30 01:33:15.517 274 15724.06 632.15 57487.00 88888.00 2000-09-30 01:33:16.517 274 15724.32 631.78 57487.24 88888.00 2000-09-30 01:33:17.517 274 15723.93 632.15 57487.61 88888.00 2000-09-30 01:33:18.517 274 15724.45 631.78 57486.75 88888.00 2000-09-30 01:33:19.517 274 15724.06 631.78 57486.88 88888.00 2000-09-30 01:33:20.517 274 15724.45 631.78 57486.63 88888.00 2000-09-30 01:33:21.517 274 15724.71 632.03 57487.61 88888.00 2000-09-30 01:33:22.517 274 15724.06 631.53 57487.00 88888.00 2000-09-30 01:33:23.517 274 15724.32 630.79 57487.98 88888.00 2000-09-30 01:33:24.517 274 15723.80 631.53 57487.61 88888.00 2000-09-30 01:33:25.517 274 15723.67 630.79 57486.63 88888.00 2000-09-30 01:33:26.517 274 15724.19 631.53 57487.12 88888.00 2000-09-30 01:33:27.517 274 15724.32 631.04 57487.73 88888.00 2000-09-30 01:33:28.517 274 15723.93 631.16 57486.75 88888.00 2000-09-30 01:33:29.517 274 15724.45 631.16 57487.49 88888.00 2000-09-30 01:33:30.517 274 15723.54 631.53 57487.00 88888.00 2000-09-30 01:33:31.517 274 15724.32 630.79 57487.12 88888.00 2000-09-30 01:33:32.517 274 15724.32 630.17 57487.12 88888.00 2000-09-30 01:33:33.517 274 15724.45 630.66 57487.12 88888.00 2000-09-30 01:33:34.517 274 15724.06 630.42 57486.51 88888.00 2000-09-30 01:33:35.517 274 15723.67 630.17 57487.12 88888.00 2000-09-30 01:33:36.517 274 15723.67 630.66 57487.24 88888.00 2000-09-30 01:33:37.517 274 15723.80 630.04 57487.12 88888.00 2000-09-30 01:33:38.517 274 15724.58 629.55 57487.24 88888.00 2000-09-30 01:33:39.517 274 15724.45 629.80 57487.73 88888.00 2000-09-30 01:33:40.517 274 15723.93 630.04 57487.49 88888.00 2000-09-30 01:33:41.517 274 15724.45 629.43 57487.12 88888.00 2000-09-30 01:33:42.517 274 15724.45 629.67 57486.88 88888.00 2000-09-30 01:33:43.517 274 15724.32 630.04 57487.73 88888.00 2000-09-30 01:33:44.517 274 15724.58 629.80 57487.12 88888.00 2000-09-30 01:33:45.517 274 15723.93 629.67 57487.37 88888.00 2000-09-30 01:33:46.517 274 15724.06 629.67 57486.63 88888.00 2000-09-30 01:33:47.517 274 15723.93 629.67 57487.12 88888.00 2000-09-30 01:33:48.517 274 15723.67 629.30 57487.98 88888.00 2000-09-30 01:33:49.517 274 15723.67 629.05 57487.12 88888.00 2000-09-30 01:33:50.517 274 15723.67 628.68 57487.00 88888.00 2000-09-30 01:33:51.517 274 15723.28 629.05 57487.73 88888.00 2000-09-30 01:33:52.517 274 15723.67 629.18 57487.37 88888.00 2000-09-30 01:33:53.517 274 15723.41 628.81 57487.37 88888.00 2000-09-30 01:33:54.517 274 15723.80 628.68 57487.12 88888.00 2000-09-30 01:33:55.517 274 15723.54 628.56 57486.88 88888.00 2000-09-30 01:33:56.517 274 15724.06 628.68 57487.37 88888.00 2000-09-30 01:33:57.517 274 15723.67 628.81 57486.51 88888.00 2000-09-30 01:33:58.517 274 15722.63 628.56 57487.49 88888.00 2000-09-30 01:33:59.517 274 15723.28 628.31 57487.49 88888.00 2000-09-30 01:34:00.517 274 15723.02 628.43 57486.75 88888.00 2000-09-30 01:34:01.517 274 15722.50 628.43 57486.75 88888.00 2000-09-30 01:34:02.517 274 15722.89 628.06 57487.12 88888.00 2000-09-30 01:34:03.517 274 15722.50 628.56 57487.12 88888.00 2000-09-30 01:34:04.517 274 15722.63 627.94 57487.37 88888.00 2000-09-30 01:34:05.517 274 15722.76 627.69 57487.24 88888.00 2000-09-30 01:34:06.517 274 15722.37 628.68 57487.24 88888.00 2000-09-30 01:34:07.517 274 15722.37 627.57 57486.88 88888.00 2000-09-30 01:34:08.517 274 15722.63 628.56 57486.88 88888.00 2000-09-30 01:34:09.517 274 15722.24 627.44 57487.24 88888.00 2000-09-30 01:34:10.517 274 15722.63 627.44 57487.12 88888.00 2000-09-30 01:34:11.517 274 15721.98 627.44 57487.37 88888.00 2000-09-30 01:34:12.517 274 15721.98 627.07 57487.24 88888.00 2000-09-30 01:34:13.517 274 15722.11 627.57 57487.49 88888.00 2000-09-30 01:34:14.517 274 15722.11 627.81 57487.49 88888.00 2000-09-30 01:34:15.517 274 15722.63 627.81 57487.37 88888.00 2000-09-30 01:34:16.517 274 15721.85 627.32 57486.63 88888.00 2000-09-30 01:34:17.517 274 15722.24 627.94 57487.00 88888.00 2000-09-30 01:34:18.517 274 15721.46 627.32 57487.37 88888.00 2000-09-30 01:34:19.517 274 15721.20 627.07 57487.73 88888.00 2000-09-30 01:34:20.517 274 15720.81 627.20 57487.24 88888.00 2000-09-30 01:34:21.517 274 15721.33 626.70 57487.37 88888.00 2000-09-30 01:34:22.517 274 15721.33 627.32 57487.37 88888.00 2000-09-30 01:34:23.517 274 15721.46 626.82 57486.88 88888.00 2000-09-30 01:34:24.517 274 15720.94 626.95 57487.37 88888.00 2000-09-30 01:34:25.517 274 15720.81 626.33 57487.37 88888.00 2000-09-30 01:34:26.517 274 15720.17 626.45 57487.24 88888.00 2000-09-30 01:34:27.517 274 15721.33 626.82 57487.00 88888.00 2000-09-30 01:34:28.517 274 15720.68 626.82 57487.61 88888.00 2000-09-30 01:34:29.517 274 15721.33 626.95 57487.12 88888.00 2000-09-30 01:34:30.517 274 15720.81 626.82 57487.61 88888.00 2000-09-30 01:34:31.517 274 15720.68 626.82 57486.75 88888.00 2000-09-30 01:34:32.517 274 15720.55 626.58 57487.37 88888.00 2000-09-30 01:34:33.517 274 15720.04 627.07 57487.61 88888.00 2000-09-30 01:34:34.517 274 15720.29 626.82 57487.49 88888.00 2000-09-30 01:34:35.517 274 15719.65 626.33 57487.24 88888.00 2000-09-30 01:34:36.517 274 15720.17 626.33 57486.75 88888.00 2000-09-30 01:34:37.517 274 15720.68 627.44 57487.49 88888.00 2000-09-30 01:34:38.517 274 15720.04 627.20 57487.24 88888.00 2000-09-30 01:34:39.517 274 15720.29 626.58 57486.88 88888.00 2000-09-30 01:34:40.517 274 15720.42 626.95 57487.86 88888.00 2000-09-30 01:34:41.517 274 15719.91 626.33 57487.12 88888.00 2000-09-30 01:34:42.517 274 15719.38 626.95 57487.73 88888.00 2000-09-30 01:34:43.517 274 15719.78 626.45 57487.49 88888.00 2000-09-30 01:34:44.517 274 15719.65 626.58 57487.24 88888.00 2000-09-30 01:34:45.517 274 15720.04 626.20 57487.98 88888.00 2000-09-30 01:34:46.517 274 15719.91 626.45 57487.86 88888.00 2000-09-30 01:34:47.517 274 15719.51 626.45 57487.12 88888.00 2000-09-30 01:34:48.517 274 15718.48 626.95 57487.86 88888.00 2000-09-30 01:34:49.517 274 15719.51 626.70 57487.12 88888.00 2000-09-30 01:34:50.517 274 15719.25 627.20 57487.73 88888.00 2000-09-30 01:34:51.517 274 15719.38 626.45 57487.86 88888.00 2000-09-30 01:34:52.517 274 15719.51 626.33 57487.86 88888.00 2000-09-30 01:34:53.517 274 15719.00 626.58 57487.24 88888.00 2000-09-30 01:34:54.517 274 15719.12 626.20 57487.24 88888.00 2000-09-30 01:34:55.517 274 15719.00 627.07 57487.86 88888.00 2000-09-30 01:34:56.517 274 15718.74 627.07 57487.86 88888.00 2000-09-30 01:34:57.517 274 15719.12 626.95 57488.95 88888.00 2000-09-30 01:34:58.517 274 15718.61 626.33 57487.49 88888.00 2000-09-30 01:34:59.517 274 15718.74 626.82 57487.73 88888.00 2000-09-30 01:35:00.517 274 15719.12 626.08 57487.86 88888.00 2000-09-30 01:35:01.517 274 15718.74 626.70 57487.98 88888.00 2000-09-30 01:35:02.517 274 15719.00 626.95 57487.98 88888.00 2000-09-30 01:35:03.517 274 15718.48 627.44 57488.22 88888.00 2000-09-30 01:35:04.517 274 15718.61 627.07 57487.61 88888.00 2000-09-30 01:35:05.517 274 15717.96 626.58 57488.22 88888.00 2000-09-30 01:35:06.517 274 15718.22 627.20 57488.10 88888.00 2000-09-30 01:35:07.517 274 15717.83 627.07 57487.73 88888.00 2000-09-30 01:35:08.517 274 15718.09 627.81 57487.61 88888.00 2000-09-30 01:35:09.517 274 15717.70 627.07 57487.49 88888.00 2000-09-30 01:35:10.517 274 15718.35 627.20 57487.61 88888.00 2000-09-30 01:35:11.517 274 15718.22 627.44 57487.86 88888.00 2000-09-30 01:35:12.517 274 15717.31 628.06 57488.95 88888.00 2000-09-30 01:35:13.517 274 15718.61 627.20 57488.10 88888.00 2000-09-30 01:35:14.517 274 15717.83 627.81 57487.61 88888.00 2000-09-30 01:35:15.517 274 15718.22 628.19 57488.22 88888.00 2000-09-30 01:35:16.517 274 15718.09 628.19 57487.98 88888.00 2000-09-30 01:35:17.517 274 15717.83 627.44 57488.34 88888.00 2000-09-30 01:35:18.517 274 15717.31 627.81 57488.71 88888.00 2000-09-30 01:35:19.517 274 15717.57 627.94 57488.95 88888.00 2000-09-30 01:35:20.517 274 15717.57 627.81 57487.61 88888.00 2000-09-30 01:35:21.517 274 15717.05 628.06 57488.10 88888.00 2000-09-30 01:35:22.517 274 15717.83 627.94 57488.10 88888.00 2000-09-30 01:35:23.517 274 15717.70 628.56 57487.73 88888.00 2000-09-30 01:35:24.517 274 15717.18 627.69 57488.83 88888.00 2000-09-30 01:35:25.517 274 15717.05 627.57 57488.83 88888.00 2000-09-30 01:35:26.517 274 15716.92 628.31 57488.34 88888.00 2000-09-30 01:35:27.517 274 15716.66 628.43 57487.86 88888.00 2000-09-30 01:35:28.517 274 15717.31 628.19 57488.59 88888.00 2000-09-30 01:35:29.517 274 15717.31 628.56 57488.59 88888.00 2000-09-30 01:35:30.517 274 15717.05 628.81 57488.95 88888.00 2000-09-30 01:35:31.517 274 15716.92 628.31 57489.45 88888.00 2000-09-30 01:35:32.517 274 15716.53 628.19 57488.95 88888.00 2000-09-30 01:35:33.517 274 15717.05 629.05 57488.46 88888.00 2000-09-30 01:35:34.517 274 15716.40 629.43 57488.22 88888.00 2000-09-30 01:35:35.517 274 15716.40 628.56 57489.45 88888.00 2000-09-30 01:35:36.517 274 15716.40 628.81 57488.46 88888.00 2000-09-30 01:35:37.517 274 15716.01 629.18 57488.46 88888.00 2000-09-30 01:35:38.517 274 15715.88 628.81 57489.20 88888.00 2000-09-30 01:35:39.517 274 15716.01 629.30 57488.59 88888.00 2000-09-30 01:35:40.517 274 15715.23 629.55 57488.59 88888.00 2000-09-30 01:35:41.517 274 15715.36 629.30 57488.71 88888.00 2000-09-30 01:35:42.517 274 15714.97 629.55 57488.46 88888.00 2000-09-30 01:35:43.517 274 15715.10 629.67 57488.95 88888.00 2000-09-30 01:35:44.517 274 15715.23 629.80 57488.34 88888.00 2000-09-30 01:35:45.517 274 15715.23 630.42 57488.71 88888.00 2000-09-30 01:35:46.517 274 15714.97 629.30 57488.46 88888.00 2000-09-30 01:35:47.517 274 15714.45 630.17 57488.59 88888.00 2000-09-30 01:35:48.517 274 15715.49 630.04 57488.46 88888.00 2000-09-30 01:35:49.517 274 15714.84 629.18 57488.95 88888.00 2000-09-30 01:35:50.517 274 15714.58 629.55 57488.95 88888.00 2000-09-30 01:35:51.517 274 15714.19 630.29 57488.95 88888.00 2000-09-30 01:35:52.517 274 15714.06 629.80 57488.95 88888.00 2000-09-30 01:35:53.517 274 15714.58 630.17 57489.32 88888.00 2000-09-30 01:35:54.517 274 15713.93 630.17 57488.71 88888.00 2000-09-30 01:35:55.517 274 15713.67 630.66 57488.34 88888.00 2000-09-30 01:35:56.517 274 15713.93 629.92 57488.59 88888.00 2000-09-30 01:35:57.517 274 15713.80 630.66 57488.10 88888.00 2000-09-30 01:35:58.517 274 15713.80 630.42 57489.08 88888.00 2000-09-30 01:35:59.517 274 15712.89 630.91 57488.83 88888.00 2000-09-30 01:36:00.517 274 15713.41 630.17 57488.46 88888.00 2000-09-30 01:36:01.517 274 15713.15 630.29 57487.98 88888.00 2000-09-30 01:36:02.517 274 15712.76 630.66 57488.71 88888.00 2000-09-30 01:36:03.517 274 15713.93 630.54 57488.71 88888.00 2000-09-30 01:36:04.517 274 15712.89 631.04 57488.95 88888.00 2000-09-30 01:36:05.517 274 15712.63 630.54 57488.83 88888.00 2000-09-30 01:36:06.517 274 15712.63 630.91 57488.46 88888.00 2000-09-30 01:36:07.517 274 15713.28 631.16 57488.10 88888.00 2000-09-30 01:36:08.517 274 15712.24 630.91 57488.34 88888.00 2000-09-30 01:36:09.517 274 15712.37 630.29 57487.73 88888.00 2000-09-30 01:36:10.517 274 15712.50 631.04 57489.20 88888.00 2000-09-30 01:36:11.517 274 15712.89 631.41 57489.20 88888.00 2000-09-30 01:36:12.517 274 15712.11 631.28 57487.98 88888.00 2000-09-30 01:36:13.517 274 15712.11 630.91 57488.59 88888.00 2000-09-30 01:36:14.517 274 15712.37 630.91 57488.59 88888.00 2000-09-30 01:36:15.517 274 15711.33 631.04 57488.95 88888.00 2000-09-30 01:36:16.517 274 15711.72 631.41 57488.22 88888.00 2000-09-30 01:36:17.517 274 15711.20 632.15 57489.08 88888.00 2000-09-30 01:36:18.517 274 15712.11 631.16 57489.08 88888.00 2000-09-30 01:36:19.517 274 15711.85 631.04 57488.22 88888.00 2000-09-30 01:36:20.517 274 15711.59 631.90 57488.22 88888.00 2000-09-30 01:36:21.517 274 15710.81 632.27 57487.98 88888.00 2000-09-30 01:36:22.517 274 15711.72 632.52 57488.10 88888.00 2000-09-30 01:36:23.517 274 15711.85 631.65 57488.10 88888.00 2000-09-30 01:36:24.517 274 15711.07 632.15 57487.73 88888.00 2000-09-30 01:36:25.517 274 15710.55 632.15 57488.59 88888.00 2000-09-30 01:36:26.517 274 15710.42 632.03 57488.22 88888.00 2000-09-30 01:36:27.517 274 15711.07 631.78 57488.34 88888.00 2000-09-30 01:36:28.517 274 15711.07 632.03 57487.98 88888.00 2000-09-30 01:36:29.517 274 15710.81 632.52 57487.61 88888.00 2000-09-30 01:36:30.517 274 15710.29 632.52 57487.86 88888.00 2000-09-30 01:36:31.517 274 15710.42 632.52 57487.98 88888.00 2000-09-30 01:36:32.517 274 15711.07 632.15 57488.34 88888.00 2000-09-30 01:36:33.517 274 15711.20 632.40 57488.10 88888.00 2000-09-30 01:36:34.517 274 15710.29 632.40 57487.86 88888.00 2000-09-30 01:36:35.517 274 15711.33 632.27 57487.61 88888.00 2000-09-30 01:36:36.517 274 15710.16 632.40 57488.22 88888.00 2000-09-30 01:36:37.517 274 15710.16 632.77 57488.46 88888.00 2000-09-30 01:36:38.517 274 15710.03 632.03 57487.86 88888.00 2000-09-30 01:36:39.517 274 15709.64 632.52 57487.86 88888.00 2000-09-30 01:36:40.517 274 15709.25 632.27 57487.37 88888.00 2000-09-30 01:36:41.517 274 15709.64 632.52 57488.10 88888.00 2000-09-30 01:36:42.517 274 15710.29 632.65 57487.98 88888.00 2000-09-30 01:36:43.517 274 15710.16 632.40 57487.49 88888.00 2000-09-30 01:36:44.517 274 15709.51 631.53 57487.86 88888.00 2000-09-30 01:36:45.517 274 15709.77 631.90 57487.73 88888.00 2000-09-30 01:36:46.517 274 15710.16 632.52 57487.61 88888.00 2000-09-30 01:36:47.517 274 15709.12 632.27 57487.86 88888.00 2000-09-30 01:36:48.517 274 15709.25 632.15 57487.73 88888.00 2000-09-30 01:36:49.517 274 15710.16 633.02 57487.49 88888.00 2000-09-30 01:36:50.517 274 15709.90 632.03 57488.34 88888.00 2000-09-30 01:36:51.517 274 15709.64 631.90 57487.86 88888.00 2000-09-30 01:36:52.517 274 15709.64 632.52 57487.61 88888.00 2000-09-30 01:36:53.517 274 15709.25 631.90 57487.49 88888.00 2000-09-30 01:36:54.517 274 15709.25 631.78 57488.22 88888.00 2000-09-30 01:36:55.517 274 15709.25 632.40 57487.86 88888.00 2000-09-30 01:36:56.517 274 15709.38 632.52 57487.98 88888.00 2000-09-30 01:36:57.517 274 15709.77 631.65 57487.61 88888.00 2000-09-30 01:36:58.517 274 15708.73 632.40 57487.73 88888.00 2000-09-30 01:36:59.517 274 15709.25 632.52 57487.61 88888.00 2000-09-30 01:37:00.517 274 15709.51 632.27 57487.98 88888.00 2000-09-30 01:37:01.517 274 15709.51 632.52 57487.98 88888.00 2000-09-30 01:37:02.517 274 15709.38 632.15 57487.73 88888.00 2000-09-30 01:37:03.517 274 15709.12 631.90 57488.34 88888.00 2000-09-30 01:37:04.517 274 15709.12 631.78 57487.73 88888.00 2000-09-30 01:37:05.517 274 15709.12 631.78 57487.98 88888.00 2000-09-30 01:37:06.517 274 15708.86 631.41 57487.37 88888.00 2000-09-30 01:37:07.517 274 15708.99 631.90 57487.73 88888.00 2000-09-30 01:37:08.517 274 15709.12 631.65 57487.49 88888.00 2000-09-30 01:37:09.517 274 15708.47 631.16 57488.22 88888.00 2000-09-30 01:37:10.517 274 15708.99 631.65 57487.37 88888.00 2000-09-30 01:37:11.517 274 15708.86 630.91 57488.46 88888.00 2000-09-30 01:37:12.517 274 15709.25 631.04 57488.10 88888.00 2000-09-30 01:37:13.517 274 15709.12 630.66 57488.10 88888.00 2000-09-30 01:37:14.517 274 15709.51 631.16 57487.98 88888.00 2000-09-30 01:37:15.517 274 15709.25 631.04 57487.12 88888.00 2000-09-30 01:37:16.517 274 15709.64 631.16 57487.86 88888.00 2000-09-30 01:37:17.517 274 15709.25 631.28 57487.61 88888.00 2000-09-30 01:37:18.517 274 15708.60 631.04 57488.46 88888.00 2000-09-30 01:37:19.517 274 15708.99 631.53 57488.22 88888.00 2000-09-30 01:37:20.517 274 15710.03 631.04 57487.98 88888.00 2000-09-30 01:37:21.517 274 15709.64 631.04 57487.98 88888.00 2000-09-30 01:37:22.517 274 15709.25 631.28 57488.46 88888.00 2000-09-30 01:37:23.517 274 15710.29 631.53 57487.98 88888.00 2000-09-30 01:37:24.517 274 15709.25 631.28 57487.86 88888.00 2000-09-30 01:37:25.517 274 15709.90 631.16 57487.24 88888.00 2000-09-30 01:37:26.517 274 15709.12 631.41 57488.10 88888.00 2000-09-30 01:37:27.517 274 15709.77 631.65 57488.71 88888.00 2000-09-30 01:37:28.517 274 15709.25 631.41 57488.22 88888.00 2000-09-30 01:37:29.517 274 15709.90 631.90 57487.86 88888.00 2000-09-30 01:37:30.517 274 15709.51 631.41 57488.22 88888.00 2000-09-30 01:37:31.517 274 15709.90 630.91 57487.98 88888.00 2000-09-30 01:37:32.517 274 15709.51 631.90 57488.10 88888.00 2000-09-30 01:37:33.517 274 15709.51 631.04 57488.10 88888.00 2000-09-30 01:37:34.517 274 15709.90 631.28 57487.98 88888.00 2000-09-30 01:37:35.517 274 15710.42 632.03 57488.34 88888.00 2000-09-30 01:37:36.517 274 15709.51 631.41 57488.34 88888.00 2000-09-30 01:37:37.517 274 15709.12 631.78 57488.22 88888.00 2000-09-30 01:37:38.517 274 15710.03 631.78 57488.10 88888.00 2000-09-30 01:37:39.517 274 15709.12 632.03 57488.83 88888.00 2000-09-30 01:37:40.517 274 15708.60 632.15 57488.83 88888.00 2000-09-30 01:37:41.517 274 15709.51 632.15 57488.46 88888.00 2000-09-30 01:37:42.517 274 15710.42 632.40 57487.86 88888.00 2000-09-30 01:37:43.517 274 15710.03 631.90 57488.71 88888.00 2000-09-30 01:37:44.517 274 15709.77 632.03 57488.59 88888.00 2000-09-30 01:37:45.517 274 15709.25 631.16 57488.83 88888.00 2000-09-30 01:37:46.517 274 15709.12 631.78 57488.95 88888.00 2000-09-30 01:37:47.517 274 15709.25 631.90 57489.32 88888.00 2000-09-30 01:37:48.517 274 15709.64 632.15 57488.95 88888.00 2000-09-30 01:37:49.517 274 15709.77 631.90 57488.95 88888.00 2000-09-30 01:37:50.517 274 15708.99 631.78 57489.20 88888.00 2000-09-30 01:37:51.517 274 15708.99 632.27 57488.71 88888.00 2000-09-30 01:37:52.517 274 15708.99 631.53 57489.08 88888.00 2000-09-30 01:37:53.517 274 15709.38 632.27 57488.83 88888.00 2000-09-30 01:37:54.517 274 15709.38 632.27 57489.20 88888.00 2000-09-30 01:37:55.517 274 15709.38 631.90 57489.08 88888.00 2000-09-30 01:37:56.517 274 15708.60 632.52 57489.45 88888.00 2000-09-30 01:37:57.517 274 15708.99 631.53 57489.32 88888.00 2000-09-30 01:37:58.517 274 15709.51 632.27 57489.08 88888.00 2000-09-30 01:37:59.517 274 15708.47 632.65 57488.22 88888.00 2000-09-30 01:38:00.517 274 15708.47 632.65 57489.08 88888.00 2000-09-30 01:38:01.517 274 15708.60 633.02 57488.46 88888.00 2000-09-30 01:38:02.517 274 15709.12 632.52 57489.20 88888.00 2000-09-30 01:38:03.517 274 15709.38 633.14 57489.20 88888.00 2000-09-30 01:38:04.517 274 15709.25 633.26 57488.71 88888.00 2000-09-30 01:38:05.517 274 15708.34 633.26 57488.71 88888.00 2000-09-30 01:38:06.517 274 15708.21 632.52 57488.46 88888.00 2000-09-30 01:38:07.517 274 15709.25 632.65 57489.32 88888.00 2000-09-30 01:38:08.517 274 15709.38 633.51 57489.69 88888.00 2000-09-30 01:38:09.517 274 15708.34 632.40 57489.45 88888.00 2000-09-30 01:38:10.517 274 15709.12 633.26 57489.45 88888.00 2000-09-30 01:38:11.517 274 15708.47 633.26 57488.95 88888.00 2000-09-30 01:38:12.517 274 15708.73 633.02 57489.81 88888.00 2000-09-30 01:38:13.517 274 15708.08 633.39 57488.95 88888.00 2000-09-30 01:38:14.517 274 15708.47 633.51 57489.32 88888.00 2000-09-30 01:38:15.517 274 15708.99 633.39 57488.46 88888.00 2000-09-30 01:38:16.517 274 15708.86 633.39 57488.95 88888.00 2000-09-30 01:38:17.517 274 15707.69 632.89 57489.57 88888.00 2000-09-30 01:38:18.517 274 15708.99 633.76 57489.45 88888.00 2000-09-30 01:38:19.517 274 15709.12 633.64 57489.57 88888.00 2000-09-30 01:38:20.517 274 15708.47 633.88 57489.32 88888.00 2000-09-30 01:38:21.517 274 15709.38 634.38 57489.69 88888.00 2000-09-30 01:38:22.517 274 15709.51 634.13 57489.57 88888.00 2000-09-30 01:38:23.517 274 15709.64 634.13 57489.81 88888.00 2000-09-30 01:38:24.517 274 15709.25 634.38 57489.93 88888.00 2000-09-30 01:38:25.517 274 15710.03 634.63 57489.69 88888.00 2000-09-30 01:38:26.517 274 15709.38 634.01 57489.57 88888.00 2000-09-30 01:38:27.517 274 15709.51 634.01 57489.93 88888.00 2000-09-30 01:38:28.517 274 15709.25 633.76 57490.18 88888.00 2000-09-30 01:38:29.517 274 15709.77 634.13 57489.57 88888.00 2000-09-30 01:38:30.517 274 15709.64 633.88 57489.45 88888.00 2000-09-30 01:38:31.517 274 15710.03 634.50 57489.81 88888.00 2000-09-30 01:38:32.517 274 15709.90 634.50 57490.18 88888.00 2000-09-30 01:38:33.517 274 15709.77 634.26 57489.93 88888.00 2000-09-30 01:38:34.517 274 15710.03 634.26 57490.18 88888.00 2000-09-30 01:38:35.517 274 15710.16 633.76 57490.54 88888.00 2000-09-30 01:38:36.517 274 15709.51 634.13 57490.18 88888.00 2000-09-30 01:38:37.517 274 15709.77 634.63 57491.04 88888.00 2000-09-30 01:38:38.517 274 15710.16 634.75 57490.42 88888.00 2000-09-30 01:38:39.517 274 15710.16 634.87 57490.18 88888.00 2000-09-30 01:38:40.517 274 15710.68 634.63 57490.42 88888.00 2000-09-30 01:38:41.517 274 15710.29 634.38 57490.05 88888.00 2000-09-30 01:38:42.517 274 15711.07 633.76 57490.42 88888.00 2000-09-30 01:38:43.517 274 15711.07 634.63 57490.18 88888.00 2000-09-30 01:38:44.517 274 15710.55 634.63 57490.42 88888.00 2000-09-30 01:38:45.517 274 15711.20 634.50 57490.67 88888.00 2000-09-30 01:38:46.517 274 15711.07 634.63 57490.79 88888.00 2000-09-30 01:38:47.517 274 15710.42 635.49 57490.42 88888.00 2000-09-30 01:38:48.517 274 15710.81 635.37 57490.67 88888.00 2000-09-30 01:38:49.517 274 15711.20 634.75 57490.18 88888.00 2000-09-30 01:38:50.517 274 15710.42 635.12 57490.18 88888.00 2000-09-30 01:38:51.517 274 15710.55 634.13 57490.54 88888.00 2000-09-30 01:38:52.517 274 15711.07 635.00 57490.42 88888.00 2000-09-30 01:38:53.517 274 15711.85 634.50 57490.54 88888.00 2000-09-30 01:38:54.517 274 15711.07 634.75 57490.67 88888.00 2000-09-30 01:38:55.517 274 15710.55 635.25 57490.91 88888.00 2000-09-30 01:38:56.517 274 15710.81 635.12 57490.67 88888.00 2000-09-30 01:38:57.517 274 15711.46 635.12 57491.16 88888.00 2000-09-30 01:38:58.517 274 15711.85 634.38 57490.18 88888.00 2000-09-30 01:38:59.517 274 15710.68 635.74 57490.05 88888.00 2000-09-30 01:39:00.517 274 15711.59 635.37 57491.04 88888.00 2000-09-30 01:39:01.517 274 15711.85 635.49 57490.67 88888.00 2000-09-30 01:39:02.517 274 15711.46 635.25 57490.67 88888.00 2000-09-30 01:39:03.517 274 15711.33 635.49 57490.30 88888.00 2000-09-30 01:39:04.517 274 15711.33 634.75 57490.54 88888.00 2000-09-30 01:39:05.517 274 15711.72 634.75 57491.40 88888.00 2000-09-30 01:39:06.517 274 15711.46 635.25 57490.91 88888.00 2000-09-30 01:39:07.517 274 15711.20 634.38 57490.30 88888.00 2000-09-30 01:39:08.517 274 15711.20 634.50 57490.42 88888.00 2000-09-30 01:39:09.517 274 15711.72 635.25 57491.16 88888.00 2000-09-30 01:39:10.517 274 15711.33 634.87 57491.16 88888.00 2000-09-30 01:39:11.517 274 15711.07 634.13 57491.77 88888.00 2000-09-30 01:39:12.517 274 15711.07 635.25 57490.79 88888.00 2000-09-30 01:39:13.517 274 15711.46 635.12 57490.67 88888.00 2000-09-30 01:39:14.517 274 15711.46 634.38 57491.04 88888.00 2000-09-30 01:39:15.517 274 15710.81 634.63 57490.30 88888.00 2000-09-30 01:39:16.517 274 15711.59 635.25 57490.67 88888.00 2000-09-30 01:39:17.517 274 15711.85 634.75 57491.04 88888.00 2000-09-30 01:39:18.517 274 15711.46 634.75 57491.40 88888.00 2000-09-30 01:39:19.517 274 15711.46 635.25 57490.79 88888.00 2000-09-30 01:39:20.517 274 15711.59 634.63 57491.40 88888.00 2000-09-30 01:39:21.517 274 15711.59 635.00 57491.16 88888.00 2000-09-30 01:39:22.517 274 15711.85 634.87 57490.91 88888.00 2000-09-30 01:39:23.517 274 15711.72 634.50 57490.67 88888.00 2000-09-30 01:39:24.517 274 15712.37 635.00 57490.18 88888.00 2000-09-30 01:39:25.517 274 15712.50 634.75 57491.04 88888.00 2000-09-30 01:39:26.517 274 15711.72 634.63 57491.04 88888.00 2000-09-30 01:39:27.517 274 15712.50 634.87 57491.64 88888.00 2000-09-30 01:39:28.517 274 15712.50 635.00 57491.28 88888.00 2000-09-30 01:39:29.517 274 15712.24 634.63 57490.67 88888.00 2000-09-30 01:39:30.517 274 15712.11 634.13 57490.67 88888.00 2000-09-30 01:39:31.517 274 15712.63 634.26 57491.04 88888.00 2000-09-30 01:39:32.517 274 15712.89 634.38 57491.52 88888.00 2000-09-30 01:39:33.517 274 15712.76 634.01 57490.42 88888.00 2000-09-30 01:39:34.517 274 15712.37 634.38 57490.91 88888.00 2000-09-30 01:39:35.517 274 15712.37 634.13 57491.04 88888.00 2000-09-30 01:39:36.517 274 15712.11 634.38 57491.04 88888.00 2000-09-30 01:39:37.517 274 15712.50 634.38 57491.16 88888.00 2000-09-30 01:39:38.517 274 15712.76 634.63 57490.79 88888.00 2000-09-30 01:39:39.517 274 15712.63 634.50 57491.28 88888.00 2000-09-30 01:39:40.517 274 15712.11 634.13 57491.16 88888.00 2000-09-30 01:39:41.517 274 15713.02 634.01 57490.79 88888.00 2000-09-30 01:39:42.517 274 15711.59 633.88 57490.54 88888.00 2000-09-30 01:39:43.517 274 15713.15 634.26 57491.04 88888.00 2000-09-30 01:39:44.517 274 15713.28 633.51 57490.67 88888.00 2000-09-30 01:39:45.517 274 15712.76 633.26 57490.91 88888.00 2000-09-30 01:39:46.517 274 15713.02 633.88 57491.04 88888.00 2000-09-30 01:39:47.517 274 15712.50 633.64 57490.91 88888.00 2000-09-30 01:39:48.517 274 15712.63 633.88 57491.16 88888.00 2000-09-30 01:39:49.517 274 15712.76 634.13 57490.67 88888.00 2000-09-30 01:39:50.517 274 15712.24 633.26 57490.91 88888.00 2000-09-30 01:39:51.517 274 15713.28 634.01 57491.64 88888.00 2000-09-30 01:39:52.517 274 15713.15 633.39 57490.91 88888.00 2000-09-30 01:39:53.517 274 15713.28 633.88 57491.16 88888.00 2000-09-30 01:39:54.517 274 15713.41 634.01 57490.54 88888.00 2000-09-30 01:39:55.517 274 15713.54 634.01 57491.64 88888.00 2000-09-30 01:39:56.517 274 15713.28 633.64 57490.79 88888.00 2000-09-30 01:39:57.517 274 15713.02 633.76 57491.28 88888.00 2000-09-30 01:39:58.517 274 15713.67 633.51 57490.79 88888.00 2000-09-30 01:39:59.517 274 15713.41 634.01 57490.91 88888.00 2000-09-30 01:40:00.517 274 15713.28 633.26 57491.04 88888.00 2000-09-30 01:40:01.517 274 15713.54 633.76 57490.54 88888.00 2000-09-30 01:40:02.517 274 15713.80 633.26 57490.54 88888.00 2000-09-30 01:40:03.517 274 15714.19 633.64 57490.67 88888.00 2000-09-30 01:40:04.517 274 15714.32 633.02 57490.67 88888.00 2000-09-30 01:40:05.517 274 15713.80 633.26 57491.04 88888.00 2000-09-30 01:40:06.517 274 15714.58 633.14 57490.54 88888.00 2000-09-30 01:40:07.517 274 15713.93 633.26 57490.79 88888.00 2000-09-30 01:40:08.517 274 15714.19 632.03 57491.28 88888.00 2000-09-30 01:40:09.517 274 15714.84 632.77 57491.40 88888.00 2000-09-30 01:40:10.517 274 15714.45 632.89 57490.67 88888.00 2000-09-30 01:40:11.517 274 15714.58 632.89 57491.16 88888.00 2000-09-30 01:40:12.517 274 15715.23 632.77 57490.30 88888.00 2000-09-30 01:40:13.517 274 15714.45 632.89 57491.28 88888.00 2000-09-30 01:40:14.517 274 15715.62 632.15 57491.16 88888.00 2000-09-30 01:40:15.517 274 15714.71 632.27 57491.52 88888.00 2000-09-30 01:40:16.517 274 15714.71 632.65 57490.91 88888.00 2000-09-30 01:40:17.517 274 15715.49 632.65 57490.67 88888.00 2000-09-30 01:40:18.517 274 15715.10 632.65 57490.67 88888.00 2000-09-30 01:40:19.517 274 15714.97 632.27 57492.01 88888.00 2000-09-30 01:40:20.517 274 15714.97 632.27 57491.77 88888.00 2000-09-30 01:40:21.517 274 15714.71 632.52 57491.16 88888.00 2000-09-30 01:40:22.517 274 15715.10 632.15 57491.89 88888.00 2000-09-30 01:40:23.517 274 15715.36 631.90 57491.52 88888.00 2000-09-30 01:40:24.517 274 15715.10 632.65 57491.16 88888.00 2000-09-30 01:40:25.517 274 15715.88 632.65 57491.04 88888.00 2000-09-30 01:40:26.517 274 15715.36 632.03 57491.52 88888.00 2000-09-30 01:40:27.517 274 15715.23 631.53 57491.28 88888.00 2000-09-30 01:40:28.517 274 15716.14 632.15 57491.04 88888.00 2000-09-30 01:40:29.517 274 15716.01 631.65 57491.40 88888.00 2000-09-30 01:40:30.517 274 15715.62 631.90 57491.40 88888.00 2000-09-30 01:40:31.517 274 15715.10 631.90 57491.16 88888.00 2000-09-30 01:40:32.517 274 15715.88 631.65 57491.89 88888.00 2000-09-30 01:40:33.517 274 15715.23 631.78 57491.89 88888.00 2000-09-30 01:40:34.517 274 15715.10 631.78 57491.89 88888.00 2000-09-30 01:40:35.517 274 15715.36 631.90 57491.64 88888.00 2000-09-30 01:40:36.517 274 15715.10 631.53 57491.28 88888.00 2000-09-30 01:40:37.517 274 15715.10 631.41 57491.89 88888.00 2000-09-30 01:40:38.517 274 15715.10 632.15 57491.28 88888.00 2000-09-30 01:40:39.517 274 15715.49 631.78 57491.52 88888.00 2000-09-30 01:40:40.517 274 15716.01 631.16 57491.89 88888.00 2000-09-30 01:40:41.517 274 15715.75 631.28 57491.52 88888.00 2000-09-30 01:40:42.517 274 15715.49 631.41 57491.28 88888.00 2000-09-30 01:40:43.517 274 15714.97 631.16 57491.52 88888.00 2000-09-30 01:40:44.517 274 15716.01 630.66 57491.89 88888.00 2000-09-30 01:40:45.517 274 15714.84 630.79 57492.13 88888.00 2000-09-30 01:40:46.517 274 15715.49 630.91 57492.13 88888.00 2000-09-30 01:40:47.517 274 15715.10 630.91 57491.28 88888.00 2000-09-30 01:40:48.517 274 15715.36 630.66 57491.28 88888.00 2000-09-30 01:40:49.517 274 15715.23 630.29 57491.77 88888.00 2000-09-30 01:40:50.517 274 15715.36 631.16 57491.52 88888.00 2000-09-30 01:40:51.517 274 15714.97 630.42 57491.64 88888.00 2000-09-30 01:40:52.517 274 15715.62 629.80 57492.13 88888.00 2000-09-30 01:40:53.517 274 15715.62 630.42 57491.52 88888.00 2000-09-30 01:40:54.517 274 15715.62 630.04 57490.42 88888.00 2000-09-30 01:40:55.517 274 15715.49 629.92 57491.28 88888.00 2000-09-30 01:40:56.517 274 15714.97 630.29 57492.13 88888.00 2000-09-30 01:40:57.517 274 15715.88 630.54 57492.01 88888.00 2000-09-30 01:40:58.517 274 15715.75 630.17 57491.89 88888.00 2000-09-30 01:40:59.517 274 15715.49 629.67 57492.13 88888.00 2000-09-30 01:41:00.517 274 15715.62 629.67 57491.89 88888.00 2000-09-30 01:41:01.517 274 15715.36 630.17 57491.89 88888.00 2000-09-30 01:41:02.517 274 15715.10 629.05 57491.77 88888.00 2000-09-30 01:41:03.517 274 15715.10 629.55 57492.50 88888.00 2000-09-30 01:41:04.517 274 15714.97 629.05 57492.01 88888.00 2000-09-30 01:41:05.517 274 15714.84 629.67 57492.50 88888.00 2000-09-30 01:41:06.517 274 15714.97 629.43 57492.13 88888.00 2000-09-30 01:41:07.517 274 15715.62 629.30 57492.13 88888.00 2000-09-30 01:41:08.517 274 15715.10 628.68 57491.52 88888.00 2000-09-30 01:41:09.517 274 15715.36 628.93 57492.26 88888.00 2000-09-30 01:41:10.517 274 15715.88 628.81 57492.50 88888.00 2000-09-30 01:41:11.517 274 15715.10 628.93 57491.89 88888.00 2000-09-30 01:41:12.517 274 15715.10 628.43 57492.50 88888.00 2000-09-30 01:41:13.517 274 15715.62 628.19 57492.13 88888.00 2000-09-30 01:41:14.517 274 15715.49 628.31 57492.50 88888.00 2000-09-30 01:41:15.517 274 15715.36 628.31 57492.13 88888.00 2000-09-30 01:41:16.517 274 15716.14 628.19 57493.11 88888.00 2000-09-30 01:41:17.517 274 15715.36 628.43 57492.50 88888.00 2000-09-30 01:41:18.517 274 15715.23 628.68 57492.99 88888.00 2000-09-30 01:41:19.517 274 15715.23 628.19 57492.50 88888.00 2000-09-30 01:41:20.517 274 15715.88 628.43 57492.62 88888.00 2000-09-30 01:41:21.517 274 15715.23 627.57 57492.38 88888.00 2000-09-30 01:41:22.517 274 15716.14 628.06 57492.75 88888.00 2000-09-30 01:41:23.517 274 15715.10 627.81 57492.50 88888.00 2000-09-30 01:41:24.517 274 15716.01 627.69 57492.50 88888.00 2000-09-30 01:41:25.517 274 15715.75 627.57 57492.50 88888.00 2000-09-30 01:41:26.517 274 15715.75 627.57 57492.26 88888.00 2000-09-30 01:41:27.517 274 15716.66 627.94 57493.11 88888.00 2000-09-30 01:41:28.517 274 15715.62 627.32 57492.38 88888.00 2000-09-30 01:41:29.517 274 15716.01 628.06 57493.11 88888.00 2000-09-30 01:41:30.517 274 15715.88 627.44 57493.11 88888.00 2000-09-30 01:41:31.517 274 15715.10 627.81 57492.62 88888.00 2000-09-30 01:41:32.517 274 15715.62 626.95 57493.36 88888.00 2000-09-30 01:41:33.517 274 15715.88 627.32 57492.38 88888.00 2000-09-30 01:41:34.517 274 15716.01 627.44 57493.23 88888.00 2000-09-30 01:41:35.517 274 15715.88 627.32 57493.11 88888.00 2000-09-30 01:41:36.517 274 15716.14 626.58 57493.11 88888.00 2000-09-30 01:41:37.517 274 15716.53 627.20 57492.99 88888.00 2000-09-30 01:41:38.517 274 15716.40 627.07 57493.84 88888.00 2000-09-30 01:41:39.517 274 15715.88 627.69 57493.11 88888.00 2000-09-30 01:41:40.517 274 15716.14 626.82 57493.72 88888.00 2000-09-30 01:41:41.517 274 15715.75 627.44 57493.36 88888.00 2000-09-30 01:41:42.517 274 15715.62 627.32 57494.21 88888.00 2000-09-30 01:41:43.517 274 15715.36 627.20 57493.84 88888.00 2000-09-30 01:41:44.517 274 15715.49 626.95 57493.60 88888.00 2000-09-30 01:41:45.517 274 15715.75 626.20 57492.87 88888.00 2000-09-30 01:41:46.517 274 15716.27 626.95 57493.72 88888.00 2000-09-30 01:41:47.517 274 15716.79 625.96 57493.48 88888.00 2000-09-30 01:41:48.517 274 15715.62 626.95 57493.72 88888.00 2000-09-30 01:41:49.517 274 15715.62 626.08 57493.11 88888.00 2000-09-30 01:41:50.517 274 15716.14 626.82 57493.60 88888.00 2000-09-30 01:41:51.517 274 15715.62 626.08 57493.48 88888.00 2000-09-30 01:41:52.517 274 15715.75 626.70 57494.21 88888.00 2000-09-30 01:41:53.517 274 15715.49 626.08 57493.60 88888.00 2000-09-30 01:41:54.517 274 15716.53 626.33 57493.84 88888.00 2000-09-30 01:41:55.517 274 15716.01 626.45 57493.97 88888.00 2000-09-30 01:41:56.517 274 15716.27 626.58 57494.46 88888.00 2000-09-30 01:41:57.517 274 15716.27 625.83 57494.21 88888.00 2000-09-30 01:41:58.517 274 15716.40 625.83 57494.58 88888.00 2000-09-30 01:41:59.517 274 15715.88 625.71 57493.84 88888.00 2000-09-30 01:42:00.517 274 15715.75 626.08 57493.72 88888.00 2000-09-30 01:42:01.517 274 15716.40 626.33 57494.09 88888.00 2000-09-30 01:42:02.517 274 15716.27 626.45 57493.72 88888.00 2000-09-30 01:42:03.517 274 15716.40 625.96 57494.21 88888.00 2000-09-30 01:42:04.517 274 15715.62 625.83 57494.82 88888.00 2000-09-30 01:42:05.517 274 15716.27 625.71 57494.21 88888.00 2000-09-30 01:42:06.517 274 15716.92 625.83 57494.34 88888.00 2000-09-30 01:42:07.517 274 15716.79 625.96 57494.46 88888.00 2000-09-30 01:42:08.517 274 15716.40 625.46 57494.21 88888.00 2000-09-30 01:42:09.517 274 15716.53 626.45 57494.46 88888.00 2000-09-30 01:42:10.517 274 15715.49 626.45 57493.84 88888.00 2000-09-30 01:42:11.517 274 15716.66 626.82 57494.58 88888.00 2000-09-30 01:42:12.517 274 15715.23 625.71 57494.34 88888.00 2000-09-30 01:42:13.517 274 15716.27 625.96 57494.46 88888.00 2000-09-30 01:42:14.517 274 15716.27 626.33 57494.58 88888.00 2000-09-30 01:42:15.517 274 15716.53 626.33 57494.70 88888.00 2000-09-30 01:42:16.517 274 15716.14 626.33 57494.95 88888.00 2000-09-30 01:42:17.517 274 15716.53 626.70 57494.70 88888.00 2000-09-30 01:42:18.517 274 15716.79 626.70 57495.19 88888.00 2000-09-30 01:42:19.517 274 15716.66 626.20 57494.70 88888.00 2000-09-30 01:42:20.517 274 15716.53 626.45 57495.68 88888.00 2000-09-30 01:42:21.517 274 15716.27 625.96 57495.68 88888.00 2000-09-30 01:42:22.517 274 15716.66 626.95 57495.31 88888.00 2000-09-30 01:42:23.517 274 15715.75 626.08 57495.56 88888.00 2000-09-30 01:42:24.517 274 15716.14 626.08 57494.58 88888.00 2000-09-30 01:42:25.517 274 15716.27 626.70 57495.68 88888.00 2000-09-30 01:42:26.517 274 15716.27 626.20 57495.07 88888.00 2000-09-30 01:42:27.517 274 15715.75 626.95 57495.07 88888.00 2000-09-30 01:42:28.517 274 15715.75 626.70 57495.19 88888.00 2000-09-30 01:42:29.517 274 15716.01 626.95 57494.95 88888.00 2000-09-30 01:42:30.517 274 15715.23 627.32 57495.31 88888.00 2000-09-30 01:42:31.517 274 15715.75 626.58 57495.31 88888.00 2000-09-30 01:42:32.517 274 15715.75 626.45 57495.43 88888.00 2000-09-30 01:42:33.517 274 15715.49 627.07 57495.07 88888.00 2000-09-30 01:42:34.517 274 15716.40 626.58 57494.95 88888.00 2000-09-30 01:42:35.517 274 15715.88 626.95 57495.43 88888.00 2000-09-30 01:42:36.517 274 15715.36 626.95 57494.95 88888.00 2000-09-30 01:42:37.517 274 15715.75 626.95 57495.31 88888.00 2000-09-30 01:42:38.517 274 15715.88 626.95 57495.43 88888.00 2000-09-30 01:42:39.517 274 15715.36 626.70 57495.31 88888.00 2000-09-30 01:42:40.517 274 15714.84 627.44 57494.82 88888.00 2000-09-30 01:42:41.517 274 15715.49 627.57 57495.43 88888.00 2000-09-30 01:42:42.517 274 15715.36 626.95 57494.95 88888.00 2000-09-30 01:42:43.517 274 15715.36 627.07 57496.29 88888.00 2000-09-30 01:42:44.517 274 15715.75 627.32 57496.17 88888.00 2000-09-30 01:42:45.517 274 15715.36 626.95 57495.56 88888.00 2000-09-30 01:42:46.517 274 15715.10 628.06 57495.68 88888.00 2000-09-30 01:42:47.517 274 15715.23 627.44 57496.17 88888.00 2000-09-30 01:42:48.517 274 15714.58 627.07 57495.19 88888.00 2000-09-30 01:42:49.517 274 15714.71 627.81 57495.56 88888.00 2000-09-30 01:42:50.517 274 15714.58 628.06 57495.68 88888.00 2000-09-30 01:42:51.517 274 15714.32 628.19 57495.56 88888.00 2000-09-30 01:42:52.517 274 15714.84 627.81 57496.29 88888.00 2000-09-30 01:42:53.517 274 15714.19 628.06 57495.56 88888.00 2000-09-30 01:42:54.517 274 15715.10 628.43 57495.93 88888.00 2000-09-30 01:42:55.517 274 15714.45 628.06 57495.93 88888.00 2000-09-30 01:42:56.517 274 15714.84 628.68 57496.41 88888.00 2000-09-30 01:42:57.517 274 15714.45 628.06 57495.93 88888.00 2000-09-30 01:42:58.517 274 15714.58 628.06 57496.05 88888.00 2000-09-30 01:42:59.517 274 15714.32 628.31 57495.56 88888.00 2000-09-30 01:43:00.517 274 15714.19 628.06 57496.05 88888.00 2000-09-30 01:43:01.517 274 15713.80 628.31 57495.68 88888.00 2000-09-30 01:43:02.517 274 15714.06 628.81 57496.66 88888.00 2000-09-30 01:43:03.517 274 15713.93 628.93 57496.05 88888.00 2000-09-30 01:43:04.517 274 15713.80 628.43 57496.54 88888.00 2000-09-30 01:43:05.517 274 15714.45 628.19 57496.41 88888.00 2000-09-30 01:43:06.517 274 15713.54 628.93 57496.41 88888.00 2000-09-30 01:43:07.517 274 15713.54 628.56 57496.17 88888.00 2000-09-30 01:43:08.517 274 15714.06 628.31 57495.80 88888.00 2000-09-30 01:43:09.517 274 15713.67 628.93 57496.29 88888.00 2000-09-30 01:43:10.517 274 15713.80 629.05 57496.41 88888.00 2000-09-30 01:43:11.517 274 15713.80 629.67 57496.66 88888.00 2000-09-30 01:43:12.517 274 15713.80 629.18 57496.66 88888.00 2000-09-30 01:43:13.517 274 15714.32 628.81 57496.17 88888.00 2000-09-30 01:43:14.517 274 15713.28 629.05 57496.29 88888.00 2000-09-30 01:43:15.517 274 15714.32 629.43 57495.80 88888.00 2000-09-30 01:43:16.517 274 15713.93 628.93 57496.17 88888.00 2000-09-30 01:43:17.517 274 15714.06 629.55 57497.02 88888.00 2000-09-30 01:43:18.517 274 15713.67 629.18 57495.68 88888.00 2000-09-30 01:43:19.517 274 15713.67 629.18 57496.05 88888.00 2000-09-30 01:43:20.517 274 15714.06 628.68 57496.54 88888.00 2000-09-30 01:43:21.517 274 15714.19 628.81 57496.29 88888.00 2000-09-30 01:43:22.517 274 15714.19 629.43 57496.29 88888.00 2000-09-30 01:43:23.517 274 15713.80 630.04 57496.66 88888.00 2000-09-30 01:43:24.517 274 15714.32 628.81 57496.54 88888.00 2000-09-30 01:43:25.517 274 15713.80 629.67 57496.66 88888.00 2000-09-30 01:43:26.517 274 15713.93 629.30 57496.54 88888.00 2000-09-30 01:43:27.517 274 15714.06 629.05 57495.93 88888.00 2000-09-30 01:43:28.517 274 15714.45 628.81 57496.66 88888.00 2000-09-30 01:43:29.517 274 15713.93 629.80 57496.78 88888.00 2000-09-30 01:43:30.517 274 15714.19 629.30 57496.90 88888.00 2000-09-30 01:43:31.517 274 15713.80 629.92 57496.17 88888.00 2000-09-30 01:43:32.517 274 15714.32 629.92 57496.66 88888.00 2000-09-30 01:43:33.517 274 15714.71 628.93 57497.51 88888.00 2000-09-30 01:43:34.517 274 15714.19 629.80 57497.15 88888.00 2000-09-30 01:43:35.517 274 15714.45 629.30 57496.41 88888.00 2000-09-30 01:43:36.517 274 15713.67 629.80 57496.78 88888.00 2000-09-30 01:43:37.517 274 15714.19 628.93 57496.90 88888.00 2000-09-30 01:43:38.517 274 15714.71 630.29 57497.51 88888.00 2000-09-30 01:43:39.517 274 15714.71 629.55 57496.66 88888.00 2000-09-30 01:43:40.517 274 15714.58 629.92 57496.78 88888.00 2000-09-30 01:43:41.517 274 15714.84 629.92 57497.02 88888.00 2000-09-30 01:43:42.517 274 15714.45 630.17 57497.02 88888.00 2000-09-30 01:43:43.517 274 15714.84 629.55 57497.27 88888.00 2000-09-30 01:43:44.517 274 15714.32 629.55 57497.02 88888.00 2000-09-30 01:43:45.517 274 15714.97 629.67 57497.02 88888.00 2000-09-30 01:43:46.517 274 15714.58 629.30 57497.27 88888.00 2000-09-30 01:43:47.517 274 15714.58 629.30 57496.90 88888.00 2000-09-30 01:43:48.517 274 15714.58 629.67 57496.78 88888.00 2000-09-30 01:43:49.517 274 15714.06 628.93 57497.02 88888.00 2000-09-30 01:43:50.517 274 15714.71 629.30 57496.66 88888.00 2000-09-30 01:43:51.517 274 15714.45 629.80 57497.02 88888.00 2000-09-30 01:43:52.517 274 15713.67 629.80 57497.64 88888.00 2000-09-30 01:43:53.517 274 15714.71 629.80 57497.39 88888.00 2000-09-30 01:43:54.517 274 15714.32 630.04 57497.02 88888.00 2000-09-30 01:43:55.517 274 15714.58 629.43 57497.76 88888.00 2000-09-30 01:43:56.517 274 15714.19 629.18 57497.51 88888.00 2000-09-30 01:43:57.517 274 15714.19 629.80 57497.76 88888.00 2000-09-30 01:43:58.517 274 15713.80 629.92 57497.88 88888.00 2000-09-30 01:43:59.517 274 15714.45 629.30 57497.64 88888.00 2000-09-30 01:44:00.517 274 15713.93 629.05 57497.51 88888.00 2000-09-30 01:44:01.517 274 15713.93 629.55 57497.39 88888.00 2000-09-30 01:44:02.517 274 15714.32 629.43 57497.64 88888.00 2000-09-30 01:44:03.517 274 15714.19 629.43 57497.15 88888.00 2000-09-30 01:44:04.517 274 15714.45 630.04 57497.15 88888.00 2000-09-30 01:44:05.517 274 15714.45 629.67 57497.39 88888.00 2000-09-30 01:44:06.517 274 15714.97 629.18 57497.76 88888.00 2000-09-30 01:44:07.517 274 15714.97 629.43 57498.37 88888.00 2000-09-30 01:44:08.517 274 15714.32 629.67 57497.76 88888.00 2000-09-30 01:44:09.517 274 15714.19 629.55 57497.88 88888.00 2000-09-30 01:44:10.517 274 15714.19 628.93 57497.64 88888.00 2000-09-30 01:44:11.517 274 15714.71 629.80 57498.49 88888.00 2000-09-30 01:44:12.517 274 15714.58 629.30 57497.51 88888.00 2000-09-30 01:44:13.517 274 15715.23 629.18 57497.88 88888.00 2000-09-30 01:44:14.517 274 15714.32 629.43 57498.37 88888.00 2000-09-30 01:44:15.517 274 15714.45 629.43 57498.61 88888.00 2000-09-30 01:44:16.517 274 15715.10 629.43 57497.88 88888.00 2000-09-30 01:44:17.517 274 15714.84 629.05 57498.25 88888.00 2000-09-30 01:44:18.517 274 15715.10 629.80 57498.25 88888.00 2000-09-30 01:44:19.517 274 15714.97 629.30 57498.61 88888.00 2000-09-30 01:44:20.517 274 15715.88 630.04 57498.61 88888.00 2000-09-30 01:44:21.517 274 15714.97 629.80 57498.49 88888.00 2000-09-30 01:44:22.517 274 15714.58 629.92 57498.25 88888.00 2000-09-30 01:44:23.517 274 15715.36 629.92 57498.73 88888.00 2000-09-30 01:44:24.517 274 15715.23 629.92 57498.61 88888.00 2000-09-30 01:44:25.517 274 15715.88 630.04 57498.61 88888.00 2000-09-30 01:44:26.517 274 15715.75 630.17 57498.73 88888.00 2000-09-30 01:44:27.517 274 15715.23 630.29 57498.37 88888.00 2000-09-30 01:44:28.517 274 15715.10 630.04 57498.73 88888.00 2000-09-30 01:44:29.517 274 15715.23 629.92 57498.49 88888.00 2000-09-30 01:44:30.517 274 15715.49 630.42 57498.25 88888.00 2000-09-30 01:44:31.517 274 15715.49 630.79 57499.10 88888.00 2000-09-30 01:44:32.517 274 15715.88 629.80 57498.86 88888.00 2000-09-30 01:44:33.517 274 15715.75 630.42 57498.61 88888.00 2000-09-30 01:44:34.517 274 15715.88 630.54 57499.23 88888.00 2000-09-30 01:44:35.517 274 15715.75 630.54 57499.47 88888.00 2000-09-30 01:44:36.517 274 15715.88 630.54 57499.23 88888.00 2000-09-30 01:44:37.517 274 15716.27 630.91 57498.86 88888.00 2000-09-30 01:44:38.517 274 15716.14 630.54 57498.73 88888.00 2000-09-30 01:44:39.517 274 15716.01 630.54 57499.10 88888.00 2000-09-30 01:44:40.517 274 15716.40 630.79 57499.47 88888.00 2000-09-30 01:44:41.517 274 15716.14 631.16 57499.59 88888.00 2000-09-30 01:44:42.517 274 15716.01 631.16 57499.23 88888.00 2000-09-30 01:44:43.517 274 15716.53 631.04 57499.35 88888.00 2000-09-30 01:44:44.517 274 15716.79 631.41 57498.73 88888.00 2000-09-30 01:44:45.517 274 15717.18 632.15 57499.23 88888.00 2000-09-30 01:44:46.517 274 15716.66 631.78 57499.71 88888.00 2000-09-30 01:44:47.517 274 15716.79 631.16 57499.47 88888.00 2000-09-30 01:44:48.517 274 15716.01 631.53 57499.96 88888.00 2000-09-30 01:44:49.517 274 15715.75 631.90 57499.47 88888.00 2000-09-30 01:44:50.517 274 15716.53 631.28 57499.84 88888.00 2000-09-30 01:44:51.517 274 15716.27 631.53 57500.08 88888.00 2000-09-30 01:44:52.517 274 15716.27 632.40 57499.84 88888.00 2000-09-30 01:44:53.517 274 15717.05 632.15 57499.59 88888.00 2000-09-30 01:44:54.517 274 15716.53 632.27 57499.96 88888.00 2000-09-30 01:44:55.517 274 15715.88 632.27 57499.84 88888.00 2000-09-30 01:44:56.517 274 15715.62 632.27 57499.84 88888.00 2000-09-30 01:44:57.517 274 15716.53 632.52 57500.08 88888.00 2000-09-30 01:44:58.517 274 15716.01 633.02 57500.20 88888.00 2000-09-30 01:44:59.517 274 15716.53 632.89 57499.23 88888.00 2000-09-30 01:45:00.517 274 15715.88 632.65 57499.96 88888.00 2000-09-30 01:45:01.517 274 15716.27 632.65 57499.71 88888.00 2000-09-30 01:45:02.517 274 15716.79 633.02 57500.08 88888.00 2000-09-30 01:45:03.517 274 15716.53 632.89 57499.35 88888.00 2000-09-30 01:45:04.517 274 15716.14 633.02 57499.84 88888.00 2000-09-30 01:45:05.517 274 15716.27 633.26 57499.96 88888.00 2000-09-30 01:45:06.517 274 15716.27 633.02 57499.96 88888.00 2000-09-30 01:45:07.517 274 15716.66 633.64 57500.45 88888.00 2000-09-30 01:45:08.517 274 15716.66 632.65 57499.47 88888.00 2000-09-30 01:45:09.517 274 15717.05 633.51 57499.71 88888.00 2000-09-30 01:45:10.517 274 15716.66 632.03 57499.71 88888.00 2000-09-30 01:45:11.517 274 15716.53 632.77 57499.84 88888.00 2000-09-30 01:45:12.517 274 15716.79 633.64 57499.59 88888.00 2000-09-30 01:45:13.517 274 15716.92 633.14 57499.59 88888.00 2000-09-30 01:45:14.517 274 15717.05 633.64 57499.59 88888.00 2000-09-30 01:45:15.517 274 15717.18 633.26 57500.08 88888.00 2000-09-30 01:45:16.517 274 15717.18 633.14 57500.20 88888.00 2000-09-30 01:45:17.517 274 15717.05 634.01 57500.45 88888.00 2000-09-30 01:45:18.517 274 15716.92 633.76 57500.08 88888.00 2000-09-30 01:45:19.517 274 15716.92 634.01 57500.08 88888.00 2000-09-30 01:45:20.517 274 15716.92 633.39 57500.69 88888.00 2000-09-30 01:45:21.517 274 15717.44 633.14 57500.82 88888.00 2000-09-30 01:45:22.517 274 15717.70 633.88 57499.96 88888.00 2000-09-30 01:45:23.517 274 15717.31 634.01 57500.20 88888.00 2000-09-30 01:45:24.517 274 15718.09 633.64 57500.57 88888.00 2000-09-30 01:45:25.517 274 15718.61 634.38 57500.57 88888.00 2000-09-30 01:45:26.517 274 15718.35 633.64 57500.20 88888.00 2000-09-30 01:45:27.517 274 15717.83 633.39 57500.69 88888.00 2000-09-30 01:45:28.517 274 15718.09 633.02 57501.18 88888.00 2000-09-30 01:45:29.517 274 15718.22 633.39 57501.30 88888.00 2000-09-30 01:45:30.517 274 15719.25 633.39 57500.69 88888.00 2000-09-30 01:45:31.517 274 15720.17 633.88 57500.82 88888.00 2000-09-30 01:45:32.517 274 15719.65 633.39 57501.06 88888.00 2000-09-30 01:45:33.517 274 15719.65 633.64 57501.18 88888.00 2000-09-30 01:45:34.517 274 15719.91 633.02 57500.57 88888.00 2000-09-30 01:45:35.517 274 15719.65 633.64 57500.82 88888.00 2000-09-30 01:45:36.517 274 15720.17 633.76 57501.18 88888.00 2000-09-30 01:45:37.517 274 15720.04 634.26 57501.06 88888.00 2000-09-30 01:45:38.517 274 15720.68 634.01 57501.67 88888.00 2000-09-30 01:45:39.517 274 15720.55 635.12 57501.06 88888.00 2000-09-30 01:45:40.517 274 15720.42 634.38 57501.67 88888.00 2000-09-30 01:45:41.517 274 15720.81 634.26 57501.18 88888.00 2000-09-30 01:45:42.517 274 15720.55 633.88 57501.91 88888.00 2000-09-30 01:45:43.517 274 15721.20 633.64 57501.55 88888.00 2000-09-30 01:45:44.517 274 15721.33 633.88 57501.55 88888.00 2000-09-30 01:45:45.517 274 15721.59 633.88 57502.16 88888.00 2000-09-30 01:45:46.517 274 15721.33 633.26 57501.55 88888.00 2000-09-30 01:45:47.517 274 15720.94 634.26 57501.91 88888.00 2000-09-30 01:45:48.517 274 15721.72 634.63 57501.91 88888.00 2000-09-30 01:45:49.517 274 15720.81 634.63 57501.91 88888.00 2000-09-30 01:45:50.517 274 15721.46 634.01 57501.67 88888.00 2000-09-30 01:45:51.517 274 15721.72 634.38 57501.91 88888.00 2000-09-30 01:45:52.517 274 15722.50 634.63 57502.28 88888.00 2000-09-30 01:45:53.517 274 15721.85 634.26 57502.04 88888.00 2000-09-30 01:45:54.517 274 15721.98 634.26 57502.40 88888.00 2000-09-30 01:45:55.517 274 15722.37 634.63 57502.28 88888.00 2000-09-30 01:45:56.517 274 15722.89 634.26 57502.53 88888.00 2000-09-30 01:45:57.517 274 15722.76 633.88 57502.28 88888.00 2000-09-30 01:45:58.517 274 15723.02 635.62 57502.53 88888.00 2000-09-30 01:45:59.517 274 15723.28 634.63 57502.53 88888.00 2000-09-30 01:46:00.517 274 15723.15 633.76 57502.16 88888.00 2000-09-30 01:46:01.517 274 15723.02 634.75 57502.89 88888.00 2000-09-30 01:46:02.517 274 15722.11 634.75 57502.65 88888.00 2000-09-30 01:46:03.517 274 15723.02 634.13 57503.02 88888.00 2000-09-30 01:46:04.517 274 15723.54 635.25 57503.14 88888.00 2000-09-30 01:46:05.517 274 15723.02 634.01 57503.62 88888.00 2000-09-30 01:46:06.517 274 15723.67 634.26 57502.77 88888.00 2000-09-30 01:46:07.517 274 15723.93 635.25 57502.53 88888.00 2000-09-30 01:46:08.517 274 15723.54 634.38 57502.65 88888.00 2000-09-30 01:46:09.517 274 15723.67 634.63 57503.38 88888.00 2000-09-30 01:46:10.517 274 15722.76 634.87 57502.89 88888.00 2000-09-30 01:46:11.517 274 15724.19 633.88 57503.38 88888.00 2000-09-30 01:46:12.517 274 15724.19 635.12 57502.77 88888.00 2000-09-30 01:46:13.517 274 15723.54 634.13 57503.50 88888.00 2000-09-30 01:46:14.517 274 15723.28 635.12 57502.53 88888.00 2000-09-30 01:46:15.517 274 15724.06 634.38 57503.62 88888.00 2000-09-30 01:46:16.517 274 15724.45 634.38 57503.99 88888.00 2000-09-30 01:46:17.517 274 15723.80 634.50 57502.40 88888.00 2000-09-30 01:46:18.517 274 15724.97 634.75 57503.62 88888.00 2000-09-30 01:46:19.517 274 15724.06 634.26 57503.14 88888.00 2000-09-30 01:46:20.517 274 15724.19 634.38 57503.38 88888.00 2000-09-30 01:46:21.517 274 15724.19 634.75 57503.26 88888.00 2000-09-30 01:46:22.517 274 15724.84 634.75 57503.38 88888.00 2000-09-30 01:46:23.517 274 15724.19 634.63 57503.14 88888.00 2000-09-30 01:46:24.517 274 15724.06 634.50 57503.38 88888.00 2000-09-30 01:46:25.517 274 15724.58 634.26 57503.99 88888.00 2000-09-30 01:46:26.517 274 15724.58 635.12 57503.99 88888.00 2000-09-30 01:46:27.517 274 15724.97 634.75 57503.62 88888.00 2000-09-30 01:46:28.517 274 15724.45 634.26 57503.38 88888.00 2000-09-30 01:46:29.517 274 15723.93 635.37 57503.38 88888.00 2000-09-30 01:46:30.517 274 15724.58 636.24 57503.75 88888.00 2000-09-30 01:46:31.517 274 15724.84 635.12 57503.50 88888.00 2000-09-30 01:46:32.517 274 15723.93 634.87 57503.50 88888.00 2000-09-30 01:46:33.517 274 15724.06 635.37 57503.38 88888.00 2000-09-30 01:46:34.517 274 15723.80 634.75 57503.75 88888.00 2000-09-30 01:46:35.517 274 15724.97 635.00 57503.14 88888.00 2000-09-30 01:46:36.517 274 15723.93 635.12 57502.89 88888.00 2000-09-30 01:46:37.517 274 15723.93 635.25 57503.62 88888.00 2000-09-30 01:46:38.517 274 15724.19 634.87 57503.62 88888.00 2000-09-30 01:46:39.517 274 15724.71 634.38 57503.75 88888.00 2000-09-30 01:46:40.517 274 15725.49 634.63 57503.99 88888.00 2000-09-30 01:46:41.517 274 15725.23 634.75 57503.87 88888.00 2000-09-30 01:46:42.517 274 15724.58 635.00 57503.99 88888.00 2000-09-30 01:46:43.517 274 15724.32 635.62 57503.02 88888.00 2000-09-30 01:46:44.517 274 15724.84 635.49 57503.87 88888.00 2000-09-30 01:46:45.517 274 15724.84 635.12 57502.89 88888.00 2000-09-30 01:46:46.517 274 15724.84 635.25 57503.62 88888.00 2000-09-30 01:46:47.517 274 15724.71 634.50 57503.26 88888.00 2000-09-30 01:46:48.517 274 15725.10 635.49 57503.38 88888.00 2000-09-30 01:46:49.517 274 15725.36 635.87 57503.50 88888.00 2000-09-30 01:46:50.517 274 15724.58 635.12 57503.14 88888.00 2000-09-30 01:46:51.517 274 15725.49 635.25 57502.40 88888.00 2000-09-30 01:46:52.517 274 15725.10 635.25 57503.75 88888.00 2000-09-30 01:46:53.517 274 15725.75 635.37 57503.38 88888.00 2000-09-30 01:46:54.517 274 15725.36 635.12 57502.40 88888.00 2000-09-30 01:46:55.517 274 15725.10 635.25 57503.38 88888.00 2000-09-30 01:46:56.517 274 15725.10 636.36 57503.87 88888.00 2000-09-30 01:46:57.517 274 15725.49 635.37 57503.38 88888.00 2000-09-30 01:46:58.517 274 15725.75 635.62 57504.36 88888.00 2000-09-30 01:46:59.517 274 15726.01 636.11 57503.02 88888.00 2000-09-30 01:47:00.517 274 15725.49 635.87 57503.14 88888.00 2000-09-30 01:47:01.517 274 15725.75 636.36 57503.62 88888.00 2000-09-30 01:47:02.517 274 15725.62 635.12 57503.38 88888.00 2000-09-30 01:47:03.517 274 15725.49 635.99 57503.75 88888.00 2000-09-30 01:47:04.517 274 15726.27 636.36 57503.26 88888.00 2000-09-30 01:47:05.517 274 15724.58 636.61 57502.89 88888.00 2000-09-30 01:47:06.517 274 15726.01 636.61 57503.14 88888.00 2000-09-30 01:47:07.517 274 15725.36 635.62 57503.38 88888.00 2000-09-30 01:47:08.517 274 15725.49 635.99 57503.62 88888.00 2000-09-30 01:47:09.517 274 15725.36 636.24 57502.89 88888.00 2000-09-30 01:47:10.517 274 15724.97 635.87 57502.89 88888.00 2000-09-30 01:47:11.517 274 15724.84 636.24 57503.26 88888.00 2000-09-30 01:47:12.517 274 15725.88 635.87 57503.02 88888.00 2000-09-30 01:47:13.517 274 15724.58 636.24 57502.77 88888.00 2000-09-30 01:47:14.517 274 15725.36 636.48 57502.65 88888.00 2000-09-30 01:47:15.517 274 15725.23 635.87 57502.89 88888.00 2000-09-30 01:47:16.517 274 15725.49 636.24 57502.89 88888.00 2000-09-30 01:47:17.517 274 15724.97 635.74 57502.65 88888.00 2000-09-30 01:47:18.517 274 15725.75 635.99 57502.53 88888.00 2000-09-30 01:47:19.517 274 15725.36 636.36 57502.53 88888.00 2000-09-30 01:47:20.517 274 15724.71 635.99 57502.28 88888.00 2000-09-30 01:47:21.517 274 15725.36 636.11 57502.40 88888.00 2000-09-30 01:47:22.517 274 15725.23 635.37 57502.40 88888.00 2000-09-30 01:47:23.517 274 15725.23 635.49 57501.91 88888.00 2000-09-30 01:47:24.517 274 15725.62 636.11 57502.77 88888.00 2000-09-30 01:47:25.517 274 15725.23 635.49 57502.53 88888.00 2000-09-30 01:47:26.517 274 15724.45 635.62 57502.77 88888.00 2000-09-30 01:47:27.517 274 15724.71 635.74 57502.04 88888.00 2000-09-30 01:47:28.517 274 15724.58 636.24 57502.04 88888.00 2000-09-30 01:47:29.517 274 15725.49 635.99 57502.28 88888.00 2000-09-30 01:47:30.517 274 15724.97 635.00 57502.40 88888.00 2000-09-30 01:47:31.517 274 15725.49 635.37 57502.04 88888.00 2000-09-30 01:47:32.517 274 15724.97 636.24 57502.65 88888.00 2000-09-30 01:47:33.517 274 15725.23 635.62 57501.91 88888.00 2000-09-30 01:47:34.517 274 15723.93 635.37 57501.91 88888.00 2000-09-30 01:47:35.517 274 15724.32 634.87 57501.79 88888.00 2000-09-30 01:47:36.517 274 15724.84 634.75 57502.40 88888.00 2000-09-30 01:47:37.517 274 15724.71 635.37 57501.18 88888.00 2000-09-30 01:47:38.517 274 15724.32 635.37 57501.79 88888.00 2000-09-30 01:47:39.517 274 15724.45 635.37 57500.69 88888.00 2000-09-30 01:47:40.517 274 15724.84 635.49 57500.82 88888.00 2000-09-30 01:47:41.517 274 15724.32 635.25 57501.91 88888.00 2000-09-30 01:47:42.517 274 15724.45 634.75 57501.67 88888.00 2000-09-30 01:47:43.517 274 15723.80 634.87 57501.79 88888.00 2000-09-30 01:47:44.517 274 15724.58 635.74 57501.06 88888.00 2000-09-30 01:47:45.517 274 15723.93 635.37 57501.79 88888.00 2000-09-30 01:47:46.517 274 15724.58 634.26 57501.43 88888.00 2000-09-30 01:47:47.517 274 15724.19 634.75 57501.06 88888.00 2000-09-30 01:47:48.517 274 15724.58 634.75 57501.43 88888.00 2000-09-30 01:47:49.517 274 15724.19 634.50 57501.30 88888.00 2000-09-30 01:47:50.517 274 15724.71 635.12 57500.82 88888.00 2000-09-30 01:47:51.517 274 15724.19 635.00 57501.18 88888.00 2000-09-30 01:47:52.517 274 15724.06 634.87 57500.57 88888.00 2000-09-30 01:47:53.517 274 15723.54 634.50 57501.18 88888.00 2000-09-30 01:47:54.517 274 15724.32 634.63 57501.30 88888.00 2000-09-30 01:47:55.517 274 15724.32 634.26 57501.30 88888.00 2000-09-30 01:47:56.517 274 15724.45 633.88 57500.82 88888.00 2000-09-30 01:47:57.517 274 15724.45 635.00 57500.82 88888.00 2000-09-30 01:47:58.517 274 15724.45 634.26 57500.32 88888.00 2000-09-30 01:47:59.517 274 15724.58 634.63 57500.69 88888.00 2000-09-30 01:48:00.517 274 15723.67 635.25 57501.18 88888.00 2000-09-30 01:48:01.517 274 15724.06 634.38 57500.82 88888.00 2000-09-30 01:48:02.517 274 15723.93 634.63 57500.82 88888.00 2000-09-30 01:48:03.517 274 15723.93 634.01 57500.32 88888.00 2000-09-30 01:48:04.517 274 15723.93 635.00 57500.20 88888.00 2000-09-30 01:48:05.517 274 15724.19 634.50 57499.96 88888.00 2000-09-30 01:48:06.517 274 15724.71 635.00 57500.82 88888.00 2000-09-30 01:48:07.517 274 15724.45 634.38 57500.69 88888.00 2000-09-30 01:48:08.517 274 15724.32 634.87 57500.94 88888.00 2000-09-30 01:48:09.517 274 15724.06 634.26 57500.57 88888.00 2000-09-30 01:48:10.517 274 15724.58 635.12 57500.45 88888.00 2000-09-30 01:48:11.517 274 15724.32 633.88 57500.08 88888.00 2000-09-30 01:48:12.517 274 15724.58 634.38 57500.45 88888.00 2000-09-30 01:48:13.517 274 15724.19 634.26 57500.45 88888.00 2000-09-30 01:48:14.517 274 15724.32 634.01 57500.82 88888.00 2000-09-30 01:48:15.517 274 15723.93 634.50 57500.45 88888.00 2000-09-30 01:48:16.517 274 15724.71 633.64 57501.43 88888.00 2000-09-30 01:48:17.517 274 15724.71 633.51 57501.91 88888.00 2000-09-30 01:48:18.517 274 15723.54 634.38 57501.06 88888.00 2000-09-30 01:48:19.517 274 15724.45 634.13 57500.69 88888.00 2000-09-30 01:48:20.517 274 15724.58 633.64 57500.94 88888.00 2000-09-30 01:48:21.517 274 15725.10 634.01 57501.06 88888.00 2000-09-30 01:48:22.517 274 15724.58 633.64 57501.06 88888.00 2000-09-30 01:48:23.517 274 15724.32 633.88 57500.69 88888.00 2000-09-30 01:48:24.517 274 15724.19 634.50 57500.82 88888.00 2000-09-30 01:48:25.517 274 15723.54 634.01 57500.94 88888.00 2000-09-30 01:48:26.517 274 15723.67 634.13 57500.94 88888.00 2000-09-30 01:48:27.517 274 15724.71 633.51 57500.69 88888.00 2000-09-30 01:48:28.517 274 15724.71 633.88 57500.94 88888.00 2000-09-30 01:48:29.517 274 15724.19 633.76 57500.94 88888.00 2000-09-30 01:48:30.517 274 15724.58 633.88 57500.82 88888.00 2000-09-30 01:48:31.517 274 15724.19 633.64 57501.06 88888.00 2000-09-30 01:48:32.517 274 15724.58 633.76 57501.55 88888.00 2000-09-30 01:48:33.517 274 15724.19 633.64 57500.94 88888.00 2000-09-30 01:48:34.517 274 15724.19 633.51 57501.67 88888.00 2000-09-30 01:48:35.517 274 15724.32 633.26 57501.91 88888.00 2000-09-30 01:48:36.517 274 15723.28 634.38 57501.43 88888.00 2000-09-30 01:48:37.517 274 15723.28 633.76 57500.69 88888.00 2000-09-30 01:48:38.517 274 15724.19 634.13 57500.69 88888.00 2000-09-30 01:48:39.517 274 15724.19 633.88 57501.43 88888.00 2000-09-30 01:48:40.517 274 15724.97 634.38 57501.91 88888.00 2000-09-30 01:48:41.517 274 15724.32 633.39 57501.06 88888.00 2000-09-30 01:48:42.517 274 15723.80 633.76 57501.43 88888.00 2000-09-30 01:48:43.517 274 15723.28 633.88 57501.91 88888.00 2000-09-30 01:48:44.517 274 15723.41 634.13 57501.67 88888.00 2000-09-30 01:48:45.517 274 15723.02 634.26 57501.18 88888.00 2000-09-30 01:48:46.517 274 15723.93 634.01 57501.67 88888.00 2000-09-30 01:48:47.517 274 15724.45 634.13 57501.79 88888.00 2000-09-30 01:48:48.517 274 15724.06 634.13 57501.55 88888.00 2000-09-30 01:48:49.517 274 15723.15 634.38 57502.16 88888.00 2000-09-30 01:48:50.517 274 15723.15 635.25 57502.28 88888.00 2000-09-30 01:48:51.517 274 15722.89 634.50 57502.40 88888.00 2000-09-30 01:48:52.517 274 15722.89 634.75 57501.18 88888.00 2000-09-30 01:48:53.517 274 15723.54 634.13 57501.79 88888.00 2000-09-30 01:48:54.517 274 15723.41 634.13 57501.91 88888.00 2000-09-30 01:48:55.517 274 15723.41 633.88 57502.40 88888.00 2000-09-30 01:48:56.517 274 15723.28 634.50 57502.04 88888.00 2000-09-30 01:48:57.517 274 15722.76 635.00 57501.55 88888.00 2000-09-30 01:48:58.517 274 15723.02 634.50 57502.40 88888.00 2000-09-30 01:48:59.517 274 15722.89 634.75 57501.91 88888.00 2000-09-30 01:49:00.517 274 15722.37 634.13 57502.04 88888.00 2000-09-30 01:49:01.517 274 15722.76 634.75 57501.67 88888.00 2000-09-30 01:49:02.517 274 15721.46 634.50 57502.28 88888.00 2000-09-30 01:49:03.517 274 15722.76 634.87 57501.43 88888.00 2000-09-30 01:49:04.517 274 15722.63 634.87 57501.79 88888.00 2000-09-30 01:49:05.517 274 15722.50 634.87 57502.04 88888.00 2000-09-30 01:49:06.517 274 15722.63 635.25 57501.67 88888.00 2000-09-30 01:49:07.517 274 15722.37 634.87 57501.55 88888.00 2000-09-30 01:49:08.517 274 15723.02 635.25 57502.16 88888.00 2000-09-30 01:49:09.517 274 15721.59 635.87 57502.65 88888.00 2000-09-30 01:49:10.517 274 15721.72 634.87 57501.91 88888.00 2000-09-30 01:49:11.517 274 15722.37 635.49 57502.04 88888.00 2000-09-30 01:49:12.517 274 15723.15 635.74 57502.40 88888.00 2000-09-30 01:49:13.517 274 15721.85 635.12 57501.55 88888.00 2000-09-30 01:49:14.517 274 15721.85 635.62 57501.55 88888.00 2000-09-30 01:49:15.517 274 15721.98 635.74 57502.77 88888.00 2000-09-30 01:49:16.517 274 15722.24 635.00 57502.28 88888.00 2000-09-30 01:49:17.517 274 15722.37 635.62 57502.04 88888.00 2000-09-30 01:49:18.517 274 15721.59 635.99 57502.28 88888.00 2000-09-30 01:49:19.517 274 15721.98 635.12 57502.28 88888.00 2000-09-30 01:49:20.517 274 15722.11 635.49 57502.28 88888.00 2000-09-30 01:49:21.517 274 15721.85 635.37 57501.91 88888.00 2000-09-30 01:49:22.517 274 15721.46 635.25 57502.40 88888.00 2000-09-30 01:49:23.517 274 15721.85 635.74 57502.16 88888.00 2000-09-30 01:49:24.517 274 15721.72 635.49 57502.28 88888.00 2000-09-30 01:49:25.517 274 15721.98 635.49 57502.40 88888.00 2000-09-30 01:49:26.517 274 15721.59 635.74 57502.28 88888.00 2000-09-30 01:49:27.517 274 15722.11 635.12 57502.28 88888.00 2000-09-30 01:49:28.517 274 15721.59 635.87 57502.40 88888.00 2000-09-30 01:49:29.517 274 15723.15 636.36 57502.28 88888.00 2000-09-30 01:49:30.517 274 15722.24 636.24 57502.53 88888.00 2000-09-30 01:49:31.517 274 15721.85 635.62 57503.02 88888.00 2000-09-30 01:49:32.517 274 15722.50 636.11 57502.16 88888.00 2000-09-30 01:49:33.517 274 15722.89 636.36 57502.53 88888.00 2000-09-30 01:49:34.517 274 15721.85 636.61 57502.04 88888.00 2000-09-30 01:49:35.517 274 15721.98 636.36 57503.50 88888.00 2000-09-30 01:49:36.517 274 15723.02 636.48 57502.53 88888.00 2000-09-30 01:49:37.517 274 15722.50 636.48 57503.50 88888.00 2000-09-30 01:49:38.517 274 15723.02 636.86 57502.77 88888.00 2000-09-30 01:49:39.517 274 15723.41 636.48 57503.14 88888.00 2000-09-30 01:49:40.517 274 15721.85 637.10 57502.77 88888.00 2000-09-30 01:49:41.517 274 15722.50 637.60 57502.65 88888.00 2000-09-30 01:49:42.517 274 15723.15 636.48 57503.62 88888.00 2000-09-30 01:49:43.517 274 15723.54 637.72 57503.02 88888.00 2000-09-30 01:49:44.517 274 15723.15 636.86 57504.12 88888.00 2000-09-30 01:49:45.517 274 15722.63 637.35 57503.02 88888.00 2000-09-30 01:49:46.517 274 15723.54 636.98 57503.62 88888.00 2000-09-30 01:49:47.517 274 15723.15 637.60 57503.02 88888.00 2000-09-30 01:49:48.517 274 15723.15 637.60 57503.02 88888.00 2000-09-30 01:49:49.517 274 15723.41 637.48 57503.14 88888.00 2000-09-30 01:49:50.517 274 15723.54 637.35 57503.87 88888.00 2000-09-30 01:49:51.517 274 15723.54 637.85 57503.62 88888.00 2000-09-30 01:49:52.517 274 15724.06 637.48 57503.75 88888.00 2000-09-30 01:49:53.517 274 15723.80 638.34 57503.75 88888.00 2000-09-30 01:49:54.517 274 15724.19 639.33 57504.61 88888.00 2000-09-30 01:49:55.517 274 15723.41 638.47 57504.24 88888.00 2000-09-30 01:49:56.517 274 15724.06 638.59 57504.12 88888.00 2000-09-30 01:49:57.517 274 15723.80 638.96 57503.99 88888.00 2000-09-30 01:49:58.517 274 15723.67 638.59 57504.73 88888.00 2000-09-30 01:49:59.517 274 15722.76 638.59 57504.48 88888.00 2000-09-30 01:50:00.517 274 15724.19 639.58 57503.87 88888.00 2000-09-30 01:50:01.517 274 15724.06 639.58 57504.36 88888.00 2000-09-30 01:50:02.517 274 15723.80 638.59 57504.48 88888.00 2000-09-30 01:50:03.517 274 15724.45 640.08 57504.73 88888.00 2000-09-30 01:50:04.517 274 15724.06 639.21 57504.12 88888.00 2000-09-30 01:50:05.517 274 15724.19 640.08 57504.48 88888.00 2000-09-30 01:50:06.517 274 15724.06 640.32 57505.09 88888.00 2000-09-30 01:50:07.517 274 15723.54 639.09 57504.85 88888.00 2000-09-30 01:50:08.517 274 15724.58 639.95 57504.48 88888.00 2000-09-30 01:50:09.517 274 15723.80 639.70 57504.36 88888.00 2000-09-30 01:50:10.517 274 15724.32 640.08 57504.73 88888.00 2000-09-30 01:50:11.517 274 15723.93 639.58 57504.36 88888.00 2000-09-30 01:50:12.517 274 15724.84 640.82 57503.99 88888.00 2000-09-30 01:50:13.517 274 15724.06 640.57 57504.97 88888.00 2000-09-30 01:50:14.517 274 15724.32 640.57 57504.73 88888.00 2000-09-30 01:50:15.517 274 15724.58 640.82 57504.61 88888.00 2000-09-30 01:50:16.517 274 15724.45 640.57 57504.85 88888.00 2000-09-30 01:50:17.517 274 15724.97 640.20 57504.97 88888.00 2000-09-30 01:50:18.517 274 15724.84 640.08 57505.21 88888.00 2000-09-30 01:50:19.517 274 15724.32 640.94 57505.09 88888.00 2000-09-30 01:50:20.517 274 15725.10 640.70 57504.97 88888.00 2000-09-30 01:50:21.517 274 15725.10 641.32 57505.34 88888.00 2000-09-30 01:50:22.517 274 15726.14 640.82 57505.34 88888.00 2000-09-30 01:50:23.517 274 15725.88 641.56 57505.34 88888.00 2000-09-30 01:50:24.517 274 15726.01 641.19 57504.97 88888.00 2000-09-30 01:50:25.517 274 15724.84 641.32 57505.34 88888.00 2000-09-30 01:50:26.517 274 15725.36 641.56 57505.83 88888.00 2000-09-30 01:50:27.517 274 15726.40 640.94 57505.46 88888.00 2000-09-30 01:50:28.517 274 15726.01 641.44 57505.58 88888.00 2000-09-30 01:50:29.517 274 15726.01 641.32 57505.34 88888.00 2000-09-30 01:50:30.517 274 15725.88 641.93 57506.44 88888.00 2000-09-30 01:50:31.517 274 15725.88 641.32 57505.46 88888.00 2000-09-30 01:50:32.517 274 15727.05 641.81 57505.21 88888.00 2000-09-30 01:50:33.517 274 15727.18 641.69 57506.20 88888.00 2000-09-30 01:50:34.517 274 15727.18 642.18 57506.07 88888.00 2000-09-30 01:50:35.517 274 15726.79 641.93 57506.44 88888.00 2000-09-30 01:50:36.517 274 15727.57 641.81 57506.32 88888.00 2000-09-30 01:50:37.517 274 15727.18 641.19 57506.56 88888.00 2000-09-30 01:50:38.517 274 15728.22 641.81 57506.32 88888.00 2000-09-30 01:50:39.517 274 15728.61 641.56 57506.68 88888.00 2000-09-30 01:50:40.517 274 15728.48 641.19 57506.93 88888.00 2000-09-30 01:50:41.517 274 15728.48 642.18 57505.95 88888.00 2000-09-30 01:50:42.517 274 15729.39 641.32 57506.32 88888.00 2000-09-30 01:50:43.517 274 15728.87 642.31 57505.95 88888.00 2000-09-30 01:50:44.517 274 15729.00 641.81 57506.56 88888.00 2000-09-30 01:50:45.517 274 15729.78 641.07 57506.56 88888.00 2000-09-30 01:50:46.517 274 15729.65 642.43 57506.93 88888.00 2000-09-30 01:50:47.517 274 15730.04 641.81 57507.17 88888.00 2000-09-30 01:50:48.517 274 15730.17 641.56 57507.29 88888.00 2000-09-30 01:50:49.517 274 15729.39 642.06 57507.54 88888.00 2000-09-30 01:50:50.517 274 15729.91 641.44 57507.29 88888.00 2000-09-30 01:50:51.517 274 15730.17 641.44 57507.29 88888.00 2000-09-30 01:50:52.517 274 15730.30 642.06 57508.03 88888.00 2000-09-30 01:50:53.517 274 15730.43 642.18 57507.91 88888.00 2000-09-30 01:50:54.517 274 15731.08 642.31 57507.79 88888.00 2000-09-30 01:50:55.517 274 15730.04 642.06 57507.66 88888.00 2000-09-30 01:50:56.517 274 15730.95 642.06 57508.27 88888.00 2000-09-30 01:50:57.517 274 15730.56 642.18 57507.91 88888.00 2000-09-30 01:50:58.517 274 15730.95 642.43 57507.91 88888.00 2000-09-30 01:50:59.517 274 15730.17 642.55 57508.15 88888.00 2000-09-30 01:51:00.517 274 15730.04 642.68 57508.15 88888.00 2000-09-30 01:51:01.517 274 15730.04 642.18 57507.91 88888.00 2000-09-30 01:51:02.517 274 15730.17 642.80 57508.76 88888.00 2000-09-30 01:51:03.517 274 15730.04 642.93 57508.39 88888.00 2000-09-30 01:51:04.517 274 15729.91 642.93 57508.39 88888.00 2000-09-30 01:51:05.517 274 15730.43 642.93 57508.76 88888.00 2000-09-30 01:51:06.517 274 15730.30 642.18 57508.52 88888.00 2000-09-30 01:51:07.517 274 15730.30 641.93 57509.01 88888.00 2000-09-30 01:51:08.517 274 15729.91 643.17 57508.76 88888.00 2000-09-30 01:51:09.517 274 15730.69 643.42 57508.27 88888.00 2000-09-30 01:51:10.517 274 15730.17 642.55 57508.52 88888.00 2000-09-30 01:51:11.517 274 15729.65 642.80 57508.88 88888.00 2000-09-30 01:51:12.517 274 15729.39 642.55 57508.76 88888.00 2000-09-30 01:51:13.517 274 15729.65 643.54 57509.01 88888.00 2000-09-30 01:51:14.517 274 15729.52 642.43 57508.52 88888.00 2000-09-30 01:51:15.517 274 15729.65 643.05 57508.88 88888.00 2000-09-30 01:51:16.517 274 15729.39 642.55 57509.13 88888.00 2000-09-30 01:51:17.517 274 15729.00 642.18 57508.88 88888.00 2000-09-30 01:51:18.517 274 15729.39 642.55 57508.76 88888.00 2000-09-30 01:51:19.517 274 15729.00 642.93 57508.88 88888.00 2000-09-30 01:51:20.517 274 15729.13 642.55 57508.64 88888.00 2000-09-30 01:51:21.517 274 15728.87 643.42 57509.13 88888.00 2000-09-30 01:51:22.517 274 15729.39 643.17 57508.76 88888.00 2000-09-30 01:51:23.517 274 15729.00 642.93 57509.13 88888.00 2000-09-30 01:51:24.517 274 15728.74 643.42 57509.01 88888.00 2000-09-30 01:51:25.517 274 15728.74 643.05 57509.01 88888.00 2000-09-30 01:51:26.517 274 15729.26 642.68 57509.01 88888.00 2000-09-30 01:51:27.517 274 15729.39 643.17 57509.01 88888.00 2000-09-30 01:51:28.517 274 15729.39 643.54 57509.50 88888.00 2000-09-30 01:51:29.517 274 15729.13 643.67 57509.01 88888.00 2000-09-30 01:51:30.517 274 15729.26 644.04 57509.74 88888.00 2000-09-30 01:51:31.517 274 15729.52 643.92 57509.25 88888.00 2000-09-30 01:51:32.517 274 15729.65 643.30 57509.98 88888.00 2000-09-30 01:51:33.517 274 15729.39 643.67 57509.62 88888.00 2000-09-30 01:51:34.517 274 15729.13 643.17 57508.76 88888.00 2000-09-30 01:51:35.517 274 15729.52 643.67 57508.76 88888.00 2000-09-30 01:51:36.517 274 15730.56 643.42 57508.88 88888.00 2000-09-30 01:51:37.517 274 15730.17 643.79 57509.38 88888.00 2000-09-30 01:51:38.517 274 15729.65 644.04 57509.38 88888.00 2000-09-30 01:51:39.517 274 15730.43 643.67 57509.25 88888.00 2000-09-30 01:51:40.517 274 15730.43 643.17 57509.13 88888.00 2000-09-30 01:51:41.517 274 15730.56 644.54 57509.86 88888.00 2000-09-30 01:51:42.517 274 15730.30 644.16 57509.50 88888.00 2000-09-30 01:51:43.517 274 15731.08 643.67 57509.25 88888.00 2000-09-30 01:51:44.517 274 15730.82 644.29 57509.25 88888.00 2000-09-30 01:51:45.517 274 15731.60 643.79 57509.86 88888.00 2000-09-30 01:51:46.517 274 15731.47 645.03 57510.35 88888.00 2000-09-30 01:51:47.517 274 15731.73 643.92 57510.11 88888.00 2000-09-30 01:51:48.517 274 15731.21 644.16 57509.98 88888.00 2000-09-30 01:51:49.517 274 15731.34 644.66 57510.11 88888.00 2000-09-30 01:51:50.517 274 15731.86 644.66 57510.35 88888.00 2000-09-30 01:51:51.517 274 15732.12 644.41 57509.98 88888.00 2000-09-30 01:51:52.517 274 15731.73 644.16 57510.72 88888.00 2000-09-30 01:51:53.517 274 15732.12 644.41 57510.35 88888.00 2000-09-30 01:51:54.517 274 15732.51 644.91 57510.35 88888.00 2000-09-30 01:51:55.517 274 15731.99 644.91 57511.09 88888.00 2000-09-30 01:51:56.517 274 15732.38 644.66 57511.09 88888.00 2000-09-30 01:51:57.517 274 15732.90 644.66 57510.47 88888.00 2000-09-30 01:51:58.517 274 15732.77 644.16 57510.60 88888.00 2000-09-30 01:51:59.517 274 15733.42 644.91 57511.09 88888.00 2000-09-30 01:52:00.517 274 15732.64 645.15 57511.21 88888.00 2000-09-30 01:52:01.517 274 15733.03 645.03 57510.84 88888.00 2000-09-30 01:52:02.517 274 15733.29 644.78 57510.96 88888.00 2000-09-30 01:52:03.517 274 15733.68 645.90 57511.21 88888.00 2000-09-30 01:52:04.517 274 15733.94 645.28 57511.09 88888.00 2000-09-30 01:52:05.517 274 15733.42 645.65 57511.09 88888.00 2000-09-30 01:52:06.517 274 15733.29 646.39 57510.84 88888.00 2000-09-30 01:52:07.517 274 15733.81 645.40 57511.94 88888.00 2000-09-30 01:52:08.517 274 15733.94 645.40 57511.45 88888.00 2000-09-30 01:52:09.517 274 15733.68 645.53 57511.33 88888.00 2000-09-30 01:52:10.517 274 15734.33 646.27 57511.82 88888.00 2000-09-30 01:52:11.517 274 15734.33 646.02 57511.57 88888.00 2000-09-30 01:52:12.517 274 15735.37 645.90 57512.18 88888.00 2000-09-30 01:52:13.517 274 15734.46 646.52 57511.82 88888.00 2000-09-30 01:52:14.517 274 15734.20 646.64 57511.94 88888.00 2000-09-30 01:52:15.517 274 15734.33 646.52 57511.82 88888.00 2000-09-30 01:52:16.517 274 15734.59 646.27 57511.82 88888.00 2000-09-30 01:52:17.517 274 15734.59 646.02 57512.18 88888.00 2000-09-30 01:52:18.517 274 15735.24 646.39 57512.18 88888.00 2000-09-30 01:52:19.517 274 15734.85 646.52 57511.82 88888.00 2000-09-30 01:52:21.517 274 15736.41 646.39 57511.94 88888.00 2000-09-30 01:52:22.517 274 15734.85 646.27 57511.82 88888.00 2000-09-30 01:52:23.517 274 15735.50 646.64 57512.55 88888.00 2000-09-30 01:52:24.517 274 15734.98 646.27 57511.94 88888.00 2000-09-30 01:52:25.517 274 15735.11 646.64 57512.68 88888.00 2000-09-30 01:52:26.517 274 15736.28 646.76 57512.43 88888.00 2000-09-30 01:52:27.517 274 15736.28 646.64 57512.55 88888.00 2000-09-30 01:52:28.517 274 15736.15 646.27 57512.80 88888.00 2000-09-30 01:52:29.517 274 15736.54 646.76 57512.80 88888.00 2000-09-30 01:52:30.517 274 15736.28 646.39 57513.41 88888.00 2000-09-30 01:52:31.517 274 15735.76 647.01 57513.04 88888.00 2000-09-30 01:52:32.517 274 15736.93 647.38 57512.55 88888.00 2000-09-30 01:52:33.517 274 15736.67 646.27 57513.04 88888.00 2000-09-30 01:52:34.517 274 15736.41 646.64 57514.02 88888.00 2000-09-30 01:52:35.517 274 15736.80 646.52 57512.68 88888.00 2000-09-30 01:52:36.517 274 15737.58 647.14 57512.80 88888.00 2000-09-30 01:52:37.517 274 15736.80 647.14 57513.41 88888.00 2000-09-30 01:52:38.517 274 15736.80 647.26 57513.41 88888.00 2000-09-30 01:52:39.517 274 15737.45 647.01 57512.43 88888.00 2000-09-30 01:52:40.517 274 15737.06 647.01 57513.77 88888.00 2000-09-30 01:52:41.517 274 15737.83 646.89 57513.90 88888.00 2000-09-30 01:52:42.517 274 15737.19 646.76 57513.16 88888.00 2000-09-30 01:52:43.517 274 15737.32 647.88 57513.65 88888.00 2000-09-30 01:52:44.517 274 15737.58 646.76 57513.41 88888.00 2000-09-30 01:52:45.517 274 15736.80 647.26 57513.29 88888.00 2000-09-30 01:52:46.517 274 15737.58 647.26 57512.92 88888.00 2000-09-30 01:52:47.517 274 15737.96 647.14 57513.41 88888.00 2000-09-30 01:52:48.517 274 15738.48 646.89 57513.77 88888.00 2000-09-30 01:52:49.517 274 15738.09 647.51 57513.29 88888.00 2000-09-30 01:52:50.517 274 15738.35 647.63 57513.29 88888.00 2000-09-30 01:52:51.517 274 15738.35 646.39 57513.29 88888.00 2000-09-30 01:52:52.517 274 15738.61 647.38 57513.04 88888.00 2000-09-30 01:52:53.517 274 15738.87 647.38 57514.51 88888.00 2000-09-30 01:52:54.517 274 15739.00 646.76 57513.29 88888.00 2000-09-30 01:52:55.517 274 15739.13 647.38 57513.41 88888.00 2000-09-30 01:52:56.517 274 15739.26 646.76 57513.90 88888.00 2000-09-30 01:52:57.517 274 15739.26 646.76 57513.53 88888.00 2000-09-30 01:52:58.517 274 15738.87 646.15 57514.39 88888.00 2000-09-30 01:52:59.517 274 15739.78 646.64 57513.53 88888.00 2000-09-30 01:53:00.517 274 15739.78 646.76 57513.90 88888.00 2000-09-30 01:53:01.517 274 15739.91 646.52 57513.29 88888.00 2000-09-30 01:53:02.517 274 15739.65 646.64 57514.27 88888.00 2000-09-30 01:53:03.517 274 15739.91 646.52 57514.63 88888.00 2000-09-30 01:53:04.517 274 15740.17 646.52 57514.88 88888.00 2000-09-30 01:53:05.517 274 15739.65 646.27 57514.39 88888.00 2000-09-30 01:53:06.517 274 15739.91 647.01 57514.63 88888.00 2000-09-30 01:53:07.517 274 15739.26 646.15 57514.14 88888.00 2000-09-30 01:53:08.517 274 15739.65 646.39 57514.14 88888.00 2000-09-30 01:53:09.517 274 15738.74 646.15 57514.27 88888.00 2000-09-30 01:53:10.517 274 15739.13 646.52 57514.02 88888.00 2000-09-30 01:53:11.517 274 15739.39 646.27 57514.14 88888.00 2000-09-30 01:53:12.517 274 15739.65 646.15 57514.14 88888.00 2000-09-30 01:53:13.517 274 15739.52 646.27 57514.14 88888.00 2000-09-30 01:53:14.517 274 15739.13 646.52 57514.14 88888.00 2000-09-30 01:53:15.517 274 15739.65 646.27 57514.51 88888.00 2000-09-30 01:53:16.517 274 15738.61 646.89 57514.51 88888.00 2000-09-30 01:53:17.517 274 15739.13 646.27 57514.39 88888.00 2000-09-30 01:53:18.517 274 15738.87 645.40 57513.90 88888.00 2000-09-30 01:53:19.517 274 15738.61 645.28 57514.75 88888.00 2000-09-30 01:53:20.517 274 15738.22 646.02 57513.53 88888.00 2000-09-30 01:53:21.517 274 15738.09 646.02 57513.90 88888.00 2000-09-30 01:53:22.517 274 15738.74 645.28 57513.16 88888.00 2000-09-30 01:53:23.517 274 15738.35 645.28 57513.65 88888.00 2000-09-30 01:53:24.517 274 15738.74 645.77 57514.14 88888.00 2000-09-30 01:53:25.517 274 15738.87 645.90 57514.39 88888.00 2000-09-30 01:53:26.517 274 15738.48 645.15 57514.63 88888.00 2000-09-30 01:53:27.517 274 15738.87 645.15 57513.90 88888.00 2000-09-30 01:53:28.517 274 15738.61 645.15 57513.29 88888.00 2000-09-30 01:53:29.517 274 15739.13 645.03 57514.02 88888.00 2000-09-30 01:53:30.517 274 15738.87 645.40 57513.90 88888.00 2000-09-30 01:53:31.517 274 15739.13 645.03 57514.02 88888.00 2000-09-30 01:53:32.517 274 15738.48 645.03 57514.14 88888.00 2000-09-30 01:53:33.517 274 15738.61 644.41 57514.27 88888.00 2000-09-30 01:53:34.517 274 15738.48 645.28 57514.63 88888.00 2000-09-30 01:53:35.517 274 15739.00 644.29 57513.77 88888.00 2000-09-30 01:53:36.517 274 15738.87 644.29 57514.75 88888.00 2000-09-30 01:53:37.517 274 15738.74 644.16 57514.14 88888.00 2000-09-30 01:53:38.517 274 15738.48 644.78 57514.51 88888.00 2000-09-30 01:53:39.517 274 15738.61 644.04 57514.27 88888.00 2000-09-30 01:53:40.517 274 15738.61 644.41 57514.63 88888.00 2000-09-30 01:53:41.517 274 15738.61 644.16 57514.51 88888.00 2000-09-30 01:53:42.517 274 15738.35 644.16 57514.39 88888.00 2000-09-30 01:53:43.517 274 15738.87 644.41 57514.14 88888.00 2000-09-30 01:53:44.517 274 15738.22 644.41 57514.14 88888.00 2000-09-30 01:53:45.517 274 15738.61 645.03 57514.39 88888.00 2000-09-30 01:53:46.517 274 15738.61 643.79 57514.51 88888.00 2000-09-30 01:53:47.517 274 15738.35 644.29 57514.39 88888.00 2000-09-30 01:53:48.517 274 15738.35 644.16 57514.14 88888.00 2000-09-30 01:53:49.517 274 15738.87 643.67 57514.27 88888.00 2000-09-30 01:53:50.517 274 15737.71 643.79 57514.02 88888.00 2000-09-30 01:53:51.517 274 15737.71 644.04 57514.51 88888.00 2000-09-30 01:53:52.517 274 15737.83 644.41 57514.51 88888.00 2000-09-30 01:53:53.517 274 15738.09 643.42 57514.27 88888.00 2000-09-30 01:53:54.517 274 15737.83 644.04 57514.27 88888.00 2000-09-30 01:53:55.517 274 15738.09 643.05 57514.39 88888.00 2000-09-30 01:53:56.517 274 15738.87 643.79 57514.14 88888.00 2000-09-30 01:53:57.517 274 15738.22 643.42 57514.14 88888.00 2000-09-30 01:53:58.517 274 15738.35 643.54 57514.39 88888.00 2000-09-30 01:53:59.517 274 15737.71 643.42 57514.14 88888.00 2000-09-30 01:54:00.517 274 15737.71 643.17 57514.02 88888.00 2000-09-30 01:54:01.517 274 15737.83 643.30 57514.27 88888.00 2000-09-30 01:54:02.517 274 15737.06 643.05 57514.14 88888.00 2000-09-30 01:54:03.517 274 15737.19 643.67 57514.27 88888.00 2000-09-30 01:54:04.517 274 15737.32 643.42 57514.27 88888.00 2000-09-30 01:54:05.517 274 15737.32 642.68 57513.77 88888.00 2000-09-30 01:54:06.517 274 15737.06 642.55 57513.90 88888.00 2000-09-30 01:54:07.517 274 15737.45 642.80 57514.75 88888.00 2000-09-30 01:54:08.517 274 15737.71 642.93 57513.41 88888.00 2000-09-30 01:54:09.517 274 15736.54 642.80 57514.27 88888.00 2000-09-30 01:54:10.517 274 15737.58 642.80 57513.77 88888.00 2000-09-30 01:54:11.517 274 15736.93 642.18 57513.65 88888.00 2000-09-30 01:54:12.517 274 15737.32 642.55 57513.90 88888.00 2000-09-30 01:54:13.517 274 15737.32 641.93 57514.51 88888.00 2000-09-30 01:54:14.517 274 15736.80 642.68 57514.14 88888.00 2000-09-30 01:54:15.517 274 15737.19 642.06 57514.51 88888.00 2000-09-30 01:54:16.517 274 15737.45 642.55 57514.14 88888.00 2000-09-30 01:54:17.517 274 15737.83 642.68 57514.39 88888.00 2000-09-30 01:54:18.517 274 15737.45 641.69 57514.39 88888.00 2000-09-30 01:54:19.517 274 15737.19 641.69 57514.27 88888.00 2000-09-30 01:54:21.517 274 15737.06 642.18 57514.39 88888.00 2000-09-30 01:54:22.517 274 15737.19 642.06 57514.39 88888.00 2000-09-30 01:54:23.517 274 15737.83 642.18 57514.02 88888.00 2000-09-30 01:54:24.517 274 15737.58 641.44 57514.02 88888.00 2000-09-30 01:54:25.517 274 15737.45 642.06 57513.77 88888.00 2000-09-30 01:54:26.517 274 15737.96 642.18 57514.27 88888.00 2000-09-30 01:54:27.517 274 15738.48 642.80 57514.51 88888.00 2000-09-30 01:54:28.517 274 15737.71 641.81 57514.39 88888.00 2000-09-30 01:54:29.517 274 15737.96 641.81 57514.51 88888.00 2000-09-30 01:54:30.517 274 15736.80 642.31 57514.39 88888.00 2000-09-30 01:54:31.517 274 15737.19 641.56 57514.75 88888.00 2000-09-30 01:54:32.517 274 15736.80 642.18 57514.63 88888.00 2000-09-30 01:54:33.517 274 15737.19 642.06 57514.88 88888.00 2000-09-30 01:54:34.517 274 15737.96 642.43 57514.88 88888.00 2000-09-30 01:54:35.517 274 15737.19 642.06 57514.51 88888.00 2000-09-30 01:54:36.517 274 15736.67 642.06 57514.88 88888.00 2000-09-30 01:54:37.517 274 15736.80 642.43 57514.51 88888.00 2000-09-30 01:54:38.517 274 15737.19 642.31 57515.00 88888.00 2000-09-30 01:54:39.517 274 15736.93 642.06 57514.51 88888.00 2000-09-30 01:54:40.517 274 15736.80 642.80 57514.88 88888.00 2000-09-30 01:54:41.517 274 15736.41 642.18 57515.24 88888.00 2000-09-30 01:54:42.517 274 15736.15 642.55 57515.00 88888.00 2000-09-30 01:54:43.517 274 15736.15 642.68 57514.88 88888.00 2000-09-30 01:54:44.517 274 15735.37 642.06 57515.12 88888.00 2000-09-30 01:54:45.517 274 15736.15 642.43 57514.51 88888.00 2000-09-30 01:54:46.517 274 15736.15 642.18 57514.75 88888.00 2000-09-30 01:54:47.517 274 15735.50 641.81 57515.12 88888.00 2000-09-30 01:54:48.517 274 15735.89 642.06 57514.63 88888.00 2000-09-30 01:54:49.517 274 15735.11 641.93 57514.39 88888.00 2000-09-30 01:54:50.517 274 15735.89 642.31 57514.14 88888.00 2000-09-30 01:54:51.517 274 15734.85 641.56 57515.00 88888.00 2000-09-30 01:54:52.517 274 15735.37 641.44 57514.75 88888.00 2000-09-30 01:54:53.517 274 15735.24 641.93 57514.88 88888.00 2000-09-30 01:54:54.517 274 15735.24 642.06 57514.88 88888.00 2000-09-30 01:54:55.517 274 15735.63 641.81 57514.63 88888.00 2000-09-30 01:54:56.517 274 15735.50 641.69 57514.27 88888.00 2000-09-30 01:54:57.517 274 15734.46 642.06 57514.63 88888.00 2000-09-30 01:54:58.517 274 15735.11 642.18 57515.00 88888.00 2000-09-30 01:54:59.517 274 15735.11 641.44 57514.63 88888.00 2000-09-30 01:55:00.517 274 15734.98 641.56 57514.14 88888.00 2000-09-30 01:55:01.517 274 15735.11 641.69 57514.63 88888.00 2000-09-30 01:55:02.517 274 15735.37 641.81 57514.51 88888.00 2000-09-30 01:55:03.517 274 15734.46 641.69 57515.24 88888.00 2000-09-30 01:55:04.517 274 15735.24 641.69 57514.63 88888.00 2000-09-30 01:55:05.517 274 15734.46 641.44 57514.14 88888.00 2000-09-30 01:55:06.517 274 15734.72 642.18 57514.51 88888.00 2000-09-30 01:55:07.517 274 15734.59 641.19 57515.00 88888.00 2000-09-30 01:55:08.517 274 15734.98 641.69 57515.36 88888.00 2000-09-30 01:55:09.517 274 15734.33 641.44 57514.88 88888.00 2000-09-30 01:55:10.517 274 15734.98 641.19 57515.36 88888.00 2000-09-30 01:55:11.517 274 15734.85 641.93 57515.61 88888.00 2000-09-30 01:55:12.517 274 15734.85 641.69 57515.12 88888.00 2000-09-30 01:55:13.517 274 15734.85 642.18 57514.51 88888.00 2000-09-30 01:55:14.517 274 15734.33 642.06 57515.24 88888.00 2000-09-30 01:55:15.517 274 15735.37 641.32 57515.12 88888.00 2000-09-30 01:55:16.517 274 15734.46 641.32 57514.75 88888.00 2000-09-30 01:55:17.517 274 15734.72 641.56 57515.12 88888.00 2000-09-30 01:55:18.517 274 15734.33 641.69 57514.88 88888.00 2000-09-30 01:55:19.517 274 15734.59 641.69 57514.63 88888.00 2000-09-30 01:55:20.517 274 15734.72 641.32 57514.88 88888.00 2000-09-30 01:55:21.517 274 15733.94 641.44 57515.49 88888.00 2000-09-30 01:55:22.517 274 15734.20 641.81 57515.12 88888.00 2000-09-30 01:55:23.517 274 15734.72 641.56 57515.49 88888.00 2000-09-30 01:55:24.517 274 15734.59 641.44 57514.88 88888.00 2000-09-30 01:55:25.517 274 15734.59 642.18 57515.36 88888.00 2000-09-30 01:55:26.517 274 15733.81 641.56 57515.49 88888.00 2000-09-30 01:55:27.517 274 15733.81 642.06 57515.12 88888.00 2000-09-30 01:55:28.517 274 15733.81 642.43 57515.73 88888.00 2000-09-30 01:55:29.517 274 15733.68 642.18 57515.24 88888.00 2000-09-30 01:55:30.517 274 15734.20 642.18 57515.73 88888.00 2000-09-30 01:55:31.517 274 15734.07 641.69 57515.73 88888.00 2000-09-30 01:55:32.517 274 15733.81 642.06 57516.10 88888.00 2000-09-30 01:55:33.517 274 15734.59 641.81 57515.61 88888.00 2000-09-30 01:55:34.517 274 15734.07 641.56 57515.73 88888.00 2000-09-30 01:55:35.517 274 15733.42 641.81 57515.36 88888.00 2000-09-30 01:55:36.517 274 15734.46 641.44 57515.61 88888.00 2000-09-30 01:55:37.517 274 15733.81 642.18 57515.61 88888.00 2000-09-30 01:55:38.517 274 15734.72 641.44 57515.24 88888.00 2000-09-30 01:55:39.517 274 15734.46 641.69 57515.36 88888.00 2000-09-30 01:55:40.517 274 15733.94 641.69 57516.10 88888.00 2000-09-30 01:55:41.517 274 15734.07 641.93 57516.34 88888.00 2000-09-30 01:55:42.517 274 15734.07 642.31 57516.34 88888.00 2000-09-30 01:55:43.517 274 15734.20 642.18 57516.71 88888.00 2000-09-30 01:55:44.517 274 15734.46 641.32 57515.98 88888.00 2000-09-30 01:55:45.517 274 15734.72 642.31 57516.34 88888.00 2000-09-30 01:55:46.517 274 15734.72 641.44 57516.22 88888.00 2000-09-30 01:55:47.517 274 15734.85 642.55 57516.22 88888.00 2000-09-30 01:55:48.517 274 15734.98 642.06 57516.46 88888.00 2000-09-30 01:55:49.517 274 15734.59 642.18 57516.46 88888.00 2000-09-30 01:55:50.517 274 15734.98 641.93 57516.46 88888.00 2000-09-30 01:55:51.517 274 15734.59 642.43 57516.22 88888.00 2000-09-30 01:55:52.517 274 15735.11 642.18 57516.59 88888.00 2000-09-30 01:55:53.517 274 15734.46 642.06 57517.20 88888.00 2000-09-30 01:55:54.517 274 15734.33 641.69 57517.32 88888.00 2000-09-30 01:55:55.517 274 15735.11 642.68 57517.20 88888.00 2000-09-30 01:55:56.517 274 15734.72 642.43 57516.95 88888.00 2000-09-30 01:55:57.517 274 15735.11 642.18 57516.95 88888.00 2000-09-30 01:55:58.517 274 15735.11 642.93 57516.83 88888.00 2000-09-30 01:55:59.517 274 15734.59 642.68 57517.20 88888.00 2000-09-30 01:56:00.517 274 15734.98 642.68 57517.69 88888.00 2000-09-30 01:56:01.517 274 15734.46 642.93 57517.57 88888.00 2000-09-30 01:56:02.517 274 15734.46 642.06 57517.57 88888.00 2000-09-30 01:56:03.517 274 15734.98 642.80 57517.44 88888.00 2000-09-30 01:56:04.517 274 15734.46 642.80 57517.69 88888.00 2000-09-30 01:56:05.517 274 15734.72 642.31 57517.44 88888.00 2000-09-30 01:56:06.517 274 15734.33 642.18 57517.32 88888.00 2000-09-30 01:56:07.517 274 15734.07 642.68 57517.69 88888.00 2000-09-30 01:56:08.517 274 15733.68 642.31 57517.69 88888.00 2000-09-30 01:56:09.517 274 15735.11 643.05 57517.69 88888.00 2000-09-30 01:56:10.517 274 15734.20 642.80 57517.57 88888.00 2000-09-30 01:56:11.517 274 15734.20 641.93 57517.81 88888.00 2000-09-30 01:56:12.517 274 15733.94 642.93 57518.18 88888.00 2000-09-30 01:56:13.517 274 15734.07 642.55 57517.81 88888.00 2000-09-30 01:56:14.517 274 15734.33 643.05 57517.93 88888.00 2000-09-30 01:56:15.517 274 15733.94 642.18 57518.30 88888.00 2000-09-30 01:56:16.517 274 15734.72 642.68 57517.69 88888.00 2000-09-30 01:56:17.517 274 15734.33 642.68 57517.93 88888.00 2000-09-30 01:56:18.517 274 15733.42 642.93 57518.42 88888.00 2000-09-30 01:56:19.517 274 15733.81 642.43 57518.18 88888.00 2000-09-30 01:56:20.517 274 15734.33 643.42 57517.57 88888.00 2000-09-30 01:56:21.517 274 15733.68 642.68 57517.57 88888.00 2000-09-30 01:56:22.517 274 15733.94 642.68 57517.57 88888.00 2000-09-30 01:56:23.517 274 15733.55 642.55 57518.42 88888.00 2000-09-30 01:56:24.517 274 15733.94 642.55 57518.42 88888.00 2000-09-30 01:56:25.517 274 15733.55 641.93 57519.52 88888.00 2000-09-30 01:56:26.517 274 15733.68 642.80 57517.69 88888.00 2000-09-30 01:56:27.517 274 15733.94 642.06 57518.30 88888.00 2000-09-30 01:56:28.517 274 15732.90 641.93 57519.03 88888.00 2000-09-30 01:56:29.517 274 15733.16 642.55 57518.30 88888.00 2000-09-30 01:56:30.517 274 15733.03 642.43 57518.18 88888.00 2000-09-30 01:56:31.517 274 15733.29 642.18 57519.03 88888.00 2000-09-30 01:56:32.517 274 15732.64 642.80 57518.30 88888.00 2000-09-30 01:56:33.517 274 15732.90 642.18 57517.93 88888.00 2000-09-30 01:56:34.517 274 15732.77 642.55 57518.05 88888.00 2000-09-30 01:56:35.517 274 15733.16 642.31 57518.79 88888.00 2000-09-30 01:56:36.517 274 15732.77 642.18 57519.40 88888.00 2000-09-30 01:56:37.517 274 15732.90 642.18 57518.30 88888.00 2000-09-30 01:56:38.517 274 15732.64 641.69 57518.66 88888.00 2000-09-30 01:56:39.517 274 15732.64 641.69 57518.66 88888.00 2000-09-30 01:56:40.517 274 15732.25 641.69 57518.66 88888.00 2000-09-30 01:56:41.517 274 15732.38 642.18 57518.05 88888.00 2000-09-30 01:56:42.517 274 15732.25 641.19 57519.03 88888.00 2000-09-30 01:56:43.517 274 15731.86 642.06 57518.30 88888.00 2000-09-30 01:56:44.517 274 15733.03 641.44 57518.79 88888.00 2000-09-30 01:56:45.517 274 15732.51 641.81 57518.18 88888.00 2000-09-30 01:56:46.517 274 15731.99 641.07 57518.30 88888.00 2000-09-30 01:56:47.517 274 15731.73 640.82 57518.54 88888.00 2000-09-30 01:56:48.517 274 15733.03 641.56 57518.79 88888.00 2000-09-30 01:56:49.517 274 15733.16 640.94 57517.69 88888.00 2000-09-30 01:56:50.517 274 15732.12 640.94 57518.30 88888.00 2000-09-30 01:56:51.517 274 15732.51 641.07 57518.18 88888.00 2000-09-30 01:56:52.517 274 15731.99 641.32 57517.93 88888.00 2000-09-30 01:56:53.517 274 15732.51 640.82 57518.79 88888.00 2000-09-30 01:56:54.517 274 15732.51 640.82 57518.54 88888.00 2000-09-30 01:56:55.517 274 15732.25 641.56 57518.91 88888.00 2000-09-30 01:56:56.517 274 15732.25 640.94 57519.16 88888.00 2000-09-30 01:56:57.517 274 15732.12 640.20 57518.91 88888.00 2000-09-30 01:56:58.517 274 15732.51 640.94 57518.79 88888.00 2000-09-30 01:56:59.517 274 15732.12 640.20 57519.16 88888.00 2000-09-30 01:57:00.517 274 15732.64 640.57 57518.66 88888.00 2000-09-30 01:57:01.517 274 15732.12 640.70 57519.03 88888.00 2000-09-30 01:57:02.517 274 15732.38 640.45 57518.66 88888.00 2000-09-30 01:57:03.517 274 15731.99 640.57 57518.66 88888.00 2000-09-30 01:57:04.517 274 15731.60 640.20 57518.66 88888.00 2000-09-30 01:57:05.517 274 15732.51 639.95 57518.30 88888.00 2000-09-30 01:57:06.517 274 15732.25 640.20 57519.16 88888.00 2000-09-30 01:57:07.517 274 15731.73 640.20 57519.03 88888.00 2000-09-30 01:57:08.517 274 15732.25 640.20 57518.91 88888.00 2000-09-30 01:57:09.517 274 15731.08 640.70 57519.28 88888.00 2000-09-30 01:57:10.517 274 15732.25 639.83 57518.54 88888.00 2000-09-30 01:57:11.517 274 15732.38 639.21 57519.40 88888.00 2000-09-30 01:57:12.517 274 15732.12 639.83 57518.91 88888.00 2000-09-30 01:57:13.517 274 15731.86 640.45 57519.03 88888.00 2000-09-30 01:57:14.517 274 15732.51 640.20 57518.66 88888.00 2000-09-30 01:57:15.517 274 15732.12 639.58 57518.91 88888.00 2000-09-30 01:57:16.517 274 15732.38 639.58 57519.40 88888.00 2000-09-30 01:57:17.517 274 15731.99 639.33 57519.52 88888.00 2000-09-30 01:57:18.517 274 15732.64 639.46 57519.16 88888.00 2000-09-30 01:57:19.517 274 15732.51 639.21 57519.89 88888.00 2000-09-30 01:57:20.517 274 15732.64 639.95 57519.28 88888.00 2000-09-30 01:57:21.517 274 15732.64 639.95 57519.40 88888.00 2000-09-30 01:57:22.517 274 15733.03 639.58 57519.89 88888.00 2000-09-30 01:57:23.517 274 15732.38 639.58 57519.77 88888.00 2000-09-30 01:57:24.517 274 15732.25 639.58 57519.89 88888.00 2000-09-30 01:57:25.517 274 15733.16 639.83 57519.52 88888.00 2000-09-30 01:57:26.517 274 15732.51 639.33 57520.38 88888.00 2000-09-30 01:57:27.517 274 15733.29 639.83 57519.77 88888.00 2000-09-30 01:57:28.517 274 15733.16 639.58 57520.13 88888.00 2000-09-30 01:57:29.517 274 15733.55 639.70 57520.38 88888.00 2000-09-30 01:57:30.517 274 15733.42 639.46 57520.01 88888.00 2000-09-30 01:57:31.517 274 15733.29 639.33 57519.52 88888.00 2000-09-30 01:57:32.517 274 15733.42 639.70 57520.62 88888.00 2000-09-30 01:57:33.517 274 15733.03 639.46 57520.50 88888.00 2000-09-30 01:57:34.517 274 15732.90 639.58 57520.13 88888.00 2000-09-30 01:57:35.517 274 15733.55 639.21 57520.38 88888.00 2000-09-30 01:57:36.517 274 15734.33 640.20 57519.77 88888.00 2000-09-30 01:57:37.517 274 15733.03 640.08 57520.74 88888.00 2000-09-30 01:57:38.517 274 15734.33 639.33 57520.62 88888.00 2000-09-30 01:57:39.517 274 15733.81 639.46 57521.48 88888.00 2000-09-30 01:57:40.517 274 15733.81 639.58 57520.99 88888.00 2000-09-30 01:57:41.517 274 15733.68 639.33 57521.23 88888.00 2000-09-30 01:57:42.517 274 15733.94 639.21 57520.99 88888.00 2000-09-30 01:57:43.517 274 15734.59 639.58 57520.99 88888.00 2000-09-30 01:57:44.517 274 15733.94 639.70 57520.87 88888.00 2000-09-30 01:57:45.517 274 15734.72 639.33 57521.23 88888.00 2000-09-30 01:57:46.517 274 15734.59 639.46 57520.74 88888.00 2000-09-30 01:57:47.517 274 15734.20 639.58 57521.72 88888.00 2000-09-30 01:57:48.517 274 15734.72 639.21 57521.84 88888.00 2000-09-30 01:57:49.517 274 15735.50 639.70 57521.23 88888.00 2000-09-30 01:57:50.517 274 15735.76 639.33 57521.23 88888.00 2000-09-30 01:57:51.517 274 15735.76 638.71 57521.60 88888.00 2000-09-30 01:57:52.517 274 15735.50 639.09 57521.60 88888.00 2000-09-30 01:57:53.517 274 15735.89 639.21 57522.70 88888.00 2000-09-30 01:57:54.517 274 15737.06 638.84 57521.11 88888.00 2000-09-30 01:57:55.517 274 15736.67 638.96 57522.46 88888.00 2000-09-30 01:57:56.517 274 15736.28 637.72 57521.84 88888.00 2000-09-30 01:57:57.517 274 15736.80 638.84 57522.46 88888.00 2000-09-30 01:57:58.517 274 15736.93 639.09 57521.96 88888.00 2000-09-30 01:57:59.517 274 15737.06 639.21 57522.21 88888.00 2000-09-30 01:58:00.517 274 15737.45 638.84 57523.07 88888.00 2000-09-30 01:58:01.517 274 15738.09 638.59 57522.95 88888.00 2000-09-30 01:58:02.517 274 15737.71 638.47 57523.07 88888.00 2000-09-30 01:58:03.517 274 15738.74 638.71 57523.55 88888.00 2000-09-30 01:58:04.517 274 15737.96 638.84 57523.31 88888.00 2000-09-30 01:58:05.517 274 15738.61 638.34 57523.19 88888.00 2000-09-30 01:58:06.517 274 15739.00 638.34 57523.55 88888.00 2000-09-30 01:58:07.517 274 15738.61 638.96 57524.17 88888.00 2000-09-30 01:58:08.517 274 15739.26 638.59 57524.90 88888.00 2000-09-30 01:58:09.517 274 15739.52 638.22 57524.41 88888.00 2000-09-30 01:58:10.517 274 15739.91 637.72 57524.78 88888.00 2000-09-30 01:58:11.517 274 15739.65 638.34 57524.90 88888.00 2000-09-30 01:58:12.517 274 15739.52 638.47 57524.54 88888.00 2000-09-30 01:58:13.517 274 15739.52 637.97 57525.27 88888.00 2000-09-30 01:58:14.517 274 15740.04 638.59 57525.76 88888.00 2000-09-30 01:58:15.517 274 15740.17 638.47 57525.02 88888.00 2000-09-30 01:58:16.517 274 15739.91 638.22 57525.39 88888.00 2000-09-30 01:58:17.517 274 15740.82 638.22 57525.76 88888.00 2000-09-30 01:58:18.517 274 15740.30 638.09 57525.88 88888.00 2000-09-30 01:58:19.517 274 15740.17 638.59 57525.63 88888.00 2000-09-30 01:58:21.517 274 15740.82 637.72 57526.37 88888.00 2000-09-30 01:58:22.517 274 15741.21 638.09 57526.49 88888.00 2000-09-30 01:58:23.517 274 15740.95 638.34 57526.49 88888.00 2000-09-30 01:58:24.517 274 15740.56 638.34 57526.12 88888.00 2000-09-30 01:58:25.517 274 15740.82 637.97 57526.61 88888.00 2000-09-30 01:58:26.517 274 15741.99 637.60 57526.25 88888.00 2000-09-30 01:58:27.517 274 15741.08 637.35 57526.61 88888.00 2000-09-30 01:58:28.517 274 15740.43 637.60 57527.10 88888.00 2000-09-30 01:58:29.517 274 15740.95 637.97 57526.73 88888.00 2000-09-30 01:58:30.517 274 15740.69 637.48 57527.10 88888.00 2000-09-30 01:58:31.517 274 15740.82 637.97 57527.22 88888.00 2000-09-30 01:58:32.517 274 15741.34 637.97 57527.47 88888.00 2000-09-30 01:58:33.517 274 15740.82 638.09 57527.71 88888.00 2000-09-30 01:58:34.517 274 15741.21 637.60 57527.35 88888.00 2000-09-30 01:58:35.517 274 15741.08 637.72 57527.59 88888.00 2000-09-30 01:58:36.517 274 15742.12 637.48 57527.47 88888.00 2000-09-30 01:58:37.517 274 15741.21 637.85 57527.84 88888.00 2000-09-30 01:58:38.517 274 15741.34 637.60 57527.47 88888.00 2000-09-30 01:58:39.517 274 15741.47 637.35 57527.96 88888.00 2000-09-30 01:58:40.517 274 15742.51 637.85 57527.71 88888.00 2000-09-30 01:58:41.517 274 15741.21 637.48 57528.45 88888.00 2000-09-30 01:58:42.517 274 15741.60 637.23 57527.96 88888.00 2000-09-30 01:58:43.517 274 15741.34 636.73 57528.32 88888.00 2000-09-30 01:58:44.517 274 15741.60 637.48 57529.30 88888.00 2000-09-30 01:58:45.517 274 15741.73 637.72 57528.45 88888.00 2000-09-30 01:58:46.517 274 15741.21 637.97 57528.20 88888.00 2000-09-30 01:58:47.517 274 15741.86 637.35 57529.18 88888.00 2000-09-30 01:58:48.517 274 15741.73 636.98 57528.94 88888.00 2000-09-30 01:58:49.517 274 15742.25 636.98 57529.06 88888.00 2000-09-30 01:58:50.517 274 15741.73 637.60 57529.30 88888.00 2000-09-30 01:58:51.517 274 15741.86 637.23 57528.32 88888.00 2000-09-30 01:58:52.517 274 15741.73 636.98 57528.94 88888.00 2000-09-30 01:58:53.517 274 15742.12 637.23 57529.18 88888.00 2000-09-30 01:58:54.517 274 15742.38 636.73 57529.18 88888.00 2000-09-30 01:58:55.517 274 15741.99 636.61 57529.79 88888.00 2000-09-30 01:58:56.517 274 15742.64 636.24 57529.43 88888.00 2000-09-30 01:58:57.517 274 15742.77 637.23 57529.79 88888.00 2000-09-30 01:58:58.517 274 15742.90 636.73 57529.67 88888.00 2000-09-30 01:58:59.517 274 15743.16 636.48 57529.18 88888.00 2000-09-30 01:59:00.517 274 15743.03 636.48 57530.04 88888.00 2000-09-30 01:59:01.517 274 15742.25 637.60 57529.55 88888.00 2000-09-30 01:59:02.517 274 15742.38 636.86 57529.67 88888.00 2000-09-30 01:59:03.517 274 15742.64 636.98 57529.91 88888.00 2000-09-30 01:59:04.517 274 15742.77 637.23 57530.04 88888.00 2000-09-30 01:59:05.517 274 15742.90 637.10 57530.16 88888.00 2000-09-30 01:59:06.517 274 15742.90 636.86 57530.65 88888.00 2000-09-30 01:59:07.517 274 15743.68 637.23 57530.04 88888.00 2000-09-30 01:59:08.517 274 15743.68 637.23 57530.77 88888.00 2000-09-30 01:59:09.517 274 15744.07 637.48 57530.16 88888.00 2000-09-30 01:59:10.517 274 15743.55 636.73 57530.04 88888.00 2000-09-30 01:59:11.517 274 15743.16 637.60 57531.02 88888.00 2000-09-30 01:59:12.517 274 15743.94 637.35 57530.89 88888.00 2000-09-30 01:59:13.517 274 15743.42 637.48 57530.77 88888.00 2000-09-30 01:59:14.517 274 15743.68 637.48 57531.38 88888.00 2000-09-30 01:59:15.517 274 15744.98 637.23 57531.38 88888.00 2000-09-30 01:59:16.517 274 15743.42 636.48 57531.14 88888.00 2000-09-30 01:59:17.517 274 15744.72 637.60 57531.26 88888.00 2000-09-30 01:59:18.517 274 15744.46 637.48 57531.50 88888.00 2000-09-30 01:59:19.517 274 15744.59 637.72 57531.50 88888.00 2000-09-30 01:59:20.517 274 15744.85 636.98 57531.14 88888.00 2000-09-30 01:59:21.517 274 15744.85 637.97 57531.99 88888.00 2000-09-30 01:59:22.517 274 15744.72 637.35 57531.99 88888.00 2000-09-30 01:59:23.517 274 15744.72 637.85 57531.62 88888.00 2000-09-30 01:59:24.517 274 15744.85 637.72 57531.99 88888.00 2000-09-30 01:59:25.517 274 15744.98 637.35 57531.02 88888.00 2000-09-30 01:59:26.517 274 15744.59 638.09 57531.75 88888.00 2000-09-30 01:59:27.517 274 15745.76 637.72 57531.62 88888.00 2000-09-30 01:59:28.517 274 15745.11 637.60 57531.87 88888.00 2000-09-30 01:59:29.517 274 15744.72 637.10 57532.11 88888.00 2000-09-30 01:59:30.517 274 15744.98 637.35 57531.99 88888.00 2000-09-30 01:59:31.517 274 15745.11 637.10 57532.48 88888.00 2000-09-30 01:59:32.517 274 15745.24 637.72 57532.11 88888.00 2000-09-30 01:59:33.517 274 15745.11 637.23 57531.99 88888.00 2000-09-30 01:59:34.517 274 15745.11 637.85 57532.73 88888.00 2000-09-30 01:59:35.517 274 15745.24 637.72 57532.36 88888.00 2000-09-30 01:59:36.517 274 15745.24 637.72 57532.36 88888.00 2000-09-30 01:59:37.517 274 15745.37 637.48 57532.97 88888.00 2000-09-30 01:59:38.517 274 15744.98 637.35 57531.99 88888.00 2000-09-30 01:59:39.517 274 15744.98 637.23 57532.36 88888.00 2000-09-30 01:59:40.517 274 15746.28 637.60 57532.61 88888.00 2000-09-30 01:59:41.516 274 15744.98 637.48 57532.61 88888.00 2000-09-30 01:59:42.516 274 15746.02 637.85 57532.48 88888.00 2000-09-30 01:59:43.516 274 15745.76 637.35 57533.09 88888.00 2000-09-30 01:59:44.516 274 15745.76 637.60 57532.61 88888.00 2000-09-30 01:59:45.516 274 15744.98 637.60 57532.97 88888.00 2000-09-30 01:59:46.516 274 15745.11 637.60 57532.97 88888.00 2000-09-30 01:59:47.516 274 15745.76 637.85 57532.97 88888.00 2000-09-30 01:59:48.516 274 15745.89 637.72 57533.34 88888.00 2000-09-30 01:59:49.516 274 15745.63 636.86 57533.34 88888.00 2000-09-30 01:59:50.516 274 15746.02 637.60 57532.85 88888.00 2000-09-30 01:59:51.516 274 15745.76 637.85 57533.09 88888.00 2000-09-30 01:59:52.516 274 15745.63 636.98 57532.48 88888.00 2000-09-30 01:59:53.516 274 15745.50 636.98 57533.70 88888.00 2000-09-30 01:59:54.516 274 15746.15 636.73 57533.09 88888.00 2000-09-30 01:59:55.516 274 15745.76 636.98 57533.83 88888.00 2000-09-30 02:00:00.516 274 15746.41 637.10 57533.70 88888.00 2000-09-30 02:00:01.516 274 15746.02 637.60 57534.07 88888.00 2000-09-30 02:00:02.516 274 15746.54 637.35 57534.07 88888.00 2000-09-30 02:00:03.516 274 15746.80 636.98 57533.09 88888.00 2000-09-30 02:00:04.516 274 15746.28 636.98 57533.34 88888.00 2000-09-30 02:00:05.516 274 15746.80 636.73 57533.95 88888.00 2000-09-30 02:00:06.516 274 15746.67 636.98 57533.21 88888.00 2000-09-30 02:00:07.516 274 15747.19 636.73 57534.07 88888.00 2000-09-30 02:00:08.516 274 15746.41 637.10 57533.21 88888.00 2000-09-30 02:00:09.516 274 15745.76 636.73 57533.34 88888.00 2000-09-30 02:00:10.516 274 15746.41 637.60 57533.58 88888.00 2000-09-30 02:00:11.516 274 15745.50 636.86 57533.21 88888.00 2000-09-30 02:00:12.516 274 15746.15 637.85 57533.58 88888.00 2000-09-30 02:00:13.516 274 15746.67 637.97 57533.46 88888.00 2000-09-30 02:00:14.516 274 15746.02 637.85 57533.46 88888.00 2000-09-30 02:00:15.516 274 15746.28 637.60 57534.07 88888.00 2000-09-30 02:00:16.516 274 15746.02 637.60 57534.20 88888.00 2000-09-30 02:00:17.516 274 15746.28 636.86 57533.95 88888.00 2000-09-30 02:00:18.516 274 15745.63 637.60 57534.07 88888.00 2000-09-30 02:00:19.516 274 15745.63 637.23 57534.20 88888.00 2000-09-30 02:00:21.516 274 15745.89 637.23 57533.58 88888.00 2000-09-30 02:00:22.516 274 15746.02 637.23 57534.07 88888.00 2000-09-30 02:00:23.516 274 15745.63 637.23 57534.32 88888.00 2000-09-30 02:00:24.516 274 15745.63 637.35 57533.95 88888.00 2000-09-30 02:00:25.516 274 15746.02 637.85 57534.07 88888.00 2000-09-30 02:00:26.516 274 15746.28 637.60 57533.83 88888.00 2000-09-30 02:00:27.516 274 15746.15 637.10 57534.07 88888.00 2000-09-30 02:00:28.516 274 15745.11 637.60 57533.70 88888.00 2000-09-30 02:00:29.516 274 15745.50 638.22 57533.95 88888.00 2000-09-30 02:00:30.516 274 15746.15 637.60 57534.56 88888.00 2000-09-30 02:00:31.516 274 15746.28 637.35 57533.70 88888.00 2000-09-30 02:00:32.516 274 15745.89 637.85 57533.58 88888.00 2000-09-30 02:00:33.516 274 15746.02 637.72 57533.83 88888.00 2000-09-30 02:00:34.516 274 15746.28 637.85 57534.07 88888.00 2000-09-30 02:00:35.516 274 15745.89 637.85 57533.95 88888.00 2000-09-30 02:00:36.516 274 15746.15 637.48 57533.21 88888.00 2000-09-30 02:00:37.516 274 15745.89 638.22 57533.70 88888.00 2000-09-30 02:00:38.516 274 15746.15 637.72 57533.34 88888.00 2000-09-30 02:00:39.516 274 15746.15 637.72 57533.83 88888.00 2000-09-30 02:00:40.516 274 15746.02 637.85 57533.95 88888.00 2000-09-30 02:00:41.516 274 15746.67 637.85 57532.85 88888.00 2000-09-30 02:00:42.516 274 15746.28 637.60 57532.97 88888.00 2000-09-30 02:00:43.516 274 15746.02 637.85 57533.70 88888.00 2000-09-30 02:00:44.516 274 15746.80 638.34 57533.70 88888.00 2000-09-30 02:00:45.516 274 15747.06 637.97 57533.83 88888.00 2000-09-30 02:00:46.516 274 15746.80 637.85 57534.32 88888.00 2000-09-30 02:00:47.516 274 15746.67 637.97 57533.83 88888.00 2000-09-30 02:00:48.516 274 15747.19 638.71 57533.83 88888.00 2000-09-30 02:00:49.516 274 15746.67 637.85 57533.58 88888.00 2000-09-30 02:00:50.516 274 15746.67 637.97 57533.46 88888.00 2000-09-30 02:00:51.516 274 15747.45 638.09 57533.70 88888.00 2000-09-30 02:00:52.516 274 15747.19 638.59 57533.83 88888.00 2000-09-30 02:00:53.516 274 15746.28 637.97 57533.46 88888.00 2000-09-30 02:00:54.516 274 15747.32 638.22 57534.32 88888.00 2000-09-30 02:00:55.516 274 15746.54 638.59 57533.83 88888.00 2000-09-30 02:00:56.516 274 15747.19 638.59 57534.20 88888.00 2000-09-30 02:00:57.516 274 15747.06 638.22 57533.70 88888.00 2000-09-30 02:00:58.516 274 15747.06 638.71 57533.95 88888.00 2000-09-30 02:00:59.516 274 15747.45 638.71 57533.70 88888.00 2000-09-30 02:01:00.516 274 15747.84 638.84 57533.58 88888.00 2000-09-30 02:01:01.516 274 15746.93 638.47 57534.20 88888.00 2000-09-30 02:01:02.516 274 15747.58 638.96 57533.83 88888.00 2000-09-30 02:01:03.516 274 15748.23 638.96 57533.70 88888.00 2000-09-30 02:01:04.516 274 15747.45 638.84 57534.32 88888.00 2000-09-30 02:01:05.516 274 15747.84 638.71 57533.58 88888.00 2000-09-30 02:01:06.516 274 15748.23 639.21 57533.58 88888.00 2000-09-30 02:01:07.516 274 15748.49 638.47 57534.07 88888.00 2000-09-30 02:01:08.516 274 15748.62 638.96 57533.95 88888.00 2000-09-30 02:01:09.516 274 15748.75 639.33 57534.20 88888.00 2000-09-30 02:01:10.516 274 15748.88 638.71 57534.20 88888.00 2000-09-30 02:01:11.516 274 15749.01 639.33 57534.07 88888.00 2000-09-30 02:01:12.516 274 15748.62 638.47 57533.70 88888.00 2000-09-30 02:01:13.516 274 15748.75 639.21 57534.44 88888.00 2000-09-30 02:01:14.516 274 15748.88 639.21 57534.32 88888.00 2000-09-30 02:01:15.516 274 15749.40 639.46 57534.68 88888.00 2000-09-30 02:01:16.516 274 15748.75 638.71 57534.68 88888.00 2000-09-30 02:01:17.516 274 15749.66 639.33 57534.56 88888.00 2000-09-30 02:01:18.516 274 15750.05 638.71 57534.68 88888.00 2000-09-30 02:01:19.516 274 15749.79 639.58 57534.44 88888.00 2000-09-30 02:01:20.516 274 15750.05 639.58 57534.68 88888.00 2000-09-30 02:01:21.516 274 15750.83 638.84 57534.68 88888.00 2000-09-30 02:01:22.516 274 15749.79 639.09 57534.80 88888.00 2000-09-30 02:01:23.516 274 15750.57 638.47 57534.56 88888.00 2000-09-30 02:01:24.516 274 15750.44 639.58 57535.05 88888.00 2000-09-30 02:01:25.516 274 15751.09 639.70 57534.68 88888.00 2000-09-30 02:01:26.516 274 15750.31 639.58 57535.29 88888.00 2000-09-30 02:01:27.516 274 15751.35 639.70 57535.29 88888.00 2000-09-30 02:01:28.516 274 15750.83 639.46 57534.56 88888.00 2000-09-30 02:01:29.516 274 15751.61 639.33 57535.17 88888.00 2000-09-30 02:01:30.516 274 15751.74 639.33 57535.29 88888.00 2000-09-30 02:01:31.516 274 15751.09 639.46 57535.66 88888.00 2000-09-30 02:01:32.516 274 15752.26 639.33 57534.80 88888.00 2000-09-30 02:01:33.516 274 15751.87 639.46 57534.93 88888.00 2000-09-30 02:01:34.516 274 15751.35 638.96 57535.29 88888.00 2000-09-30 02:01:35.516 274 15751.87 640.32 57534.93 88888.00 2000-09-30 02:01:36.516 274 15751.35 639.58 57535.29 88888.00 2000-09-30 02:01:37.516 274 15752.00 638.96 57535.29 88888.00 2000-09-30 02:01:38.516 274 15752.00 640.08 57535.78 88888.00 2000-09-30 02:01:39.516 274 15752.26 640.32 57535.42 88888.00 2000-09-30 02:01:40.516 274 15752.52 639.95 57534.93 88888.00 2000-09-30 02:01:41.516 274 15753.04 639.95 57536.15 88888.00 2000-09-30 02:01:42.516 274 15752.26 639.21 57535.17 88888.00 2000-09-30 02:01:43.516 274 15752.52 639.83 57535.42 88888.00 2000-09-30 02:01:44.516 274 15753.56 638.84 57535.42 88888.00 2000-09-30 02:01:45.516 274 15752.91 639.58 57535.78 88888.00 2000-09-30 02:01:46.516 274 15753.30 639.83 57535.29 88888.00 2000-09-30 02:01:47.516 274 15753.82 640.08 57536.27 88888.00 2000-09-30 02:01:48.516 274 15754.47 639.70 57536.03 88888.00 2000-09-30 02:01:49.516 274 15754.99 638.96 57535.29 88888.00 2000-09-30 02:01:50.516 274 15754.08 639.83 57535.66 88888.00 2000-09-30 02:01:51.516 274 15754.99 639.70 57535.78 88888.00 2000-09-30 02:01:52.516 274 15755.25 639.58 57535.54 88888.00 2000-09-30 02:01:53.516 274 15755.25 639.70 57536.15 88888.00 2000-09-30 02:01:54.516 274 15756.03 639.58 57536.15 88888.00 2000-09-30 02:01:55.516 274 15756.80 639.70 57536.27 88888.00 2000-09-30 02:01:56.516 274 15756.54 639.70 57536.88 88888.00 2000-09-30 02:01:57.516 274 15756.29 639.46 57537.13 88888.00 2000-09-30 02:01:58.516 274 15756.42 639.21 57536.39 88888.00 2000-09-30 02:01:59.516 274 15757.71 639.70 57537.00 88888.00 2000-09-30 02:02:00.516 274 15757.71 639.33 57536.88 88888.00 2000-09-30 02:02:01.516 274 15758.10 639.21 57536.64 88888.00 2000-09-30 02:02:02.516 274 15759.01 639.58 57537.13 88888.00 2000-09-30 02:02:03.516 274 15758.49 639.09 57537.37 88888.00 2000-09-30 02:02:04.516 274 15759.53 639.33 57537.37 88888.00 2000-09-30 02:02:05.516 274 15760.05 638.47 57537.50 88888.00 2000-09-30 02:02:06.516 274 15759.53 638.96 57537.50 88888.00 2000-09-30 02:02:07.516 274 15761.09 639.46 57537.74 88888.00 2000-09-30 02:02:08.516 274 15760.44 638.59 57537.74 88888.00 2000-09-30 02:02:09.516 274 15759.92 638.96 57537.98 88888.00 2000-09-30 02:02:10.516 274 15760.96 639.09 57537.98 88888.00 2000-09-30 02:02:11.516 274 15761.22 638.34 57537.98 88888.00 2000-09-30 02:02:12.516 274 15761.74 638.59 57537.98 88888.00 2000-09-30 02:02:13.516 274 15761.87 638.47 57538.23 88888.00 2000-09-30 02:02:14.516 274 15761.22 639.46 57538.47 88888.00 2000-09-30 02:02:15.516 274 15761.87 638.59 57538.59 88888.00 2000-09-30 02:02:16.516 274 15761.74 639.58 57539.09 88888.00 2000-09-30 02:02:17.516 274 15762.13 639.33 57538.84 88888.00 2000-09-30 02:02:18.516 274 15762.00 638.71 57538.96 88888.00 2000-09-30 02:02:19.516 274 15762.78 638.71 57538.72 88888.00 2000-09-30 02:02:21.516 274 15763.04 638.34 57539.94 88888.00 2000-09-30 02:02:22.516 274 15763.30 638.22 57539.33 88888.00 2000-09-30 02:02:23.516 274 15762.78 638.47 57539.70 88888.00 2000-09-30 02:02:24.516 274 15763.17 638.34 57539.21 88888.00 2000-09-30 02:02:25.516 274 15763.69 638.59 57540.18 88888.00 2000-09-30 02:02:26.516 274 15764.21 638.96 57540.06 88888.00 2000-09-30 02:02:27.516 274 15763.69 637.85 57540.18 88888.00 2000-09-30 02:02:28.516 274 15764.21 638.22 57539.70 88888.00 2000-09-30 02:02:29.516 274 15764.21 637.72 57539.45 88888.00 2000-09-30 02:02:30.516 274 15764.34 637.35 57540.06 88888.00 2000-09-30 02:02:31.516 274 15764.21 637.72 57539.82 88888.00 2000-09-30 02:02:32.516 274 15764.86 637.48 57539.82 88888.00 2000-09-30 02:02:33.516 274 15764.86 637.60 57540.31 88888.00 2000-09-30 02:02:34.516 274 15764.86 637.10 57539.94 88888.00 2000-09-30 02:02:35.516 274 15764.47 637.10 57540.43 88888.00 2000-09-30 02:02:36.516 274 15764.73 636.98 57539.70 88888.00 2000-09-30 02:02:37.516 274 15766.16 636.61 57540.06 88888.00 2000-09-30 02:02:38.516 274 15766.03 636.61 57540.43 88888.00 2000-09-30 02:02:39.516 274 15766.03 636.11 57540.31 88888.00 2000-09-30 02:02:40.516 274 15766.03 635.99 57540.06 88888.00 2000-09-30 02:02:41.516 274 15766.42 635.87 57540.31 88888.00 2000-09-30 02:02:42.516 274 15766.16 635.99 57541.04 88888.00 2000-09-30 02:02:43.516 274 15766.42 635.87 57540.80 88888.00 2000-09-30 02:02:44.516 274 15766.16 635.74 57540.18 88888.00 2000-09-30 02:02:45.516 274 15766.29 635.62 57540.55 88888.00 2000-09-30 02:02:46.516 274 15767.07 636.24 57540.43 88888.00 2000-09-30 02:02:47.516 274 15767.20 635.00 57540.43 88888.00 2000-09-30 02:02:48.516 274 15766.94 635.00 57540.67 88888.00 2000-09-30 02:02:49.516 274 15767.20 635.37 57540.06 88888.00 2000-09-30 02:02:50.516 274 15766.81 635.00 57540.92 88888.00 2000-09-30 02:02:51.516 274 15767.07 634.87 57540.92 88888.00 2000-09-30 02:02:52.516 274 15767.33 634.50 57541.16 88888.00 2000-09-30 02:02:53.516 274 15767.07 634.38 57541.04 88888.00 2000-09-30 02:02:54.516 274 15767.59 634.63 57541.04 88888.00 2000-09-30 02:02:55.516 274 15767.72 634.13 57541.04 88888.00 2000-09-30 02:02:56.516 274 15768.37 634.13 57540.67 88888.00 2000-09-30 02:02:57.516 274 15768.50 634.38 57541.04 88888.00 2000-09-30 02:02:58.516 274 15768.37 633.88 57542.26 88888.00 2000-09-30 02:02:59.516 274 15767.98 633.88 57542.14 88888.00 2000-09-30 02:03:00.516 274 15768.11 633.39 57541.53 88888.00 2000-09-30 02:03:01.516 274 15768.63 634.13 57541.53 88888.00 2000-09-30 02:03:02.516 274 15768.89 634.26 57542.39 88888.00 2000-09-30 02:03:03.516 274 15768.24 634.50 57542.14 88888.00 2000-09-30 02:03:04.516 274 15767.98 634.38 57542.02 88888.00 2000-09-30 02:03:05.516 274 15768.89 634.13 57541.89 88888.00 2000-09-30 02:03:06.516 274 15769.15 633.64 57542.39 88888.00 2000-09-30 02:03:07.516 274 15769.67 633.51 57542.14 88888.00 2000-09-30 02:03:08.516 274 15769.15 633.64 57542.51 88888.00 2000-09-30 02:03:09.516 274 15768.89 634.50 57542.14 88888.00 2000-09-30 02:03:10.516 274 15769.02 634.26 57542.51 88888.00 2000-09-30 02:03:11.516 274 15768.76 634.13 57542.51 88888.00 2000-09-30 02:03:12.516 274 15769.15 635.00 57542.88 88888.00 2000-09-30 02:03:13.516 274 15770.45 634.38 57543.24 88888.00 2000-09-30 02:03:14.516 274 15770.32 634.87 57543.24 88888.00 2000-09-30 02:03:15.516 274 15770.19 634.38 57543.00 88888.00 2000-09-30 02:03:16.516 274 15770.32 634.13 57543.24 88888.00 2000-09-30 02:03:17.516 274 15770.45 634.38 57543.36 88888.00 2000-09-30 02:03:18.516 274 15770.45 634.38 57543.48 88888.00 2000-09-30 02:03:19.516 274 15770.32 635.49 57542.75 88888.00 2000-09-30 02:03:20.516 274 15769.93 635.25 57543.36 88888.00 2000-09-30 02:03:21.516 274 15770.97 635.99 57543.61 88888.00 2000-09-30 02:03:22.516 274 15770.58 635.99 57543.98 88888.00 2000-09-30 02:03:23.516 274 15771.23 635.87 57544.10 88888.00 2000-09-30 02:03:24.516 274 15770.97 635.74 57543.61 88888.00 2000-09-30 02:03:25.516 274 15770.97 635.49 57543.73 88888.00 2000-09-30 02:03:26.516 274 15771.49 635.74 57543.85 88888.00 2000-09-30 02:03:27.516 274 15770.84 635.74 57544.59 88888.00 2000-09-30 02:03:28.516 274 15771.88 635.99 57544.10 88888.00 2000-09-30 02:03:29.516 274 15772.14 636.11 57545.32 88888.00 2000-09-30 02:03:30.516 274 15772.53 635.87 57544.83 88888.00 2000-09-30 02:03:31.516 274 15772.14 636.24 57544.83 88888.00 2000-09-30 02:03:32.516 274 15772.66 636.11 57544.83 88888.00 2000-09-30 02:03:33.516 274 15772.92 636.24 57544.95 88888.00 2000-09-30 02:03:34.516 274 15772.66 636.73 57545.44 88888.00 2000-09-30 02:03:35.516 274 15773.57 636.24 57544.59 88888.00 2000-09-30 02:03:36.516 274 15774.21 636.61 57545.44 88888.00 2000-09-30 02:03:37.516 274 15773.18 635.99 57544.95 88888.00 2000-09-30 02:03:38.516 274 15774.08 637.10 57545.69 88888.00 2000-09-30 02:03:39.516 274 15773.44 635.99 57545.81 88888.00 2000-09-30 02:03:40.516 274 15773.31 636.48 57545.81 88888.00 2000-09-30 02:03:41.516 274 15774.08 636.48 57545.56 88888.00 2000-09-30 02:03:42.516 274 15773.83 636.36 57545.32 88888.00 2000-09-30 02:03:43.516 274 15773.96 636.61 57545.81 88888.00 2000-09-30 02:03:44.516 274 15773.96 636.73 57545.56 88888.00 2000-09-30 02:03:45.516 274 15774.21 637.10 57546.05 88888.00 2000-09-30 02:03:46.516 274 15774.99 636.98 57546.66 88888.00 2000-09-30 02:03:47.516 274 15774.60 636.36 57546.18 88888.00 2000-09-30 02:03:48.516 274 15775.25 636.98 57546.54 88888.00 2000-09-30 02:03:49.516 274 15775.12 636.11 57546.42 88888.00 2000-09-30 02:03:50.516 274 15774.73 636.11 57546.66 88888.00 2000-09-30 02:03:51.516 274 15775.51 636.11 57546.30 88888.00 2000-09-30 02:03:52.516 274 15774.99 636.36 57546.54 88888.00 2000-09-30 02:03:53.516 274 15775.77 636.24 57547.03 88888.00 2000-09-30 02:03:54.516 274 15776.42 635.99 57546.91 88888.00 2000-09-30 02:03:55.516 274 15776.42 636.61 57547.28 88888.00 2000-09-30 02:03:56.516 274 15776.55 636.24 57546.91 88888.00 2000-09-30 02:03:57.516 274 15776.68 636.24 57547.77 88888.00 2000-09-30 02:03:58.516 274 15777.72 636.24 57547.15 88888.00 2000-09-30 02:03:59.516 274 15776.94 636.11 57547.40 88888.00 2000-09-30 02:04:00.516 274 15777.98 635.37 57547.64 88888.00 2000-09-30 02:04:01.516 274 15777.46 636.11 57547.52 88888.00 2000-09-30 02:04:02.516 274 15777.98 636.73 57547.89 88888.00 2000-09-30 02:04:03.516 274 15778.24 635.25 57547.89 88888.00 2000-09-30 02:04:04.516 274 15777.46 635.87 57548.25 88888.00 2000-09-30 02:04:05.516 274 15777.85 635.12 57547.77 88888.00 2000-09-30 02:04:06.516 274 15778.24 635.49 57548.13 88888.00 2000-09-30 02:04:07.516 274 15777.85 635.62 57548.62 88888.00 2000-09-30 02:04:08.516 274 15777.59 635.37 57548.01 88888.00 2000-09-30 02:04:09.516 274 15777.98 635.62 57547.89 88888.00 2000-09-30 02:04:10.516 274 15777.59 635.62 57547.77 88888.00 2000-09-30 02:04:11.516 274 15777.72 635.37 57548.99 88888.00 2000-09-30 02:04:12.516 274 15776.94 634.26 57547.64 88888.00 2000-09-30 02:04:13.516 274 15777.20 633.51 57547.89 88888.00 2000-09-30 02:04:14.516 274 15777.07 634.38 57548.38 88888.00 2000-09-30 02:04:15.516 274 15777.07 634.26 57548.74 88888.00 2000-09-30 02:04:16.516 274 15777.20 634.26 57548.62 88888.00 2000-09-30 02:04:17.516 274 15776.94 633.76 57548.38 88888.00 2000-09-30 02:04:18.516 274 15775.25 633.64 57548.13 88888.00 2000-09-30 02:04:19.516 274 15775.64 633.02 57548.13 88888.00 2000-09-30 02:04:20.516 274 15776.55 633.14 57548.74 88888.00 2000-09-30 02:04:21.516 274 15776.03 632.40 57548.50 88888.00 2000-09-30 02:04:22.516 274 15776.42 633.02 57548.01 88888.00 2000-09-30 02:04:23.516 274 15775.51 633.14 57547.77 88888.00 2000-09-30 02:04:24.516 274 15775.12 633.76 57548.13 88888.00 2000-09-30 02:04:25.516 274 15775.77 633.26 57548.13 88888.00 2000-09-30 02:04:26.516 274 15775.51 632.52 57548.01 88888.00 2000-09-30 02:04:27.516 274 15775.90 632.52 57547.52 88888.00 2000-09-30 02:04:28.516 274 15775.64 632.52 57547.89 88888.00 2000-09-30 02:04:29.516 274 15776.03 631.41 57547.89 88888.00 2000-09-30 02:04:30.516 274 15775.77 632.15 57547.77 88888.00 2000-09-30 02:04:31.516 274 15775.38 631.41 57548.62 88888.00 2000-09-30 02:04:32.516 274 15775.12 631.28 57547.77 88888.00 2000-09-30 02:04:33.516 274 15775.12 631.78 57548.38 88888.00 2000-09-30 02:04:34.516 274 15774.73 631.16 57548.38 88888.00 2000-09-30 02:04:35.516 274 15776.16 631.53 57547.64 88888.00 2000-09-30 02:04:36.516 274 15774.99 630.66 57548.01 88888.00 2000-09-30 02:04:37.516 274 15774.73 630.66 57548.13 88888.00 2000-09-30 02:04:38.516 274 15774.99 630.54 57547.77 88888.00 2000-09-30 02:04:39.516 274 15774.47 629.80 57547.64 88888.00 2000-09-30 02:04:40.516 274 15774.99 629.67 57547.03 88888.00 2000-09-30 02:04:41.516 274 15774.47 629.92 57547.77 88888.00 2000-09-30 02:04:42.516 274 15775.77 630.54 57548.01 88888.00 2000-09-30 02:04:43.516 274 15774.99 630.17 57547.28 88888.00 2000-09-30 02:04:44.516 274 15774.99 630.66 57547.64 88888.00 2000-09-30 02:04:45.516 274 15774.86 629.80 57547.03 88888.00 2000-09-30 02:04:46.516 274 15774.86 629.43 57547.03 88888.00 2000-09-30 02:04:47.516 274 15774.99 629.80 57547.64 88888.00 2000-09-30 02:04:48.516 274 15774.60 629.18 57546.91 88888.00 2000-09-30 02:04:49.516 274 15774.86 629.30 57547.03 88888.00 2000-09-30 02:04:50.516 274 15774.60 629.55 57546.66 88888.00 2000-09-30 02:04:51.516 274 15773.44 629.43 57547.40 88888.00 2000-09-30 02:04:52.516 274 15773.44 629.92 57547.28 88888.00 2000-09-30 02:04:53.516 274 15773.44 629.92 57547.15 88888.00 2000-09-30 02:04:54.516 274 15773.83 629.67 57546.79 88888.00 2000-09-30 02:04:55.516 274 15773.31 629.43 57546.79 88888.00 2000-09-30 02:04:56.516 274 15773.57 628.81 57547.28 88888.00 2000-09-30 02:04:57.516 274 15772.92 629.30 57547.03 88888.00 2000-09-30 02:04:58.516 274 15772.66 629.30 57546.79 88888.00 2000-09-30 02:04:59.516 274 15772.01 629.67 57547.03 88888.00 2000-09-30 02:05:00.516 274 15771.88 629.92 57547.03 88888.00 2000-09-30 02:05:01.516 274 15772.01 629.67 57546.91 88888.00 2000-09-30 02:05:02.516 274 15771.75 629.43 57547.03 88888.00 2000-09-30 02:05:03.516 274 15771.49 630.17 57546.30 88888.00 2000-09-30 02:05:04.516 274 15771.75 630.54 57546.18 88888.00 2000-09-30 02:05:05.516 274 15771.49 629.92 57546.91 88888.00 2000-09-30 02:05:06.516 274 15770.97 630.54 57546.91 88888.00 2000-09-30 02:05:07.516 274 15770.97 629.67 57546.42 88888.00 2000-09-30 02:05:08.516 274 15770.06 630.42 57547.15 88888.00 2000-09-30 02:05:09.516 274 15771.10 629.67 57546.91 88888.00 2000-09-30 02:05:10.516 274 15770.58 630.04 57546.91 88888.00 2000-09-30 02:05:11.516 274 15770.06 630.54 57546.79 88888.00 2000-09-30 02:05:12.516 274 15770.58 631.28 57546.42 88888.00 2000-09-30 02:05:13.516 274 15769.93 630.29 57546.30 88888.00 2000-09-30 02:05:14.516 274 15770.19 630.91 57546.30 88888.00 2000-09-30 02:05:15.516 274 15770.71 630.66 57546.54 88888.00 2000-09-30 02:05:16.516 274 15769.80 630.17 57546.54 88888.00 2000-09-30 02:05:17.516 274 15770.06 631.04 57546.54 88888.00 2000-09-30 02:05:18.516 274 15769.67 631.53 57546.42 88888.00 2000-09-30 02:05:19.516 274 15770.06 631.28 57546.05 88888.00 2000-09-30 02:05:20.516 274 15769.80 631.28 57546.54 88888.00 2000-09-30 02:05:21.516 274 15769.15 632.27 57546.66 88888.00 2000-09-30 02:05:22.516 274 15769.93 631.90 57546.42 88888.00 2000-09-30 02:05:23.516 274 15769.41 631.04 57546.54 88888.00 2000-09-30 02:05:24.516 274 15769.93 631.90 57547.03 88888.00 2000-09-30 02:05:25.516 274 15769.28 632.03 57546.30 88888.00 2000-09-30 02:05:26.516 274 15769.41 632.52 57546.05 88888.00 2000-09-30 02:05:27.516 274 15770.19 632.77 57546.18 88888.00 2000-09-30 02:05:28.516 274 15770.06 633.26 57546.05 88888.00 2000-09-30 02:05:29.516 274 15770.32 633.39 57546.54 88888.00 2000-09-30 02:05:30.516 274 15769.93 632.52 57546.91 88888.00 2000-09-30 02:05:31.516 274 15769.80 632.77 57546.91 88888.00 2000-09-30 02:05:32.516 274 15770.06 632.65 57547.15 88888.00 2000-09-30 02:05:33.516 274 15770.71 632.65 57546.66 88888.00 2000-09-30 02:05:34.516 274 15770.71 633.14 57547.40 88888.00 2000-09-30 02:05:35.516 274 15770.71 632.77 57546.79 88888.00 2000-09-30 02:05:36.516 274 15770.58 633.64 57546.79 88888.00 2000-09-30 02:05:37.516 274 15771.10 633.14 57546.42 88888.00 2000-09-30 02:05:38.516 274 15771.62 633.51 57547.15 88888.00 2000-09-30 02:05:39.516 274 15772.14 633.14 57547.15 88888.00 2000-09-30 02:05:40.516 274 15772.01 633.88 57547.40 88888.00 2000-09-30 02:05:41.516 274 15771.75 633.64 57547.28 88888.00 2000-09-30 02:05:42.516 274 15772.79 633.64 57546.91 88888.00 2000-09-30 02:05:43.516 274 15772.01 633.64 57547.15 88888.00 2000-09-30 02:05:44.516 274 15772.92 633.64 57547.77 88888.00 2000-09-30 02:05:45.516 274 15773.18 633.76 57547.40 88888.00 2000-09-30 02:05:46.516 274 15773.57 634.01 57546.91 88888.00 2000-09-30 02:05:47.516 274 15773.44 633.88 57547.03 88888.00 2000-09-30 02:05:48.516 274 15773.05 633.88 57547.77 88888.00 2000-09-30 02:05:49.516 274 15773.57 634.13 57547.89 88888.00 2000-09-30 02:05:50.516 274 15774.08 634.01 57547.64 88888.00 2000-09-30 02:05:51.516 274 15774.47 633.51 57547.77 88888.00 2000-09-30 02:05:52.516 274 15774.99 634.01 57547.77 88888.00 2000-09-30 02:05:53.516 274 15773.70 633.51 57548.50 88888.00 2000-09-30 02:05:54.516 274 15773.57 634.38 57548.25 88888.00 2000-09-30 02:05:55.516 274 15773.57 634.26 57549.11 88888.00 2000-09-30 02:05:56.516 274 15773.83 634.38 57548.99 88888.00 2000-09-30 02:05:57.516 274 15774.34 634.75 57548.38 88888.00 2000-09-30 02:05:58.516 274 15774.73 633.76 57548.25 88888.00 2000-09-30 02:05:59.516 274 15774.99 632.89 57548.87 88888.00 2000-09-30 02:06:00.516 274 15775.38 633.14 57549.48 88888.00 2000-09-30 02:06:01.516 274 15775.51 633.26 57548.25 88888.00 2000-09-30 02:06:02.516 274 15774.47 633.76 57548.13 88888.00 2000-09-30 02:06:03.516 274 15775.38 634.01 57548.74 88888.00 2000-09-30 02:06:04.516 274 15774.47 633.88 57549.11 88888.00 2000-09-30 02:06:05.516 274 15775.25 633.64 57549.36 88888.00 2000-09-30 02:06:06.516 274 15774.34 632.89 57549.23 88888.00 2000-09-30 02:06:07.516 274 15774.73 632.52 57548.62 88888.00 2000-09-30 02:06:08.516 274 15774.86 633.02 57548.87 88888.00 2000-09-30 02:06:09.516 274 15775.64 632.40 57548.87 88888.00 2000-09-30 02:06:10.516 274 15776.03 632.15 57548.50 88888.00 2000-09-30 02:06:11.516 274 15775.38 633.14 57548.99 88888.00 2000-09-30 02:06:12.516 274 15774.86 633.02 57549.23 88888.00 2000-09-30 02:06:13.516 274 15774.99 633.02 57549.23 88888.00 2000-09-30 02:06:14.516 274 15774.60 633.14 57548.74 88888.00 2000-09-30 02:06:15.516 274 15774.99 632.40 57548.74 88888.00 2000-09-30 02:06:16.516 274 15774.47 632.77 57549.48 88888.00 2000-09-30 02:06:17.516 274 15774.34 631.65 57549.36 88888.00 2000-09-30 02:06:18.516 274 15775.38 631.53 57548.99 88888.00 2000-09-30 02:06:19.516 274 15775.25 631.53 57549.11 88888.00 2000-09-30 02:06:20.516 274 15774.47 631.65 57549.23 88888.00 2000-09-30 02:06:21.516 274 15773.96 631.53 57549.60 88888.00 2000-09-30 02:06:22.516 274 15774.73 631.53 57549.11 88888.00 2000-09-30 02:06:23.516 274 15774.21 631.16 57549.23 88888.00 2000-09-30 02:06:24.516 274 15774.86 631.65 57549.72 88888.00 2000-09-30 02:06:25.516 274 15774.21 631.16 57549.60 88888.00 2000-09-30 02:06:26.516 274 15775.77 631.04 57549.11 88888.00 2000-09-30 02:06:27.516 274 15774.60 630.66 57549.23 88888.00 2000-09-30 02:06:28.516 274 15775.51 630.04 57548.99 88888.00 2000-09-30 02:06:29.516 274 15774.47 631.16 57549.36 88888.00 2000-09-30 02:06:30.516 274 15773.96 629.92 57549.11 88888.00 2000-09-30 02:06:31.516 274 15773.96 630.66 57549.48 88888.00 2000-09-30 02:06:32.516 274 15774.47 630.79 57549.23 88888.00 2000-09-30 02:06:33.516 274 15774.21 630.29 57548.87 88888.00 2000-09-30 02:06:34.516 274 15773.96 630.79 57548.74 88888.00 2000-09-30 02:06:35.516 274 15774.86 629.43 57549.11 88888.00 2000-09-30 02:06:36.516 274 15775.25 629.92 57548.74 88888.00 2000-09-30 02:06:37.516 274 15774.73 630.17 57548.87 88888.00 2000-09-30 02:06:38.516 274 15774.60 630.54 57549.48 88888.00 2000-09-30 02:06:39.516 274 15773.96 630.17 57548.99 88888.00 2000-09-30 02:06:40.516 274 15774.08 630.29 57549.48 88888.00 2000-09-30 02:06:41.516 274 15773.31 630.29 57548.74 88888.00 2000-09-30 02:06:42.516 274 15773.96 629.92 57548.99 88888.00 2000-09-30 02:06:43.516 274 15773.70 628.81 57549.11 88888.00 2000-09-30 02:06:44.516 274 15774.08 629.80 57549.48 88888.00 2000-09-30 02:06:45.516 274 15773.96 630.17 57549.11 88888.00 2000-09-30 02:06:46.516 274 15773.57 630.91 57548.62 88888.00 2000-09-30 02:06:47.516 274 15773.70 630.42 57549.11 88888.00 2000-09-30 02:06:48.516 274 15773.96 630.29 57549.11 88888.00 2000-09-30 02:06:49.516 274 15773.96 630.66 57549.23 88888.00 2000-09-30 02:06:50.516 274 15773.83 630.17 57548.74 88888.00 2000-09-30 02:06:51.516 274 15773.96 630.54 57548.99 88888.00 2000-09-30 02:06:52.516 274 15773.31 630.79 57548.50 88888.00 2000-09-30 02:06:53.516 274 15773.96 630.29 57549.11 88888.00 2000-09-30 02:06:54.516 274 15773.57 630.29 57548.62 88888.00 2000-09-30 02:06:55.516 274 15774.47 630.04 57549.60 88888.00 2000-09-30 02:06:56.516 274 15773.70 631.41 57548.38 88888.00 2000-09-30 02:06:57.516 274 15774.08 630.79 57549.36 88888.00 2000-09-30 02:06:58.516 274 15774.99 630.91 57548.87 88888.00 2000-09-30 02:06:59.516 274 15773.57 631.41 57549.72 88888.00 2000-09-30 02:07:00.516 274 15774.73 631.41 57549.11 88888.00 2000-09-30 02:07:01.516 274 15774.34 631.53 57548.87 88888.00 2000-09-30 02:07:02.516 274 15774.60 631.04 57549.60 88888.00 2000-09-30 02:07:03.516 274 15775.12 631.16 57549.23 88888.00 2000-09-30 02:07:04.516 274 15775.90 630.54 57549.60 88888.00 2000-09-30 02:07:05.516 274 15774.73 631.78 57549.84 88888.00 2000-09-30 02:07:06.516 274 15775.25 632.03 57549.84 88888.00 2000-09-30 02:07:07.516 274 15775.51 631.90 57550.09 88888.00 2000-09-30 02:07:08.516 274 15776.03 632.15 57549.36 88888.00 2000-09-30 02:07:09.516 274 15776.03 632.65 57550.45 88888.00 2000-09-30 02:07:10.516 274 15775.64 632.77 57549.72 88888.00 2000-09-30 02:07:11.516 274 15776.42 632.52 57549.84 88888.00 2000-09-30 02:07:12.516 274 15775.12 633.26 57550.21 88888.00 2000-09-30 02:07:13.516 274 15775.38 632.65 57549.84 88888.00 2000-09-30 02:07:14.516 274 15775.90 632.65 57549.96 88888.00 2000-09-30 02:07:15.516 274 15776.03 633.39 57550.21 88888.00 2000-09-30 02:07:16.516 274 15776.68 633.64 57550.09 88888.00 2000-09-30 02:07:17.516 274 15776.42 633.76 57550.21 88888.00 2000-09-30 02:07:18.516 274 15776.55 634.38 57550.33 88888.00 2000-09-30 02:07:19.516 274 15776.55 634.26 57550.58 88888.00 2000-09-30 02:07:20.516 274 15776.55 633.64 57550.82 88888.00 2000-09-30 02:07:21.516 274 15776.94 634.63 57550.58 88888.00 2000-09-30 02:07:22.516 274 15776.81 634.38 57551.07 88888.00 2000-09-30 02:07:23.516 274 15776.68 634.63 57551.19 88888.00 2000-09-30 02:07:24.516 274 15778.11 634.38 57551.19 88888.00 2000-09-30 02:07:25.516 274 15778.11 634.50 57551.31 88888.00 2000-09-30 02:07:26.516 274 15777.72 634.50 57551.43 88888.00 2000-09-30 02:07:27.516 274 15777.98 634.50 57551.55 88888.00 2000-09-30 02:07:28.516 274 15777.72 635.37 57551.92 88888.00 2000-09-30 02:07:29.516 274 15777.85 634.50 57551.19 88888.00 2000-09-30 02:07:30.516 274 15778.37 635.25 57551.68 88888.00 2000-09-30 02:07:31.516 274 15777.85 635.74 57552.04 88888.00 2000-09-30 02:07:32.516 274 15778.76 635.25 57551.80 88888.00 2000-09-30 02:07:33.516 274 15779.15 635.87 57552.17 88888.00 2000-09-30 02:07:34.516 274 15779.02 635.74 57552.41 88888.00 2000-09-30 02:07:35.516 274 15778.76 635.74 57551.80 88888.00 2000-09-30 02:07:36.516 274 15779.02 635.37 57552.66 88888.00 2000-09-30 02:07:37.516 274 15779.41 635.74 57552.78 88888.00 2000-09-30 02:07:38.516 274 15779.54 635.49 57552.66 88888.00 2000-09-30 02:07:39.516 274 15779.15 635.62 57552.41 88888.00 2000-09-30 02:07:40.516 274 15779.41 635.74 57552.54 88888.00 2000-09-30 02:07:41.516 274 15780.06 636.11 57552.66 88888.00 2000-09-30 02:07:42.516 274 15779.80 636.11 57552.41 88888.00 2000-09-30 02:07:43.516 274 15780.06 635.12 57552.17 88888.00 2000-09-30 02:07:44.516 274 15780.84 635.49 57553.02 88888.00 2000-09-30 02:07:45.516 274 15780.32 635.74 57553.39 88888.00 2000-09-30 02:07:46.516 274 15781.49 635.49 57553.39 88888.00 2000-09-30 02:07:47.516 274 15781.49 635.87 57553.51 88888.00 2000-09-30 02:07:48.516 274 15780.84 636.48 57554.25 88888.00 2000-09-30 02:07:49.516 274 15781.75 636.36 57553.27 88888.00 2000-09-30 02:07:50.516 274 15781.36 636.24 57553.88 88888.00 2000-09-30 02:07:51.516 274 15781.23 635.74 57554.37 88888.00 2000-09-30 02:07:52.516 274 15782.01 636.24 57553.88 88888.00 2000-09-30 02:07:53.516 274 15782.01 636.36 57553.88 88888.00 2000-09-30 02:07:54.516 274 15781.88 635.87 57553.76 88888.00 2000-09-30 02:07:55.516 274 15782.01 636.48 57553.76 88888.00 2000-09-30 02:07:56.516 274 15782.14 635.99 57554.49 88888.00 2000-09-30 02:07:57.516 274 15783.57 636.61 57554.37 88888.00 2000-09-30 02:07:58.516 274 15782.14 636.86 57554.12 88888.00 2000-09-30 02:07:59.516 274 15783.57 635.87 57553.88 88888.00 2000-09-30 02:08:00.516 274 15783.70 635.87 57554.25 88888.00 2000-09-30 02:08:01.516 274 15783.70 636.36 57554.49 88888.00 2000-09-30 02:08:02.516 274 15784.35 636.61 57554.86 88888.00 2000-09-30 02:08:03.516 274 15784.35 636.11 57554.73 88888.00 2000-09-30 02:08:04.516 274 15783.70 637.23 57554.12 88888.00 2000-09-30 02:08:05.516 274 15784.61 637.10 57554.73 88888.00 2000-09-30 02:08:06.516 274 15784.48 635.37 57554.49 88888.00 2000-09-30 02:08:07.516 274 15785.00 635.99 57555.22 88888.00 2000-09-30 02:08:08.516 274 15784.61 636.86 57554.86 88888.00 2000-09-30 02:08:09.516 274 15784.09 636.61 57554.86 88888.00 2000-09-30 02:08:10.516 274 15784.22 636.48 57555.10 88888.00 2000-09-30 02:08:11.516 274 15784.35 636.98 57555.59 88888.00 2000-09-30 02:08:12.516 274 15784.87 637.10 57555.34 88888.00 2000-09-30 02:08:13.516 274 15784.87 636.86 57555.59 88888.00 2000-09-30 02:08:14.516 274 15785.00 636.11 57554.49 88888.00 2000-09-30 02:08:15.516 274 15785.52 636.86 57555.96 88888.00 2000-09-30 02:08:16.516 274 15784.87 637.72 57555.59 88888.00 2000-09-30 02:08:17.516 274 15785.26 636.73 57555.47 88888.00 2000-09-30 02:08:18.516 274 15786.04 636.98 57555.71 88888.00 2000-09-30 02:08:19.516 274 15785.39 636.86 57554.61 88888.00 2000-09-30 02:08:21.516 274 15785.26 636.61 57554.98 88888.00 2000-09-30 02:08:22.516 274 15786.04 636.86 57555.22 88888.00 2000-09-30 02:08:23.516 274 15786.04 637.10 57555.34 88888.00 2000-09-30 02:08:24.516 274 15786.30 636.48 57555.47 88888.00 2000-09-30 02:08:25.516 274 15786.04 636.73 57555.22 88888.00 2000-09-30 02:08:26.516 274 15786.82 636.98 57556.45 88888.00 2000-09-30 02:08:27.516 274 15786.56 636.48 57555.84 88888.00 2000-09-30 02:08:28.516 274 15787.99 636.86 57554.98 88888.00 2000-09-30 02:08:29.516 274 15787.08 636.36 57555.71 88888.00 2000-09-30 02:08:30.516 274 15787.34 637.48 57555.59 88888.00 2000-09-30 02:08:31.516 274 15787.47 637.48 57555.84 88888.00 2000-09-30 02:08:32.516 274 15786.95 637.10 57555.47 88888.00 2000-09-30 02:08:33.516 274 15787.60 636.98 57555.47 88888.00 2000-09-30 02:08:34.516 274 15787.21 636.73 57555.34 88888.00 2000-09-30 02:08:35.516 274 15787.86 637.10 57555.71 88888.00 2000-09-30 02:08:36.516 274 15787.08 637.10 57555.71 88888.00 2000-09-30 02:08:37.516 274 15787.08 636.98 57556.20 88888.00 2000-09-30 02:08:38.516 274 15787.47 637.60 57555.71 88888.00 2000-09-30 02:08:39.516 274 15787.99 637.85 57555.47 88888.00 2000-09-30 02:08:40.516 274 15787.73 637.35 57555.59 88888.00 2000-09-30 02:08:41.516 274 15787.99 637.48 57556.32 88888.00 2000-09-30 02:08:42.516 274 15787.86 638.47 57555.71 88888.00 2000-09-30 02:08:43.516 274 15787.47 638.34 57555.84 88888.00 2000-09-30 02:08:44.516 274 15788.12 637.60 57555.84 88888.00 2000-09-30 02:08:45.516 274 15787.73 638.22 57556.57 88888.00 2000-09-30 02:08:46.516 274 15787.99 638.59 57556.08 88888.00 2000-09-30 02:08:47.516 274 15787.34 638.47 57555.59 88888.00 2000-09-30 02:08:48.516 274 15788.12 638.71 57556.57 88888.00 2000-09-30 02:08:49.516 274 15787.60 639.21 57556.08 88888.00 2000-09-30 02:08:50.516 274 15787.21 638.47 57556.20 88888.00 2000-09-30 02:08:51.516 274 15787.73 638.59 57556.20 88888.00 2000-09-30 02:08:52.516 274 15787.73 638.59 57556.69 88888.00 2000-09-30 02:08:53.516 274 15787.86 638.84 57555.59 88888.00 2000-09-30 02:08:54.516 274 15787.34 638.96 57556.20 88888.00 2000-09-30 02:08:55.516 274 15787.34 639.58 57556.32 88888.00 2000-09-30 02:08:56.516 274 15787.21 639.58 57556.69 88888.00 2000-09-30 02:08:57.516 274 15788.12 639.58 57555.96 88888.00 2000-09-30 02:08:58.516 274 15787.60 639.58 57557.06 88888.00 2000-09-30 02:08:59.516 274 15787.60 639.83 57556.69 88888.00 2000-09-30 02:09:00.516 274 15787.99 640.08 57556.57 88888.00 2000-09-30 02:09:01.516 274 15787.34 639.58 57556.32 88888.00 2000-09-30 02:09:02.516 274 15787.08 640.08 57557.43 88888.00 2000-09-30 02:09:03.516 274 15787.08 640.20 57556.08 88888.00 2000-09-30 02:09:04.516 274 15787.60 640.08 57556.45 88888.00 2000-09-30 02:09:05.516 274 15787.60 640.94 57556.93 88888.00 2000-09-30 02:09:06.516 274 15786.69 640.08 57556.69 88888.00 2000-09-30 02:09:07.516 274 15787.73 640.57 57556.08 88888.00 2000-09-30 02:09:08.516 274 15787.47 640.08 57556.45 88888.00 2000-09-30 02:09:09.516 274 15787.34 641.32 57556.93 88888.00 2000-09-30 02:09:10.516 274 15786.95 640.94 57556.20 88888.00 2000-09-30 02:09:11.516 274 15787.21 641.69 57557.18 88888.00 2000-09-30 02:09:12.516 274 15786.95 641.19 57556.32 88888.00 2000-09-30 02:09:13.516 274 15786.69 641.56 57557.43 88888.00 2000-09-30 02:09:14.516 274 15787.73 641.44 57556.81 88888.00 2000-09-30 02:09:15.516 274 15787.34 641.44 57556.57 88888.00 2000-09-30 02:09:16.516 274 15786.95 642.18 57557.06 88888.00 2000-09-30 02:09:17.516 274 15788.12 642.18 57555.84 88888.00 2000-09-30 02:09:18.516 274 15787.86 641.44 57557.18 88888.00 2000-09-30 02:09:19.516 274 15787.34 642.31 57556.69 88888.00 2000-09-30 02:09:20.516 274 15787.47 641.81 57557.30 88888.00 2000-09-30 02:09:21.516 274 15786.95 642.80 57556.93 88888.00 2000-09-30 02:09:22.516 274 15786.82 641.93 57557.67 88888.00 2000-09-30 02:09:23.516 274 15787.73 642.06 57557.06 88888.00 2000-09-30 02:09:24.516 274 15787.34 641.93 57557.43 88888.00 2000-09-30 02:09:25.516 274 15787.34 642.31 57557.30 88888.00 2000-09-30 02:09:26.516 274 15787.08 642.43 57556.69 88888.00 2000-09-30 02:09:27.516 274 15787.21 643.42 57556.81 88888.00 2000-09-30 02:09:28.516 274 15787.60 643.30 57556.57 88888.00 2000-09-30 02:09:29.516 274 15787.73 643.42 57556.93 88888.00 2000-09-30 02:09:30.516 274 15787.34 642.93 57556.81 88888.00 2000-09-30 02:09:31.516 274 15787.08 643.42 57556.69 88888.00 2000-09-30 02:09:32.516 274 15786.30 643.67 57557.30 88888.00 2000-09-30 02:09:33.516 274 15786.82 643.54 57556.93 88888.00 2000-09-30 02:09:34.516 274 15787.34 643.79 57556.57 88888.00 2000-09-30 02:09:35.516 274 15786.43 643.79 57556.81 88888.00 2000-09-30 02:09:36.516 274 15786.82 643.30 57556.69 88888.00 2000-09-30 02:09:37.516 274 15786.69 643.54 57556.08 88888.00 2000-09-30 02:09:38.516 274 15786.95 643.67 57556.32 88888.00 2000-09-30 02:09:39.516 274 15786.82 644.16 57556.08 88888.00 2000-09-30 02:09:40.516 274 15786.56 643.92 57556.08 88888.00 2000-09-30 02:09:41.516 274 15787.21 644.29 57556.20 88888.00 2000-09-30 02:09:42.516 274 15786.56 644.41 57556.32 88888.00 2000-09-30 02:09:43.516 274 15786.95 643.79 57555.71 88888.00 2000-09-30 02:09:44.516 274 15787.34 643.42 57555.71 88888.00 2000-09-30 02:09:45.516 274 15786.69 643.05 57555.59 88888.00 2000-09-30 02:09:46.516 274 15786.82 642.93 57556.08 88888.00 2000-09-30 02:09:47.516 274 15787.34 644.16 57555.10 88888.00 2000-09-30 02:09:48.516 274 15786.30 644.54 57555.47 88888.00 2000-09-30 02:09:49.516 274 15786.82 644.16 57555.84 88888.00 2000-09-30 02:09:50.516 274 15786.69 644.29 57555.47 88888.00 2000-09-30 02:09:51.516 274 15787.99 643.92 57554.86 88888.00 2000-09-30 02:09:52.516 274 15787.34 643.42 57555.10 88888.00 2000-09-30 02:09:53.516 274 15787.47 644.04 57554.98 88888.00 2000-09-30 02:09:54.516 274 15787.21 644.16 57555.22 88888.00 2000-09-30 02:09:55.516 274 15786.69 643.92 57555.10 88888.00 2000-09-30 02:09:56.516 274 15787.34 643.54 57554.98 88888.00 2000-09-30 02:09:57.516 274 15788.12 643.54 57555.22 88888.00 2000-09-30 02:09:58.516 274 15787.86 644.29 57555.47 88888.00 2000-09-30 02:09:59.516 274 15788.90 644.04 57554.61 88888.00 2000-09-30 02:10:00.516 274 15788.90 643.79 57554.73 88888.00 2000-09-30 02:10:01.516 274 15787.99 643.67 57554.37 88888.00 2000-09-30 02:10:02.516 274 15787.86 644.04 57554.37 88888.00 2000-09-30 02:10:03.516 274 15788.90 643.54 57554.49 88888.00 2000-09-30 02:10:04.516 274 15788.77 643.05 57554.00 88888.00 2000-09-30 02:10:05.516 274 15788.64 642.93 57555.22 88888.00 2000-09-30 02:10:06.516 274 15788.90 642.55 57554.73 88888.00 2000-09-30 02:10:07.516 274 15788.90 643.05 57554.61 88888.00 2000-09-30 02:10:08.516 274 15789.42 643.30 57554.12 88888.00 2000-09-30 02:10:09.516 274 15789.68 642.55 57554.37 88888.00 2000-09-30 02:10:10.516 274 15789.94 642.68 57554.49 88888.00 2000-09-30 02:10:11.516 274 15789.42 642.93 57554.25 88888.00 2000-09-30 02:10:12.516 274 15790.20 642.06 57554.12 88888.00 2000-09-30 02:10:13.516 274 15789.68 642.18 57554.49 88888.00 2000-09-30 02:10:14.516 274 15789.55 642.31 57554.86 88888.00 2000-09-30 02:10:15.516 274 15790.07 642.68 57553.76 88888.00 2000-09-30 02:10:16.516 274 15789.55 641.81 57554.37 88888.00 2000-09-30 02:10:17.516 274 15789.94 641.44 57554.00 88888.00 2000-09-30 02:10:18.516 274 15790.46 641.19 57554.00 88888.00 2000-09-30 02:10:19.516 274 15790.46 641.44 57554.00 88888.00 2000-09-30 02:10:21.516 274 15790.20 642.06 57554.12 88888.00 2000-09-30 02:10:22.516 274 15790.59 641.69 57553.63 88888.00 2000-09-30 02:10:23.516 274 15790.20 641.93 57554.61 88888.00 2000-09-30 02:10:24.516 274 15790.85 641.44 57553.88 88888.00 2000-09-30 02:10:25.516 274 15790.72 641.07 57554.61 88888.00 2000-09-30 02:10:26.516 274 15790.98 640.82 57554.37 88888.00 2000-09-30 02:10:27.516 274 15790.33 641.44 57553.88 88888.00 2000-09-30 02:10:28.516 274 15791.37 641.69 57553.88 88888.00 2000-09-30 02:10:29.516 274 15790.85 641.69 57554.49 88888.00 2000-09-30 02:10:30.516 274 15791.24 641.93 57554.25 88888.00 2000-09-30 02:10:31.516 274 15790.33 641.19 57554.12 88888.00 2000-09-30 02:10:32.516 274 15790.98 641.19 57554.61 88888.00 2000-09-30 02:10:33.516 274 15791.37 641.07 57554.49 88888.00 2000-09-30 02:10:34.516 274 15791.37 641.44 57553.63 88888.00 2000-09-30 02:10:35.516 274 15790.85 640.94 57554.61 88888.00 2000-09-30 02:10:36.516 274 15790.72 641.44 57554.12 88888.00 2000-09-30 02:10:37.516 274 15790.59 641.69 57553.88 88888.00 2000-09-30 02:10:38.516 274 15791.24 640.82 57554.00 88888.00 2000-09-30 02:10:39.516 274 15791.62 640.32 57554.61 88888.00 2000-09-30 02:10:40.516 274 15790.98 640.94 57553.88 88888.00 2000-09-30 02:10:41.516 274 15791.24 640.94 57554.49 88888.00 2000-09-30 02:10:42.516 274 15791.62 641.69 57554.12 88888.00 2000-09-30 02:10:43.516 274 15792.15 641.32 57554.61 88888.00 2000-09-30 02:10:44.516 274 15791.88 641.32 57554.00 88888.00 2000-09-30 02:10:45.516 274 15791.37 640.82 57554.12 88888.00 2000-09-30 02:10:46.516 274 15792.54 640.94 57554.37 88888.00 2000-09-30 02:10:47.516 274 15791.88 641.56 57554.00 88888.00 2000-09-30 02:10:48.516 274 15791.88 641.69 57553.88 88888.00 2000-09-30 02:10:49.516 274 15792.67 640.32 57554.00 88888.00 2000-09-30 02:10:50.516 274 15792.67 641.32 57554.00 88888.00 2000-09-30 02:10:51.516 274 15792.54 641.19 57554.00 88888.00 2000-09-30 02:10:52.516 274 15792.67 640.70 57554.61 88888.00 2000-09-30 02:10:53.516 274 15793.05 641.81 57553.76 88888.00 2000-09-30 02:10:54.516 274 15793.44 640.82 57555.10 88888.00 2000-09-30 02:10:55.516 274 15793.83 640.82 57554.49 88888.00 2000-09-30 02:10:56.516 274 15793.57 640.57 57554.86 88888.00 2000-09-30 02:10:57.516 274 15793.70 641.44 57554.49 88888.00 2000-09-30 02:10:58.516 274 15793.96 640.94 57554.37 88888.00 2000-09-30 02:10:59.516 274 15794.48 640.82 57554.98 88888.00 2000-09-30 02:11:00.516 274 15794.74 641.19 57554.61 88888.00 2000-09-30 02:11:01.516 274 15794.48 641.32 57554.86 88888.00 2000-09-30 02:11:02.516 274 15794.22 641.19 57554.73 88888.00 2000-09-30 02:11:03.516 274 15794.74 641.44 57555.71 88888.00 2000-09-30 02:11:04.516 274 15795.00 641.44 57554.98 88888.00 2000-09-30 02:11:05.516 274 15794.87 641.44 57555.22 88888.00 2000-09-30 02:11:06.516 274 15795.00 641.69 57554.98 88888.00 2000-09-30 02:11:07.516 274 15795.26 642.06 57554.98 88888.00 2000-09-30 02:11:08.516 274 15794.61 641.81 57554.98 88888.00 2000-09-30 02:11:09.516 274 15795.00 641.56 57555.10 88888.00 2000-09-30 02:11:10.516 274 15794.48 641.32 57554.73 88888.00 2000-09-30 02:11:11.516 274 15795.26 641.32 57554.49 88888.00 2000-09-30 02:11:12.516 274 15795.78 641.32 57554.86 88888.00 2000-09-30 02:11:13.516 274 15795.26 641.93 57554.98 88888.00 2000-09-30 02:11:14.516 274 15795.52 641.81 57555.10 88888.00 2000-09-30 02:11:15.516 274 15795.00 641.93 57554.61 88888.00 2000-09-30 02:11:16.516 274 15794.87 641.81 57555.34 88888.00 2000-09-30 02:11:17.516 274 15795.26 642.06 57555.10 88888.00 2000-09-30 02:11:18.516 274 15795.52 641.93 57556.08 88888.00 2000-09-30 02:11:19.516 274 15795.52 641.69 57555.84 88888.00 2000-09-30 02:11:20.516 274 15796.17 641.07 57554.86 88888.00 2000-09-30 02:11:21.516 274 15796.17 641.69 57555.84 88888.00 2000-09-30 02:11:22.516 274 15796.04 641.81 57555.34 88888.00 2000-09-30 02:11:23.516 274 15796.04 641.81 57555.71 88888.00 2000-09-30 02:11:24.516 274 15796.30 642.31 57556.20 88888.00 2000-09-30 02:11:25.516 274 15796.43 641.56 57555.84 88888.00 2000-09-30 02:11:26.516 274 15796.04 642.18 57555.47 88888.00 2000-09-30 02:11:27.516 274 15796.17 641.19 57555.59 88888.00 2000-09-30 02:11:28.516 274 15797.08 641.69 57555.96 88888.00 2000-09-30 02:11:29.516 274 15796.82 641.44 57555.71 88888.00 2000-09-30 02:11:30.516 274 15797.08 641.69 57555.22 88888.00 2000-09-30 02:11:31.516 274 15797.47 641.32 57555.10 88888.00 2000-09-30 02:11:32.516 274 15796.82 641.07 57555.10 88888.00 2000-09-30 02:11:33.516 274 15797.86 640.82 57555.59 88888.00 2000-09-30 02:11:34.516 274 15797.47 641.44 57554.98 88888.00 2000-09-30 02:11:35.516 274 15796.95 641.19 57555.10 88888.00 2000-09-30 02:11:36.516 274 15797.08 640.57 57555.96 88888.00 2000-09-30 02:11:37.516 274 15797.99 640.32 57554.98 88888.00 2000-09-30 02:11:38.516 274 15798.64 640.82 57554.98 88888.00 2000-09-30 02:11:39.516 274 15798.12 640.82 57555.10 88888.00 2000-09-30 02:11:40.516 274 15798.38 640.08 57554.49 88888.00 2000-09-30 02:11:41.516 274 15797.60 639.95 57555.10 88888.00 2000-09-30 02:11:42.516 274 15797.73 639.70 57555.22 88888.00 2000-09-30 02:11:43.516 274 15796.82 640.20 57555.10 88888.00 2000-09-30 02:11:44.516 274 15798.12 639.58 57554.73 88888.00 2000-09-30 02:11:45.516 274 15797.86 639.09 57554.98 88888.00 2000-09-30 02:11:46.516 274 15797.60 639.33 57554.37 88888.00 2000-09-30 02:11:47.516 274 15797.34 639.09 57554.49 88888.00 2000-09-30 02:11:48.516 274 15797.99 639.58 57554.98 88888.00 2000-09-30 02:11:49.516 274 15798.51 639.46 57554.73 88888.00 2000-09-30 02:11:50.516 274 15798.12 638.96 57555.34 88888.00 2000-09-30 02:11:51.516 274 15798.64 639.21 57554.12 88888.00 2000-09-30 02:11:52.516 274 15799.03 639.21 57555.22 88888.00 2000-09-30 02:11:53.516 274 15798.38 639.70 57554.49 88888.00 2000-09-30 02:11:54.516 274 15798.38 639.33 57554.98 88888.00 2000-09-30 02:11:55.516 274 15799.29 639.09 57554.37 88888.00 2000-09-30 02:11:56.516 274 15798.64 638.22 57554.37 88888.00 2000-09-30 02:11:57.516 274 15799.55 638.71 57554.86 88888.00 2000-09-30 02:11:58.516 274 15799.42 637.85 57555.22 88888.00 2000-09-30 02:11:59.516 274 15799.68 638.34 57554.73 88888.00 2000-09-30 02:12:00.516 274 15799.68 638.34 57554.73 88888.00 2000-09-30 02:12:01.516 274 15799.94 638.22 57554.73 88888.00 2000-09-30 02:12:02.516 274 15799.81 637.97 57555.22 88888.00 2000-09-30 02:12:03.516 274 15800.20 638.09 57555.10 88888.00 2000-09-30 02:12:04.516 274 15800.20 638.09 57555.34 88888.00 2000-09-30 02:12:05.516 274 15800.46 637.60 57554.98 88888.00 2000-09-30 02:12:06.516 274 15800.85 638.22 57555.22 88888.00 2000-09-30 02:12:07.516 274 15801.11 637.48 57555.59 88888.00 2000-09-30 02:12:08.516 274 15801.11 637.10 57555.47 88888.00 2000-09-30 02:12:09.516 274 15801.63 637.60 57555.34 88888.00 2000-09-30 02:12:10.516 274 15801.89 637.10 57554.98 88888.00 2000-09-30 02:12:11.516 274 15801.63 636.61 57555.34 88888.00 2000-09-30 02:12:12.516 274 15801.76 636.48 57555.96 88888.00 2000-09-30 02:12:13.516 274 15802.41 636.86 57555.34 88888.00 2000-09-30 02:12:14.516 274 15803.06 636.61 57554.73 88888.00 2000-09-30 02:12:15.516 274 15803.45 635.49 57555.59 88888.00 2000-09-30 02:12:16.516 274 15802.41 635.37 57555.10 88888.00 2000-09-30 02:12:17.516 274 15803.06 635.12 57555.59 88888.00 2000-09-30 02:12:18.516 274 15803.19 635.49 57554.73 88888.00 2000-09-30 02:12:19.516 274 15803.97 635.37 57555.47 88888.00 2000-09-30 02:12:20.516 274 15803.71 635.12 57555.71 88888.00 2000-09-30 02:12:21.516 274 15804.10 635.62 57555.34 88888.00 2000-09-30 02:12:22.516 274 15804.62 634.50 57555.84 88888.00 2000-09-30 02:12:23.516 274 15805.14 635.00 57555.22 88888.00 2000-09-30 02:12:24.516 274 15804.75 634.38 57554.98 88888.00 2000-09-30 02:12:25.516 274 15804.88 634.63 57555.34 88888.00 2000-09-30 02:12:26.516 274 15804.62 634.50 57555.59 88888.00 2000-09-30 02:12:27.516 274 15805.01 633.88 57555.47 88888.00 2000-09-30 02:12:28.516 274 15804.62 634.01 57555.47 88888.00 2000-09-30 02:12:29.516 274 15805.40 634.63 57555.71 88888.00 2000-09-30 02:12:30.516 274 15805.40 634.63 57555.84 88888.00 2000-09-30 02:12:31.516 274 15804.62 633.88 57555.34 88888.00 2000-09-30 02:12:32.516 274 15804.75 635.25 57555.47 88888.00 2000-09-30 02:12:33.516 274 15804.49 634.50 57556.20 88888.00 2000-09-30 02:12:34.516 274 15805.01 634.26 57555.10 88888.00 2000-09-30 02:12:35.516 274 15805.66 634.50 57556.20 88888.00 2000-09-30 02:12:36.516 274 15804.49 634.87 57556.08 88888.00 2000-09-30 02:12:37.516 274 15805.14 634.63 57555.34 88888.00 2000-09-30 02:12:38.516 274 15804.75 635.87 57555.71 88888.00 2000-09-30 02:12:39.516 274 15804.62 635.74 57555.34 88888.00 2000-09-30 02:12:40.516 274 15803.58 635.74 57555.59 88888.00 2000-09-30 02:12:41.516 274 15803.58 635.37 57555.96 88888.00 2000-09-30 02:12:42.516 274 15804.10 634.50 57555.34 88888.00 2000-09-30 02:12:43.516 274 15804.49 635.37 57556.08 88888.00 2000-09-30 02:12:44.516 274 15803.97 635.62 57554.86 88888.00 2000-09-30 02:12:45.516 274 15804.10 635.99 57555.10 88888.00 2000-09-30 02:12:46.516 274 15803.97 636.36 57556.08 88888.00 2000-09-30 02:12:47.516 274 15803.58 636.61 57556.45 88888.00 2000-09-30 02:12:48.516 274 15803.32 636.24 57555.71 88888.00 2000-09-30 02:12:49.516 274 15803.84 635.62 57555.47 88888.00 2000-09-30 02:12:50.516 274 15803.84 636.36 57555.71 88888.00 2000-09-30 02:12:51.516 274 15803.19 635.99 57555.34 88888.00 2000-09-30 02:12:52.516 274 15803.71 635.74 57555.71 88888.00 2000-09-30 02:12:53.516 274 15803.32 636.48 57556.08 88888.00 2000-09-30 02:12:54.516 274 15803.71 636.11 57555.59 88888.00 2000-09-30 02:12:55.516 274 15803.71 635.74 57555.84 88888.00 2000-09-30 02:12:56.516 274 15803.45 635.87 57556.32 88888.00 2000-09-30 02:12:57.516 274 15803.06 636.48 57555.59 88888.00 2000-09-30 02:12:58.516 274 15803.58 636.86 57555.96 88888.00 2000-09-30 02:12:59.516 274 15803.06 636.48 57555.34 88888.00 2000-09-30 02:13:00.516 274 15802.80 636.24 57556.08 88888.00 2000-09-30 02:13:01.516 274 15803.19 636.36 57556.20 88888.00 2000-09-30 02:13:02.516 274 15803.32 635.62 57556.08 88888.00 2000-09-30 02:13:03.516 274 15803.19 635.87 57555.84 88888.00 2000-09-30 02:13:04.516 274 15802.67 636.36 57556.32 88888.00 2000-09-30 02:13:05.516 274 15803.06 636.98 57555.96 88888.00 2000-09-30 02:13:06.516 274 15802.15 636.36 57555.47 88888.00 2000-09-30 02:13:07.516 274 15802.67 636.73 57555.47 88888.00 2000-09-30 02:13:08.516 274 15802.41 636.48 57555.96 88888.00 2000-09-30 02:13:09.516 274 15803.19 636.48 57556.32 88888.00 2000-09-30 02:13:10.516 274 15801.50 636.48 57555.96 88888.00 2000-09-30 02:13:11.516 274 15801.50 636.61 57556.20 88888.00 2000-09-30 02:13:12.516 274 15802.28 637.23 57556.08 88888.00 2000-09-30 02:13:13.516 274 15801.11 637.10 57556.45 88888.00 2000-09-30 02:13:14.516 274 15801.37 636.98 57555.96 88888.00 2000-09-30 02:13:15.516 274 15801.11 636.61 57555.84 88888.00 2000-09-30 02:13:16.516 274 15801.11 637.85 57556.45 88888.00 2000-09-30 02:13:17.516 274 15800.98 637.48 57556.08 88888.00 2000-09-30 02:13:18.516 274 15800.72 637.35 57555.96 88888.00 2000-09-30 02:13:19.516 274 15801.24 637.60 57555.84 88888.00 2000-09-30 02:13:20.516 274 15800.98 637.60 57555.59 88888.00 2000-09-30 02:13:21.516 274 15801.50 637.60 57555.84 88888.00 2000-09-30 02:13:22.516 274 15800.59 637.48 57555.59 88888.00 2000-09-30 02:13:23.516 274 15800.98 637.35 57555.59 88888.00 2000-09-30 02:13:24.516 274 15799.68 637.23 57555.71 88888.00 2000-09-30 02:13:25.516 274 15800.07 638.84 57555.22 88888.00 2000-09-30 02:13:26.516 274 15800.20 637.72 57555.84 88888.00 2000-09-30 02:13:27.516 274 15800.20 637.48 57555.22 88888.00 2000-09-30 02:13:28.516 274 15799.81 637.23 57554.86 88888.00 2000-09-30 02:13:29.516 274 15800.20 637.35 57554.73 88888.00 2000-09-30 02:13:30.516 274 15800.20 637.35 57555.34 88888.00 2000-09-30 02:13:31.516 274 15800.20 638.09 57554.86 88888.00 2000-09-30 02:13:32.516 274 15800.46 638.34 57554.86 88888.00 2000-09-30 02:13:33.516 274 15799.94 638.96 57554.25 88888.00 2000-09-30 02:13:34.516 274 15799.55 638.47 57554.86 88888.00 2000-09-30 02:13:35.516 274 15799.42 638.09 57555.47 88888.00 2000-09-30 02:13:36.516 274 15799.16 637.97 57554.00 88888.00 2000-09-30 02:13:37.516 274 15798.90 637.85 57554.25 88888.00 2000-09-30 02:13:38.516 274 15798.90 638.09 57554.12 88888.00 2000-09-30 02:13:39.516 274 15799.16 638.59 57553.51 88888.00 2000-09-30 02:13:40.516 274 15799.03 639.33 57554.12 88888.00 2000-09-30 02:13:41.516 274 15798.77 640.57 57553.88 88888.00 2000-09-30 02:13:42.516 274 15799.29 639.46 57554.00 88888.00 2000-09-30 02:13:43.516 274 15798.38 639.70 57554.00 88888.00 2000-09-30 02:13:44.516 274 15798.77 639.33 57554.12 88888.00 2000-09-30 02:13:45.516 274 15798.90 639.70 57553.51 88888.00 2000-09-30 02:13:46.516 274 15798.77 640.82 57553.63 88888.00 2000-09-30 02:13:47.516 274 15798.51 639.95 57553.14 88888.00 2000-09-30 02:13:48.516 274 15798.77 640.70 57553.02 88888.00 2000-09-30 02:13:49.516 274 15798.51 640.32 57553.88 88888.00 2000-09-30 02:13:50.516 274 15798.25 640.45 57553.02 88888.00 2000-09-30 02:13:51.516 274 15798.12 641.69 57553.27 88888.00 2000-09-30 02:13:52.516 274 15798.90 641.19 57553.51 88888.00 2000-09-30 02:13:53.516 274 15798.77 641.32 57553.14 88888.00 2000-09-30 02:13:54.516 274 15798.38 642.43 57552.66 88888.00 2000-09-30 02:13:55.516 274 15798.51 641.93 57552.78 88888.00 2000-09-30 02:13:56.516 274 15798.51 642.93 57552.78 88888.00 2000-09-30 02:13:57.516 274 15797.08 643.05 57552.78 88888.00 2000-09-30 02:13:58.516 274 15797.86 642.80 57552.78 88888.00 2000-09-30 02:13:59.516 274 15797.73 642.93 57552.17 88888.00 2000-09-30 02:14:00.516 274 15797.99 642.80 57552.66 88888.00 2000-09-30 02:14:01.516 274 15797.86 643.92 57552.41 88888.00 2000-09-30 02:14:02.516 274 15798.25 644.04 57553.02 88888.00 2000-09-30 02:14:03.516 274 15797.99 644.16 57553.14 88888.00 2000-09-30 02:14:04.516 274 15798.12 644.04 57552.54 88888.00 2000-09-30 02:14:05.516 274 15798.25 644.04 57552.54 88888.00 2000-09-30 02:14:06.516 274 15798.90 644.91 57553.02 88888.00 2000-09-30 02:14:07.516 274 15799.16 644.54 57552.41 88888.00 2000-09-30 02:14:08.516 274 15798.90 644.41 57552.17 88888.00 2000-09-30 02:14:09.516 274 15798.64 645.28 57552.17 88888.00 2000-09-30 02:14:10.516 274 15799.16 645.77 57552.41 88888.00 2000-09-30 02:14:11.516 274 15798.77 645.53 57551.55 88888.00 2000-09-30 02:14:12.516 274 15798.90 645.28 57552.66 88888.00 2000-09-30 02:14:13.516 274 15799.55 645.53 57552.17 88888.00 2000-09-30 02:14:14.516 274 15799.81 644.54 57552.90 88888.00 2000-09-30 02:14:15.516 274 15799.55 645.15 57552.41 88888.00 2000-09-30 02:14:16.516 274 15799.68 646.02 57553.02 88888.00 2000-09-30 02:14:17.516 274 15799.42 646.52 57553.14 88888.00 2000-09-30 02:14:18.516 274 15799.81 646.52 57552.04 88888.00 2000-09-30 02:14:19.516 274 15799.94 646.76 57552.17 88888.00 2000-09-30 02:14:20.516 274 15799.55 645.65 57552.04 88888.00 2000-09-30 02:14:21.516 274 15799.94 646.39 57553.27 88888.00 2000-09-30 02:14:22.516 274 15800.20 646.27 57552.54 88888.00 2000-09-30 02:14:23.516 274 15799.94 647.01 57552.04 88888.00 2000-09-30 02:14:24.516 274 15800.20 647.26 57552.04 88888.00 2000-09-30 02:14:25.516 274 15800.33 647.26 57552.90 88888.00 2000-09-30 02:14:26.516 274 15800.07 647.26 57552.17 88888.00 2000-09-30 02:14:27.516 274 15799.55 647.76 57552.04 88888.00 2000-09-30 02:14:28.516 274 15799.68 647.01 57552.17 88888.00 2000-09-30 02:14:29.516 274 15799.42 647.14 57552.17 88888.00 2000-09-30 02:14:30.516 274 15799.81 648.50 57551.68 88888.00 2000-09-30 02:14:31.516 274 15800.59 648.13 57552.04 88888.00 2000-09-30 02:14:32.516 274 15799.16 648.13 57551.92 88888.00 2000-09-30 02:14:33.516 274 15799.55 647.63 57551.31 88888.00 2000-09-30 02:14:34.516 274 15800.85 647.76 57551.92 88888.00 2000-09-30 02:14:35.516 274 15799.94 647.88 57551.55 88888.00 2000-09-30 02:14:36.516 274 15800.46 647.88 57551.07 88888.00 2000-09-30 02:14:37.516 274 15800.46 648.25 57551.07 88888.00 2000-09-30 02:14:38.516 274 15799.94 648.50 57551.80 88888.00 2000-09-30 02:14:39.516 274 15800.46 648.13 57551.31 88888.00 2000-09-30 02:14:40.516 274 15801.11 648.25 57551.43 88888.00 2000-09-30 02:14:41.516 274 15800.85 647.88 57551.19 88888.00 2000-09-30 02:14:42.516 274 15800.85 648.13 57551.07 88888.00 2000-09-30 02:14:43.516 274 15800.07 648.13 57550.82 88888.00 2000-09-30 02:14:44.516 274 15801.11 647.51 57550.82 88888.00 2000-09-30 02:14:45.516 274 15800.46 648.25 57551.07 88888.00 2000-09-30 02:14:46.516 274 15799.94 647.88 57550.09 88888.00 2000-09-30 02:14:47.516 274 15800.72 648.37 57550.70 88888.00 2000-09-30 02:14:48.516 274 15800.59 648.75 57550.58 88888.00 2000-09-30 02:14:49.516 274 15801.11 648.00 57549.96 88888.00 2000-09-30 02:14:50.516 274 15799.68 648.13 57550.58 88888.00 2000-09-30 02:14:51.516 274 15800.85 647.14 57550.21 88888.00 2000-09-30 02:14:52.516 274 15800.33 647.76 57549.84 88888.00 2000-09-30 02:14:53.516 274 15800.20 648.13 57550.21 88888.00 2000-09-30 02:14:54.516 274 15800.07 648.25 57550.09 88888.00 2000-09-30 02:14:55.516 274 15800.46 648.50 57550.33 88888.00 2000-09-30 02:14:56.516 274 15800.59 648.25 57549.60 88888.00 2000-09-30 02:14:57.516 274 15800.07 648.00 57549.60 88888.00 2000-09-30 02:14:58.516 274 15799.94 648.13 57549.23 88888.00 2000-09-30 02:14:59.516 274 15800.20 647.76 57549.96 88888.00 2000-09-30 02:15:00.516 274 15800.20 647.38 57549.60 88888.00 2000-09-30 02:15:01.516 274 15800.07 647.63 57550.21 88888.00 2000-09-30 02:15:02.516 274 15800.33 648.87 57549.84 88888.00 2000-09-30 02:15:03.516 274 15800.20 648.00 57549.84 88888.00 2000-09-30 02:15:04.516 274 15800.33 648.75 57549.72 88888.00 2000-09-30 02:15:05.516 274 15800.33 647.88 57549.11 88888.00 2000-09-30 02:15:06.516 274 15800.07 647.76 57548.87 88888.00 2000-09-30 02:15:07.516 274 15799.81 647.88 57549.36 88888.00 2000-09-30 02:15:08.516 274 15799.94 647.63 57549.36 88888.00 2000-09-30 02:15:09.516 274 15799.81 648.37 57549.23 88888.00 2000-09-30 02:15:10.516 274 15800.59 648.62 57549.11 88888.00 2000-09-30 02:15:11.516 274 15800.46 648.62 57548.62 88888.00 2000-09-30 02:15:12.516 274 15799.81 648.62 57548.99 88888.00 2000-09-30 02:15:13.516 274 15800.46 648.62 57548.99 88888.00 2000-09-30 02:15:14.516 274 15800.98 648.25 57548.87 88888.00 2000-09-30 02:15:15.516 274 15800.98 648.25 57548.99 88888.00 2000-09-30 02:15:16.516 274 15800.59 648.50 57548.74 88888.00 2000-09-30 02:15:17.516 274 15800.20 648.25 57548.38 88888.00 2000-09-30 02:15:18.516 274 15799.94 648.50 57549.48 88888.00 2000-09-30 02:15:19.516 274 15799.81 648.50 57548.50 88888.00 2000-09-30 02:15:20.516 274 15800.72 648.25 57548.25 88888.00 2000-09-30 02:15:21.516 274 15801.11 648.00 57547.89 88888.00 2000-09-30 02:15:22.516 274 15800.59 648.13 57548.25 88888.00 2000-09-30 02:15:23.516 274 15800.72 647.88 57548.25 88888.00 2000-09-30 02:15:24.516 274 15800.59 648.75 57547.40 88888.00 2000-09-30 02:15:25.516 274 15801.37 647.88 57548.38 88888.00 2000-09-30 02:15:26.516 274 15800.98 648.00 57547.77 88888.00 2000-09-30 02:15:27.516 274 15800.20 647.14 57547.28 88888.00 2000-09-30 02:15:28.516 274 15800.20 647.38 57547.28 88888.00 2000-09-30 02:15:29.516 274 15800.20 647.26 57546.91 88888.00 2000-09-30 02:15:30.516 274 15800.98 647.01 57546.79 88888.00 2000-09-30 02:15:31.516 274 15800.46 647.76 57546.66 88888.00 2000-09-30 02:15:32.516 274 15800.33 647.76 57547.52 88888.00 2000-09-30 02:15:33.516 274 15800.46 647.76 57547.15 88888.00 2000-09-30 02:15:34.516 274 15799.68 647.01 57547.15 88888.00 2000-09-30 02:15:35.516 274 15800.07 646.89 57546.79 88888.00 2000-09-30 02:15:36.516 274 15800.07 646.52 57547.40 88888.00 2000-09-30 02:15:37.516 274 15799.94 647.26 57546.66 88888.00 2000-09-30 02:15:38.516 274 15800.07 647.88 57547.03 88888.00 2000-09-30 02:15:39.516 274 15800.07 647.14 57546.18 88888.00 2000-09-30 02:15:40.516 274 15799.94 646.89 57546.30 88888.00 2000-09-30 02:15:41.516 274 15800.20 647.38 57545.81 88888.00 2000-09-30 02:15:42.516 274 15800.59 647.01 57545.93 88888.00 2000-09-30 02:15:43.516 274 15799.55 646.27 57546.54 88888.00 2000-09-30 02:15:44.516 274 15800.33 647.26 57546.05 88888.00 2000-09-30 02:15:45.516 274 15799.29 647.38 57545.69 88888.00 2000-09-30 02:15:46.516 274 15799.55 646.76 57546.18 88888.00 2000-09-30 02:15:47.516 274 15799.68 646.39 57545.20 88888.00 2000-09-30 02:15:48.516 274 15798.90 646.27 57545.69 88888.00 2000-09-30 02:15:49.516 274 15799.29 645.40 57545.32 88888.00 2000-09-30 02:15:50.516 274 15797.86 645.90 57545.32 88888.00 2000-09-30 02:15:51.516 274 15798.64 646.15 57544.59 88888.00 2000-09-30 02:15:52.516 274 15798.51 646.15 57545.20 88888.00 2000-09-30 02:15:53.516 274 15796.95 645.53 57545.07 88888.00 2000-09-30 02:15:54.516 274 15797.73 645.90 57544.22 88888.00 2000-09-30 02:15:55.516 274 15796.82 645.77 57543.73 88888.00 2000-09-30 02:15:56.516 274 15797.08 645.28 57544.10 88888.00 2000-09-30 02:15:57.516 274 15796.43 645.53 57544.10 88888.00 2000-09-30 02:15:58.516 274 15796.56 646.39 57543.12 88888.00 2000-09-30 02:15:59.516 274 15796.43 646.27 57543.85 88888.00 2000-09-30 02:16:00.516 274 15795.26 646.15 57543.73 88888.00 2000-09-30 02:16:01.516 274 15795.00 646.27 57543.73 88888.00 2000-09-30 02:16:02.516 274 15795.39 646.02 57543.12 88888.00 2000-09-30 02:16:03.516 274 15794.35 645.40 57542.88 88888.00 2000-09-30 02:16:04.516 274 15794.35 645.77 57543.00 88888.00 2000-09-30 02:16:05.516 274 15793.57 646.02 57543.73 88888.00 2000-09-30 02:16:06.516 274 15793.05 646.02 57543.36 88888.00 2000-09-30 02:16:07.516 274 15793.70 644.91 57542.51 88888.00 2000-09-30 02:16:08.516 274 15793.44 645.28 57543.12 88888.00 2000-09-30 02:16:09.516 274 15792.54 645.28 57542.75 88888.00 2000-09-30 02:16:10.516 274 15792.15 645.77 57542.39 88888.00 2000-09-30 02:16:11.516 274 15792.54 645.65 57541.65 88888.00 2000-09-30 02:16:12.516 274 15792.67 645.40 57542.02 88888.00 2000-09-30 02:16:13.516 274 15792.54 644.78 57542.26 88888.00 2000-09-30 02:16:14.516 274 15792.41 645.53 57541.41 88888.00 2000-09-30 02:16:15.516 274 15791.62 644.78 57542.14 88888.00 2000-09-30 02:16:16.516 274 15791.62 644.54 57541.29 88888.00 2000-09-30 02:16:17.516 274 15792.28 645.28 57542.14 88888.00 2000-09-30 02:16:18.516 274 15792.41 644.78 57541.16 88888.00 2000-09-30 02:16:19.516 274 15791.88 644.29 57541.77 88888.00 2000-09-30 02:16:20.516 274 15792.02 644.29 57541.41 88888.00 2000-09-30 02:16:21.516 274 15792.02 644.54 57541.89 88888.00 2000-09-30 02:16:22.516 274 15791.62 644.16 57541.65 88888.00 2000-09-30 02:16:23.516 274 15792.02 644.78 57541.65 88888.00 2000-09-30 02:16:24.516 274 15791.50 645.15 57541.29 88888.00 2000-09-30 02:16:25.516 274 15790.85 644.16 57541.65 88888.00 2000-09-30 02:16:26.516 274 15791.50 643.92 57541.29 88888.00 2000-09-30 02:16:27.516 274 15791.50 645.03 57541.41 88888.00 2000-09-30 02:16:28.516 274 15791.37 644.54 57540.92 88888.00 2000-09-30 02:16:29.516 274 15790.98 645.77 57541.29 88888.00 2000-09-30 02:16:30.516 274 15790.85 645.77 57540.55 88888.00 2000-09-30 02:16:31.516 274 15791.24 645.28 57540.92 88888.00 2000-09-30 02:16:32.516 274 15790.85 645.15 57541.04 88888.00 2000-09-30 02:16:33.516 274 15790.72 644.78 57541.29 88888.00 2000-09-30 02:16:34.516 274 15790.20 644.91 57541.04 88888.00 2000-09-30 02:16:35.516 274 15790.07 646.15 57540.92 88888.00 2000-09-30 02:16:36.516 274 15790.72 646.15 57541.65 88888.00 2000-09-30 02:16:37.516 274 15790.33 646.76 57541.04 88888.00 2000-09-30 02:16:38.516 274 15789.68 646.02 57540.80 88888.00 2000-09-30 02:16:39.516 274 15790.07 645.90 57541.29 88888.00 2000-09-30 02:16:40.516 274 15789.42 645.40 57541.16 88888.00 2000-09-30 02:16:41.516 274 15789.29 645.77 57541.41 88888.00 2000-09-30 02:16:42.516 274 15789.55 645.65 57540.43 88888.00 2000-09-30 02:16:43.516 274 15789.29 646.76 57541.04 88888.00 2000-09-30 02:16:44.516 274 15788.77 647.14 57541.04 88888.00 2000-09-30 02:16:45.516 274 15789.29 646.76 57541.29 88888.00 2000-09-30 02:16:46.516 274 15789.03 647.14 57541.04 88888.00 2000-09-30 02:16:47.516 274 15788.25 645.40 57540.80 88888.00 2000-09-30 02:16:48.516 274 15788.25 646.27 57540.92 88888.00 2000-09-30 02:16:49.516 274 15788.25 646.52 57540.55 88888.00 2000-09-30 02:16:50.516 274 15788.77 645.90 57541.16 88888.00 2000-09-30 02:16:51.516 274 15788.64 646.27 57541.29 88888.00 2000-09-30 02:16:52.516 274 15788.25 646.02 57540.43 88888.00 2000-09-30 02:16:53.516 274 15787.73 647.38 57540.18 88888.00 2000-09-30 02:16:54.516 274 15787.47 646.27 57540.92 88888.00 2000-09-30 02:16:55.516 274 15788.12 647.14 57540.92 88888.00 2000-09-30 02:16:56.516 274 15788.12 646.02 57540.80 88888.00 2000-09-30 02:16:57.516 274 15787.86 646.76 57540.80 88888.00 2000-09-30 02:16:58.516 274 15787.73 646.15 57540.55 88888.00 2000-09-30 02:16:59.516 274 15788.12 646.52 57540.67 88888.00 2000-09-30 02:17:00.516 274 15787.34 646.27 57541.41 88888.00 2000-09-30 02:17:01.516 274 15787.73 646.52 57540.43 88888.00 2000-09-30 02:17:02.516 274 15787.73 646.39 57540.67 88888.00 2000-09-30 02:17:03.516 274 15787.21 645.77 57540.31 88888.00 2000-09-30 02:17:04.516 274 15787.34 646.89 57540.43 88888.00 2000-09-30 02:17:05.516 274 15786.17 647.26 57540.06 88888.00 2000-09-30 02:17:06.516 274 15786.82 647.14 57539.70 88888.00 2000-09-30 02:17:07.516 274 15786.82 646.89 57540.43 88888.00 2000-09-30 02:17:08.516 274 15786.17 646.64 57540.80 88888.00 2000-09-30 02:17:09.516 274 15786.30 646.64 57539.82 88888.00 2000-09-30 02:17:10.516 274 15786.56 647.38 57539.94 88888.00 2000-09-30 02:17:11.516 274 15786.43 647.88 57539.82 88888.00 2000-09-30 02:17:12.516 274 15786.17 647.26 57539.45 88888.00 2000-09-30 02:17:13.516 274 15785.78 646.76 57539.70 88888.00 2000-09-30 02:17:14.516 274 15785.39 647.51 57539.94 88888.00 2000-09-30 02:17:15.516 274 15785.91 648.62 57539.82 88888.00 2000-09-30 02:17:16.516 274 15785.00 648.37 57539.82 88888.00 2000-09-30 02:17:17.516 274 15785.00 647.51 57539.70 88888.00 2000-09-30 02:17:18.516 274 15784.48 647.01 57539.82 88888.00 2000-09-30 02:17:19.516 274 15784.48 647.01 57539.57 88888.00 2000-09-30 02:17:20.516 274 15783.96 647.63 57539.09 88888.00 2000-09-30 02:17:21.516 274 15784.22 648.62 57539.33 88888.00 2000-09-30 02:17:22.516 274 15783.70 648.00 57539.94 88888.00 2000-09-30 02:17:23.516 274 15783.31 647.63 57539.45 88888.00 2000-09-30 02:17:24.516 274 15783.57 647.14 57539.33 88888.00 2000-09-30 02:17:25.516 274 15782.92 648.25 57538.72 88888.00 2000-09-30 02:17:26.516 274 15783.83 648.87 57539.82 88888.00 2000-09-30 02:17:27.516 274 15782.92 648.13 57538.96 88888.00 2000-09-30 02:17:28.516 274 15782.92 648.87 57539.57 88888.00 2000-09-30 02:17:29.516 274 15783.83 647.76 57539.57 88888.00 2000-09-30 02:17:30.516 274 15783.05 648.37 57538.96 88888.00 2000-09-30 02:17:31.516 274 15783.57 649.86 57539.82 88888.00 2000-09-30 02:17:32.516 274 15782.79 649.61 57539.57 88888.00 2000-09-30 02:17:33.516 274 15783.05 648.99 57538.72 88888.00 2000-09-30 02:17:34.516 274 15782.53 647.88 57539.45 88888.00 2000-09-30 02:17:35.516 274 15783.18 648.75 57539.57 88888.00 2000-09-30 02:17:36.516 274 15783.18 649.12 57539.33 88888.00 2000-09-30 02:17:37.516 274 15782.79 649.49 57539.82 88888.00 2000-09-30 02:17:38.516 274 15782.92 648.75 57539.09 88888.00 2000-09-30 02:17:39.516 274 15782.66 648.87 57539.33 88888.00 2000-09-30 02:17:40.516 274 15782.40 648.87 57539.09 88888.00 2000-09-30 02:17:41.516 274 15782.14 649.49 57539.21 88888.00 2000-09-30 02:17:42.516 274 15782.40 649.12 57539.82 88888.00 2000-09-30 02:17:43.516 274 15782.14 649.24 57538.59 88888.00 2000-09-30 02:17:44.516 274 15781.36 649.49 57539.09 88888.00 2000-09-30 02:17:45.516 274 15780.97 649.37 57538.84 88888.00 2000-09-30 02:17:46.516 274 15781.10 649.24 57538.59 88888.00 2000-09-30 02:17:47.516 274 15781.88 649.61 57538.47 88888.00 2000-09-30 02:17:48.516 274 15779.80 649.74 57538.35 88888.00 2000-09-30 02:17:49.516 274 15780.84 650.11 57538.59 88888.00 2000-09-30 02:17:50.516 274 15779.67 649.37 57537.98 88888.00 2000-09-30 02:17:51.516 274 15779.54 650.23 57538.11 88888.00 2000-09-30 02:17:52.516 274 15779.80 648.99 57537.37 88888.00 2000-09-30 02:17:53.516 274 15779.41 649.86 57538.23 88888.00 2000-09-30 02:17:54.516 274 15779.28 649.74 57537.13 88888.00 2000-09-30 02:17:55.516 274 15778.24 649.86 57538.23 88888.00 2000-09-30 02:17:56.516 274 15778.11 649.37 57537.98 88888.00 2000-09-30 02:17:57.516 274 15779.02 648.75 57537.74 88888.00 2000-09-30 02:17:58.516 274 15778.76 648.87 57537.86 88888.00 2000-09-30 02:17:59.516 274 15778.76 649.12 57537.62 88888.00 2000-09-30 02:18:00.516 274 15778.89 649.49 57537.62 88888.00 2000-09-30 02:18:01.516 274 15778.76 648.99 57537.25 88888.00 2000-09-30 02:18:02.516 274 15778.37 648.37 57536.88 88888.00 2000-09-30 02:18:03.516 274 15777.85 648.37 57536.76 88888.00 2000-09-30 02:18:04.516 274 15778.76 648.37 57536.76 88888.00 2000-09-30 02:18:05.516 274 15778.11 648.37 57537.00 88888.00 2000-09-30 02:18:06.516 274 15778.11 649.24 57537.00 88888.00 2000-09-30 02:18:07.516 274 15777.85 648.87 57536.39 88888.00 2000-09-30 02:18:08.516 274 15778.24 648.62 57536.64 88888.00 2000-09-30 02:18:09.516 274 15777.72 648.25 57536.64 88888.00 2000-09-30 02:18:10.516 274 15778.24 648.75 57537.37 88888.00 2000-09-30 02:18:11.516 274 15778.24 649.24 57536.76 88888.00 2000-09-30 02:18:12.516 274 15777.72 649.61 57535.78 88888.00 2000-09-30 02:18:13.516 274 15776.16 649.74 57536.27 88888.00 2000-09-30 02:18:14.516 274 15776.94 649.98 57536.64 88888.00 2000-09-30 02:18:15.516 274 15777.07 649.86 57536.15 88888.00 2000-09-30 02:18:16.516 274 15777.07 650.36 57536.27 88888.00 2000-09-30 02:18:17.516 274 15776.81 650.36 57535.91 88888.00 2000-09-30 02:18:18.516 274 15775.90 650.23 57536.64 88888.00 2000-09-30 02:18:19.516 274 15776.16 650.60 57536.27 88888.00 2000-09-30 02:18:20.516 274 15776.03 651.22 57536.39 88888.00 2000-09-30 02:18:21.516 274 15775.90 650.73 57536.52 88888.00 2000-09-30 02:18:22.516 274 15776.03 650.48 57535.54 88888.00 2000-09-30 02:18:23.516 274 15775.90 651.10 57535.91 88888.00 2000-09-30 02:18:24.516 274 15774.86 650.98 57536.15 88888.00 2000-09-30 02:18:25.516 274 15774.86 650.48 57536.39 88888.00 2000-09-30 02:18:26.516 274 15774.99 651.59 57534.93 88888.00 2000-09-30 02:18:27.516 274 15774.21 650.85 57535.05 88888.00 2000-09-30 02:18:28.516 274 15774.60 651.22 57536.03 88888.00 2000-09-30 02:18:29.516 274 15774.73 652.46 57535.05 88888.00 2000-09-30 02:18:30.516 274 15773.57 651.47 57534.80 88888.00 2000-09-30 02:18:31.516 274 15774.21 651.97 57534.93 88888.00 2000-09-30 02:18:32.516 274 15774.34 651.97 57535.05 88888.00 2000-09-30 02:18:33.516 274 15772.40 653.20 57534.80 88888.00 2000-09-30 02:18:34.516 274 15772.53 652.34 57534.56 88888.00 2000-09-30 02:18:35.516 274 15773.05 652.09 57534.44 88888.00 2000-09-30 02:18:36.516 274 15772.92 652.09 57533.70 88888.00 2000-09-30 02:18:37.516 274 15772.01 652.46 57534.20 88888.00 2000-09-30 02:18:38.516 274 15771.36 653.08 57534.32 88888.00 2000-09-30 02:18:39.516 274 15770.71 652.96 57533.70 88888.00 2000-09-30 02:18:40.516 274 15771.49 653.58 57534.07 88888.00 2000-09-30 02:18:41.516 274 15771.36 652.21 57533.21 88888.00 2000-09-30 02:18:42.516 274 15771.36 652.96 57533.70 88888.00 2000-09-30 02:18:43.516 274 15769.67 652.46 57533.46 88888.00 2000-09-30 02:18:44.516 274 15769.80 652.46 57533.09 88888.00 2000-09-30 02:18:45.516 274 15770.32 652.59 57532.24 88888.00 2000-09-30 02:18:46.516 274 15769.67 653.33 57532.48 88888.00 2000-09-30 02:18:47.516 274 15769.54 653.45 57532.11 88888.00 2000-09-30 02:18:48.516 274 15769.93 652.96 57532.11 88888.00 2000-09-30 02:18:49.516 274 15768.76 653.20 57532.24 88888.00 2000-09-30 02:18:50.516 274 15768.89 652.59 57531.75 88888.00 2000-09-30 02:18:51.516 274 15768.11 653.95 57531.99 88888.00 2000-09-30 02:18:52.516 274 15767.33 654.57 57531.99 88888.00 2000-09-30 02:18:53.516 274 15768.24 654.44 57532.11 88888.00 2000-09-30 02:18:54.516 274 15768.50 653.08 57531.02 88888.00 2000-09-30 02:18:55.516 274 15767.59 653.95 57531.14 88888.00 2000-09-30 02:18:56.516 274 15767.72 653.82 57530.77 88888.00 2000-09-30 02:18:57.516 274 15766.81 653.82 57530.53 88888.00 2000-09-30 02:18:58.516 274 15766.94 654.82 57530.65 88888.00 2000-09-30 02:18:59.516 274 15767.33 654.07 57530.04 88888.00 2000-09-30 02:19:00.516 274 15767.46 653.82 57529.91 88888.00 2000-09-30 02:19:01.516 274 15766.55 654.32 57530.28 88888.00 2000-09-30 02:19:02.516 274 15766.29 654.07 57529.79 88888.00 2000-09-30 02:19:03.516 274 15766.29 654.20 57529.79 88888.00 2000-09-30 02:19:04.516 274 15766.16 653.82 57529.06 88888.00 2000-09-30 02:19:05.516 274 15766.29 653.82 57528.81 88888.00 2000-09-30 02:19:06.516 274 15765.77 653.58 57528.69 88888.00 2000-09-30 02:19:07.516 274 15766.16 653.33 57528.57 88888.00 2000-09-30 02:19:08.516 274 15766.03 653.58 57528.69 88888.00 2000-09-30 02:19:09.516 274 15766.03 653.33 57527.96 88888.00 2000-09-30 02:19:10.516 274 15765.90 653.20 57528.32 88888.00 2000-09-30 02:19:11.516 274 15766.29 653.82 57528.20 88888.00 2000-09-30 02:19:12.516 274 15766.03 652.09 57527.35 88888.00 2000-09-30 02:19:13.516 274 15766.29 652.46 57527.47 88888.00 2000-09-30 02:19:14.516 274 15766.16 653.70 57527.10 88888.00 2000-09-30 02:19:15.516 274 15766.68 653.58 57528.08 88888.00 2000-09-30 02:19:16.516 274 15765.64 652.34 57527.59 88888.00 2000-09-30 02:19:17.516 274 15766.29 651.35 57527.35 88888.00 2000-09-30 02:19:18.516 274 15766.29 653.08 57526.98 88888.00 2000-09-30 02:19:19.516 274 15765.90 652.96 57526.86 88888.00 2000-09-30 02:19:20.516 274 15766.03 652.46 57526.49 88888.00 2000-09-30 02:19:21.516 274 15766.29 652.71 57526.98 88888.00 2000-09-30 02:19:22.516 274 15766.03 652.46 57527.10 88888.00 2000-09-30 02:19:23.516 274 15765.64 653.82 57525.76 88888.00 2000-09-30 02:19:24.516 274 15765.25 652.83 57525.76 88888.00 2000-09-30 02:19:25.516 274 15765.38 653.45 57526.00 88888.00 2000-09-30 02:19:26.516 274 15765.12 653.33 57525.88 88888.00 2000-09-30 02:19:27.516 274 15764.99 652.96 57526.00 88888.00 2000-09-30 02:19:28.516 274 15763.95 652.59 57526.49 88888.00 2000-09-30 02:19:29.516 274 15764.34 653.08 57525.76 88888.00 2000-09-30 02:19:30.516 274 15764.99 652.83 57525.76 88888.00 2000-09-30 02:19:31.516 274 15764.47 653.08 57525.88 88888.00 2000-09-30 02:19:32.516 274 15764.60 653.20 57525.14 88888.00 2000-09-30 02:19:33.516 274 15764.21 653.08 57524.78 88888.00 2000-09-30 02:19:34.516 274 15764.73 653.08 57524.66 88888.00 2000-09-30 02:19:35.516 274 15763.82 652.96 57524.78 88888.00 2000-09-30 02:19:36.516 274 15764.08 652.59 57524.17 88888.00 2000-09-30 02:19:37.516 274 15763.56 653.58 57524.66 88888.00 2000-09-30 02:19:38.516 274 15763.82 652.96 57524.29 88888.00 2000-09-30 02:19:39.516 274 15763.30 652.21 57524.29 88888.00 2000-09-30 02:19:40.516 274 15763.17 652.83 57523.55 88888.00 2000-09-30 02:19:41.516 274 15762.91 652.96 57523.31 88888.00 2000-09-30 02:19:42.516 274 15762.65 653.20 57523.43 88888.00 2000-09-30 02:19:43.516 274 15762.52 653.08 57523.68 88888.00 2000-09-30 02:19:44.516 274 15762.00 652.71 57523.43 88888.00 2000-09-30 02:19:45.516 274 15762.26 652.46 57523.31 88888.00 2000-09-30 02:19:46.516 274 15762.00 652.59 57523.31 88888.00 2000-09-30 02:19:47.516 274 15762.52 651.59 57523.07 88888.00 2000-09-30 02:19:48.516 274 15761.09 652.21 57522.46 88888.00 2000-09-30 02:19:49.516 274 15761.61 652.83 57522.95 88888.00 2000-09-30 02:19:50.516 274 15761.74 652.59 57522.70 88888.00 2000-09-30 02:19:51.516 274 15761.09 652.46 57521.48 88888.00 2000-09-30 02:19:52.516 274 15760.96 652.59 57521.96 88888.00 2000-09-30 02:19:53.516 274 15760.18 652.09 57522.09 88888.00 2000-09-30 02:19:54.516 274 15759.27 651.97 57522.09 88888.00 2000-09-30 02:19:55.516 274 15759.66 653.45 57520.87 88888.00 2000-09-30 02:19:56.516 274 15758.88 653.33 57521.84 88888.00 2000-09-30 02:19:57.516 274 15759.27 652.59 57520.99 88888.00 2000-09-30 02:19:58.516 274 15759.66 652.21 57521.36 88888.00 2000-09-30 02:19:59.516 274 15759.40 651.84 57521.23 88888.00 2000-09-30 02:20:00.516 274 15757.84 652.96 57520.50 88888.00 2000-09-30 02:20:01.516 274 15757.97 653.33 57521.23 88888.00 2000-09-30 02:20:02.516 274 15758.36 653.45 57520.87 88888.00 2000-09-30 02:20:03.516 274 15757.58 653.33 57521.48 88888.00 2000-09-30 02:20:04.516 274 15758.88 652.59 57519.89 88888.00 2000-09-30 02:20:05.516 274 15758.23 651.84 57520.38 88888.00 2000-09-30 02:20:06.516 274 15758.36 651.97 57520.01 88888.00 2000-09-30 02:20:07.516 274 15757.58 652.46 57519.77 88888.00 2000-09-30 02:20:08.516 274 15757.71 652.96 57520.25 88888.00 2000-09-30 02:20:09.516 274 15757.45 653.33 57519.52 88888.00 2000-09-30 02:20:10.516 274 15757.58 652.21 57520.01 88888.00 2000-09-30 02:20:11.516 274 15757.19 650.98 57519.77 88888.00 2000-09-30 02:20:12.516 274 15757.71 651.97 57519.16 88888.00 2000-09-30 02:20:13.516 274 15756.80 651.59 57518.91 88888.00 2000-09-30 02:20:14.516 274 15757.32 651.59 57519.40 88888.00 2000-09-30 02:20:15.516 274 15757.45 651.35 57519.52 88888.00 2000-09-30 02:20:16.516 274 15756.54 651.22 57518.66 88888.00 2000-09-30 02:20:17.516 274 15756.80 651.47 57519.03 88888.00 2000-09-30 02:20:18.516 274 15757.19 650.48 57519.03 88888.00 2000-09-30 02:20:19.516 274 15757.06 650.23 57518.42 88888.00 2000-09-30 02:20:20.516 274 15757.32 650.85 57518.66 88888.00 2000-09-30 02:20:21.516 274 15755.90 651.59 57518.18 88888.00 2000-09-30 02:20:22.516 274 15756.54 651.35 57517.93 88888.00 2000-09-30 02:20:23.516 274 15756.16 651.10 57517.44 88888.00 2000-09-30 02:20:24.516 274 15756.03 650.85 57517.81 88888.00 2000-09-30 02:20:25.516 274 15756.03 650.73 57517.44 88888.00 2000-09-30 02:20:26.516 274 15756.16 651.22 57517.69 88888.00 2000-09-30 02:20:27.516 274 15755.63 650.85 57517.69 88888.00 2000-09-30 02:20:28.516 274 15755.12 650.36 57516.59 88888.00 2000-09-30 02:20:29.516 274 15754.86 650.36 57517.20 88888.00 2000-09-30 02:20:30.516 274 15754.21 650.85 57516.71 88888.00 2000-09-30 02:20:31.516 274 15754.99 651.10 57516.59 88888.00 2000-09-30 02:20:32.516 274 15753.95 650.98 57516.59 88888.00 2000-09-30 02:20:33.516 274 15752.52 651.10 57516.83 88888.00 2000-09-30 02:20:34.516 274 15752.52 651.22 57516.10 88888.00 2000-09-30 02:20:35.516 274 15752.39 650.85 57516.10 88888.00 2000-09-30 02:20:36.516 274 15752.26 651.59 57515.98 88888.00 2000-09-30 02:20:37.516 274 15751.61 651.97 57515.98 88888.00 2000-09-30 02:20:38.516 274 15751.48 651.72 57515.73 88888.00 2000-09-30 02:20:39.516 274 15752.00 651.47 57515.61 88888.00 2000-09-30 02:20:40.516 274 15751.48 651.97 57515.00 88888.00 2000-09-30 02:20:41.516 274 15750.31 651.35 57515.12 88888.00 2000-09-30 02:20:42.516 274 15751.35 652.59 57515.49 88888.00 2000-09-30 02:20:43.516 274 15751.09 651.84 57514.39 88888.00 2000-09-30 02:20:44.516 274 15750.57 650.85 57514.88 88888.00 2000-09-30 02:20:45.516 274 15750.05 651.72 57514.63 88888.00 2000-09-30 02:20:46.516 274 15749.40 652.09 57515.00 88888.00 2000-09-30 02:20:47.516 274 15749.92 652.09 57514.27 88888.00 2000-09-30 02:20:48.516 274 15749.40 652.21 57514.02 88888.00 2000-09-30 02:20:49.516 274 15749.79 652.09 57514.27 88888.00 2000-09-30 02:20:50.516 274 15748.62 652.46 57514.27 88888.00 2000-09-30 02:20:51.516 274 15748.36 651.97 57513.65 88888.00 2000-09-30 02:20:52.516 274 15748.23 651.59 57513.53 88888.00 2000-09-30 02:20:53.516 274 15747.84 652.83 57513.16 88888.00 2000-09-30 02:20:54.516 274 15747.58 652.83 57513.90 88888.00 2000-09-30 02:20:55.516 274 15747.84 651.22 57513.29 88888.00 2000-09-30 02:20:56.516 274 15748.49 650.60 57513.29 88888.00 2000-09-30 02:20:57.516 274 15748.23 651.72 57512.31 88888.00 2000-09-30 02:20:58.516 274 15747.32 651.97 57513.16 88888.00 2000-09-30 02:20:59.516 274 15747.19 651.35 57513.29 88888.00 2000-09-30 02:21:00.516 274 15747.84 650.98 57512.18 88888.00 2000-09-30 02:21:01.516 274 15747.32 651.72 57512.92 88888.00 2000-09-30 02:21:02.516 274 15746.15 652.34 57511.94 88888.00 2000-09-30 02:21:03.516 274 15747.58 652.34 57511.82 88888.00 2000-09-30 02:21:04.516 274 15746.28 651.47 57512.06 88888.00 2000-09-30 02:21:05.516 274 15746.02 651.97 57511.70 88888.00 2000-09-30 02:21:06.516 274 15746.15 652.34 57511.45 88888.00 2000-09-30 02:21:07.516 274 15746.41 652.34 57512.18 88888.00 2000-09-30 02:21:08.516 274 15746.15 651.97 57511.82 88888.00 2000-09-30 02:21:09.516 274 15745.37 652.34 57511.21 88888.00 2000-09-30 02:21:10.516 274 15746.15 652.34 57511.57 88888.00 2000-09-30 02:21:11.516 274 15746.02 651.59 57511.09 88888.00 2000-09-30 02:21:12.516 274 15745.24 651.97 57511.33 88888.00 2000-09-30 02:21:13.516 274 15745.24 652.46 57510.84 88888.00 2000-09-30 02:21:14.516 274 15745.50 652.21 57510.60 88888.00 2000-09-30 02:21:15.516 274 15745.37 652.46 57510.60 88888.00 2000-09-30 02:21:16.516 274 15744.46 652.21 57510.47 88888.00 2000-09-30 02:21:17.516 274 15744.59 651.47 57509.50 88888.00 2000-09-30 02:21:18.516 274 15743.16 651.97 57510.35 88888.00 2000-09-30 02:21:19.516 274 15743.29 652.96 57510.47 88888.00 2000-09-30 02:21:20.516 274 15743.42 651.84 57509.74 88888.00 2000-09-30 02:21:21.516 274 15742.90 651.72 57510.11 88888.00 2000-09-30 02:21:22.516 274 15743.03 651.72 57509.62 88888.00 2000-09-30 02:21:23.516 274 15742.77 651.35 57509.98 88888.00 2000-09-30 02:21:24.516 274 15742.77 651.97 57509.86 88888.00 2000-09-30 02:21:25.516 274 15742.25 651.59 57509.25 88888.00 2000-09-30 02:21:26.516 274 15741.99 651.47 57509.25 88888.00 2000-09-30 02:21:27.516 274 15741.73 652.21 57509.38 88888.00 2000-09-30 02:21:28.516 274 15742.25 652.09 57509.25 88888.00 2000-09-30 02:21:29.516 274 15741.34 651.97 57508.39 88888.00 2000-09-30 02:21:30.516 274 15741.21 652.83 57508.64 88888.00 2000-09-30 02:21:31.516 274 15740.95 652.59 57509.01 88888.00 2000-09-30 02:21:32.516 274 15739.91 652.34 57508.52 88888.00 2000-09-30 02:21:33.516 274 15740.30 652.96 57508.64 88888.00 2000-09-30 02:21:34.516 274 15739.65 652.71 57508.76 88888.00 2000-09-30 02:21:35.516 274 15740.69 652.09 57508.52 88888.00 2000-09-30 02:21:36.516 274 15739.65 652.21 57508.64 88888.00 2000-09-30 02:21:37.516 274 15739.52 652.09 57508.64 88888.00 2000-09-30 02:21:38.516 274 15739.13 653.08 57507.42 88888.00 2000-09-30 02:21:39.516 274 15738.61 652.34 57508.03 88888.00 2000-09-30 02:21:40.516 274 15739.13 653.08 57508.39 88888.00 2000-09-30 02:21:41.516 274 15738.09 652.59 57507.79 88888.00 2000-09-30 02:21:42.516 274 15738.61 652.59 57508.03 88888.00 2000-09-30 02:21:43.516 274 15739.00 652.83 57507.79 88888.00 2000-09-30 02:21:44.516 274 15739.00 652.83 57507.79 88888.00 2000-09-30 02:21:45.516 274 15737.96 652.59 57507.29 88888.00 2000-09-30 02:21:46.516 274 15739.39 652.09 57507.05 88888.00 2000-09-30 02:21:47.516 274 15738.74 652.21 57507.79 88888.00 2000-09-30 02:21:48.516 274 15739.00 652.34 57506.68 88888.00 2000-09-30 02:21:49.516 274 15738.48 652.96 57507.17 88888.00 2000-09-30 02:21:50.516 274 15738.09 652.83 57507.42 88888.00 2000-09-30 02:21:51.516 274 15738.74 652.09 57507.42 88888.00 2000-09-30 02:21:52.516 274 15738.48 652.96 57508.03 88888.00 2000-09-30 02:21:53.516 274 15738.22 652.83 57507.29 88888.00 2000-09-30 02:21:54.516 274 15738.09 652.34 57507.42 88888.00 2000-09-30 02:21:55.516 274 15738.35 652.09 57507.54 88888.00 2000-09-30 02:21:56.516 274 15738.35 652.59 57507.66 88888.00 2000-09-30 02:21:57.516 274 15739.00 652.83 57507.29 88888.00 2000-09-30 02:21:58.516 274 15738.87 651.72 57507.29 88888.00 2000-09-30 02:21:59.516 274 15738.48 651.59 57507.66 88888.00 2000-09-30 02:22:00.516 274 15738.48 651.97 57507.91 88888.00 2000-09-30 02:22:01.516 274 15737.96 652.46 57507.66 88888.00 2000-09-30 02:22:02.516 274 15737.96 651.47 57507.42 88888.00 2000-09-30 02:22:03.516 274 15738.35 651.22 57506.93 88888.00 2000-09-30 02:22:04.516 274 15737.83 651.72 57507.42 88888.00 2000-09-30 02:22:05.516 274 15738.09 652.34 57507.91 88888.00 2000-09-30 02:22:06.516 274 15737.71 651.97 57507.54 88888.00 2000-09-30 02:22:07.516 274 15738.09 651.84 57507.66 88888.00 2000-09-30 02:22:08.516 274 15737.96 651.72 57506.93 88888.00 2000-09-30 02:22:09.516 274 15738.48 651.97 57507.42 88888.00 2000-09-30 02:22:10.516 274 15737.96 652.21 57507.91 88888.00 2000-09-30 02:22:11.516 274 15737.83 651.59 57507.66 88888.00 2000-09-30 02:22:12.516 274 15737.96 651.97 57507.42 88888.00 2000-09-30 02:22:13.516 274 15737.83 651.72 57508.03 88888.00 2000-09-30 02:22:14.516 274 15738.61 652.21 57507.29 88888.00 2000-09-30 02:22:15.516 274 15738.74 652.71 57507.29 88888.00 2000-09-30 02:22:16.516 274 15737.96 651.35 57507.17 88888.00 2000-09-30 02:22:17.516 274 15738.09 651.84 57507.05 88888.00 2000-09-30 02:22:18.516 274 15737.19 652.21 57507.91 88888.00 2000-09-30 02:22:19.516 274 15737.32 652.34 57507.79 88888.00 2000-09-30 02:22:20.516 274 15737.19 651.72 57507.79 88888.00 2000-09-30 02:22:21.516 274 15737.71 651.72 57508.03 88888.00 2000-09-30 02:22:22.516 274 15738.09 651.59 57508.15 88888.00 2000-09-30 02:22:23.516 274 15738.22 652.09 57507.42 88888.00 2000-09-30 02:22:24.516 274 15737.45 652.09 57508.03 88888.00 2000-09-30 02:22:25.516 274 15738.22 651.97 57507.42 88888.00 2000-09-30 02:22:26.516 274 15737.83 651.97 57507.66 88888.00 2000-09-30 02:22:27.516 274 15738.09 652.21 57507.05 88888.00 2000-09-30 02:22:28.516 274 15737.58 651.84 57508.03 88888.00 2000-09-30 02:22:29.516 274 15738.09 651.72 57508.39 88888.00 2000-09-30 02:22:30.516 274 15737.96 652.59 57507.66 88888.00 2000-09-30 02:22:31.516 274 15737.58 652.21 57508.52 88888.00 2000-09-30 02:22:32.516 274 15736.93 652.71 57507.42 88888.00 2000-09-30 02:22:33.516 274 15737.58 652.96 57507.91 88888.00 2000-09-30 02:22:34.516 274 15737.58 652.59 57508.27 88888.00 2000-09-30 02:22:35.516 274 15737.45 651.72 57508.52 88888.00 2000-09-30 02:22:36.516 274 15737.19 651.22 57507.54 88888.00 2000-09-30 02:22:37.516 274 15737.19 652.71 57508.76 88888.00 2000-09-30 02:22:38.516 274 15736.28 652.46 57508.15 88888.00 2000-09-30 02:22:39.516 274 15736.15 652.21 57508.03 88888.00 2000-09-30 02:22:40.516 274 15736.15 651.22 57508.27 88888.00 2000-09-30 02:22:41.516 274 15736.80 651.10 57507.66 88888.00 2000-09-30 02:22:42.516 274 15735.89 651.10 57508.27 88888.00 2000-09-30 02:22:43.516 274 15735.76 652.34 57508.88 88888.00 2000-09-30 02:22:44.516 274 15735.50 651.72 57507.91 88888.00 2000-09-30 02:22:45.516 274 15735.89 651.35 57507.91 88888.00 2000-09-30 02:22:46.516 274 15735.50 651.22 57508.39 88888.00 2000-09-30 02:22:47.516 274 15734.72 651.97 57508.03 88888.00 2000-09-30 02:22:48.516 274 15734.33 653.08 57508.03 88888.00 2000-09-30 02:22:49.516 274 15734.98 652.09 57507.66 88888.00 2000-09-30 02:22:50.516 274 15734.59 651.97 57508.52 88888.00 2000-09-30 02:22:51.516 274 15734.07 652.09 57508.52 88888.00 2000-09-30 02:22:52.516 274 15734.07 653.20 57507.66 88888.00 2000-09-30 02:22:53.516 274 15733.68 651.97 57508.03 88888.00 2000-09-30 02:22:54.516 274 15734.33 651.47 57508.52 88888.00 2000-09-30 02:22:55.516 274 15734.33 652.83 57508.15 88888.00 2000-09-30 02:22:56.516 274 15733.03 652.34 57508.03 88888.00 2000-09-30 02:22:57.516 274 15733.81 652.71 57507.54 88888.00 2000-09-30 02:22:58.516 274 15733.42 652.71 57508.15 88888.00 2000-09-30 02:22:59.516 274 15733.03 652.59 57507.54 88888.00 2000-09-30 02:23:00.516 274 15733.03 652.46 57507.29 88888.00 2000-09-30 02:23:01.516 274 15732.90 652.71 57507.79 88888.00 2000-09-30 02:23:02.516 274 15732.77 653.08 57507.42 88888.00 2000-09-30 02:23:03.516 274 15732.38 652.83 57508.39 88888.00 2000-09-30 02:23:04.516 274 15732.64 652.59 57507.91 88888.00 2000-09-30 02:23:05.516 274 15732.64 651.47 57508.03 88888.00 2000-09-30 02:23:06.516 274 15731.99 652.96 57507.42 88888.00 2000-09-30 02:23:07.516 274 15732.90 653.08 57506.20 88888.00 2000-09-30 02:23:08.516 274 15732.25 652.83 57507.79 88888.00 2000-09-30 02:23:09.516 274 15732.12 653.45 57507.17 88888.00 2000-09-30 02:23:10.516 274 15731.73 652.09 57507.79 88888.00 2000-09-30 02:23:11.516 274 15732.51 651.97 57507.29 88888.00 2000-09-30 02:23:12.516 274 15732.25 652.59 57507.42 88888.00 2000-09-30 02:23:13.516 274 15731.47 652.83 57506.93 88888.00 2000-09-30 02:23:14.516 274 15731.60 653.20 57506.80 88888.00 2000-09-30 02:23:15.516 274 15731.73 652.34 57507.54 88888.00 2000-09-30 02:23:16.516 274 15731.60 652.21 57507.54 88888.00 2000-09-30 02:23:17.516 274 15731.86 652.46 57507.54 88888.00 2000-09-30 02:23:18.516 274 15731.34 651.59 57507.05 88888.00 2000-09-30 02:23:19.516 274 15732.25 652.09 57506.93 88888.00 2000-09-30 02:23:20.516 274 15731.73 651.72 57506.68 88888.00 2000-09-30 02:23:21.516 274 15732.38 651.97 57507.29 88888.00 2000-09-30 02:23:22.516 274 15730.82 652.09 57507.05 88888.00 2000-09-30 02:23:23.516 274 15732.12 651.35 57506.80 88888.00 2000-09-30 02:23:24.516 274 15731.08 651.22 57506.80 88888.00 2000-09-30 02:23:25.516 274 15732.12 652.34 57506.93 88888.00 2000-09-30 02:23:26.516 274 15731.47 651.84 57506.44 88888.00 2000-09-30 02:23:27.516 274 15731.47 651.47 57506.56 88888.00 2000-09-30 02:23:28.516 274 15730.95 652.46 57507.29 88888.00 2000-09-30 02:23:29.516 274 15730.82 651.59 57506.44 88888.00 2000-09-30 02:23:30.516 274 15732.12 651.22 57506.44 88888.00 2000-09-30 02:23:31.516 274 15731.60 651.97 57506.44 88888.00 2000-09-30 02:23:32.516 274 15730.69 651.84 57506.20 88888.00 2000-09-30 02:23:33.516 274 15730.69 650.23 57506.56 88888.00 2000-09-30 02:23:34.516 274 15731.34 650.11 57506.32 88888.00 2000-09-30 02:23:35.516 274 15731.47 650.98 57506.56 88888.00 2000-09-30 02:23:36.516 274 15731.08 651.47 57506.07 88888.00 2000-09-30 02:23:37.516 274 15730.69 651.22 57505.71 88888.00 2000-09-30 02:23:38.516 274 15730.82 650.60 57506.56 88888.00 2000-09-30 02:23:39.516 274 15730.43 650.36 57506.56 88888.00 2000-09-30 02:23:40.516 274 15730.95 650.98 57506.20 88888.00 2000-09-30 02:23:41.516 274 15730.95 651.59 57506.20 88888.00 2000-09-30 02:23:42.516 274 15730.30 651.47 57506.07 88888.00 2000-09-30 02:23:43.516 274 15730.43 650.60 57505.95 88888.00 2000-09-30 02:23:44.516 274 15730.30 650.36 57505.58 88888.00 2000-09-30 02:23:45.516 274 15730.04 651.47 57505.58 88888.00 2000-09-30 02:23:46.516 274 15730.30 651.72 57505.71 88888.00 2000-09-30 02:23:47.516 274 15729.91 651.10 57506.07 88888.00 2000-09-30 02:23:48.516 274 15729.78 650.11 57505.46 88888.00 2000-09-30 02:23:49.516 274 15729.65 651.22 57505.71 88888.00 2000-09-30 02:23:50.516 274 15729.65 651.47 57505.83 88888.00 2000-09-30 02:23:51.516 274 15730.17 651.10 57506.20 88888.00 2000-09-30 02:23:52.516 274 15729.91 651.10 57505.95 88888.00 2000-09-30 02:23:53.516 274 15729.78 651.72 57505.09 88888.00 2000-09-30 02:23:54.516 274 15729.65 650.98 57505.34 88888.00 2000-09-30 02:23:55.516 274 15729.26 650.36 57505.21 88888.00 2000-09-30 02:23:56.516 274 15729.39 651.22 57505.46 88888.00 2000-09-30 02:23:57.516 274 15728.87 651.35 57505.34 88888.00 2000-09-30 02:23:58.516 274 15729.65 650.60 57505.21 88888.00 2000-09-30 02:23:59.516 274 15729.00 650.36 57505.34 88888.00 2000-09-30 02:24:00.516 274 15729.39 651.22 57504.85 88888.00 2000-09-30 02:24:01.516 274 15728.35 652.09 57505.21 88888.00 2000-09-30 02:24:02.516 274 15728.35 651.35 57505.21 88888.00 2000-09-30 02:24:03.516 274 15729.52 650.60 57505.34 88888.00 2000-09-30 02:24:04.516 274 15729.26 650.85 57505.71 88888.00 2000-09-30 02:24:05.516 274 15729.13 652.34 57504.73 88888.00 2000-09-30 02:24:06.516 274 15728.74 652.71 57504.24 88888.00 2000-09-30 02:24:07.516 274 15727.83 651.84 57504.85 88888.00 2000-09-30 02:24:08.516 274 15728.87 652.21 57505.71 88888.00 2000-09-30 02:24:09.516 274 15728.87 651.97 57504.48 88888.00 2000-09-30 02:24:10.516 274 15728.35 652.59 57504.97 88888.00 2000-09-30 02:24:11.516 274 15729.65 652.09 57505.21 88888.00 2000-09-30 02:24:12.516 274 15729.00 652.59 57504.48 88888.00 2000-09-30 02:24:13.516 274 15729.00 652.59 57505.21 88888.00 2000-09-30 02:24:14.516 274 15728.87 653.20 57504.36 88888.00 2000-09-30 02:24:15.516 274 15728.35 653.58 57505.21 88888.00 2000-09-30 02:24:16.516 274 15729.26 653.33 57504.61 88888.00 2000-09-30 02:24:17.516 274 15728.35 653.20 57504.61 88888.00 2000-09-30 02:24:18.516 274 15729.26 652.83 57504.36 88888.00 2000-09-30 02:24:19.516 274 15729.52 654.20 57504.36 88888.00 2000-09-30 02:24:20.516 274 15729.13 654.82 57504.85 88888.00 2000-09-30 02:24:21.516 274 15728.09 654.44 57504.61 88888.00 2000-09-30 02:24:22.516 274 15727.96 653.33 57504.36 88888.00 2000-09-30 02:24:23.516 274 15729.52 653.08 57504.48 88888.00 2000-09-30 02:24:24.516 274 15729.13 653.95 57504.85 88888.00 2000-09-30 02:24:25.516 274 15728.35 654.69 57504.97 88888.00 2000-09-30 02:24:26.516 274 15727.83 653.82 57504.85 88888.00 2000-09-30 02:24:27.516 274 15728.22 653.58 57504.61 88888.00 2000-09-30 02:24:28.516 274 15729.13 654.07 57504.24 88888.00 2000-09-30 02:24:29.516 274 15729.65 653.95 57504.61 88888.00 2000-09-30 02:24:30.516 274 15728.48 654.69 57504.97 88888.00 2000-09-30 02:24:31.516 274 15728.22 654.32 57504.36 88888.00 2000-09-30 02:24:32.516 274 15728.87 654.20 57504.61 88888.00 2000-09-30 02:24:33.516 274 15728.48 653.70 57504.61 88888.00 2000-09-30 02:24:34.516 274 15728.35 654.57 57504.61 88888.00 2000-09-30 02:24:35.516 274 15728.74 654.57 57504.73 88888.00 2000-09-30 02:24:36.516 274 15728.35 654.94 57505.09 88888.00 2000-09-30 02:24:37.516 274 15728.35 654.44 57504.85 88888.00 2000-09-30 02:24:38.516 274 15727.96 654.07 57505.46 88888.00 2000-09-30 02:24:39.516 274 15728.09 653.95 57504.61 88888.00 2000-09-30 02:24:40.516 274 15728.48 654.69 57504.24 88888.00 2000-09-30 02:24:41.516 274 15727.96 654.44 57504.61 88888.00 2000-09-30 02:24:42.516 274 15727.18 654.57 57504.36 88888.00 2000-09-30 02:24:43.516 274 15727.44 654.82 57504.73 88888.00 2000-09-30 02:24:44.516 274 15728.48 654.20 57504.24 88888.00 2000-09-30 02:24:45.516 274 15727.70 655.19 57504.97 88888.00 2000-09-30 02:24:46.516 274 15727.05 655.31 57504.73 88888.00 2000-09-30 02:24:47.516 274 15727.18 654.69 57504.36 88888.00 2000-09-30 02:24:48.516 274 15728.35 654.44 57504.24 88888.00 2000-09-30 02:24:49.516 274 15726.92 654.82 57503.99 88888.00 2000-09-30 02:24:50.516 274 15727.18 655.56 57503.87 88888.00 2000-09-30 02:24:51.516 274 15728.09 654.57 57503.50 88888.00 2000-09-30 02:24:52.516 274 15727.05 655.19 57503.99 88888.00 2000-09-30 02:24:53.516 274 15726.66 655.19 57504.48 88888.00 2000-09-30 02:24:54.516 274 15726.92 655.19 57503.87 88888.00 2000-09-30 02:24:55.516 274 15727.44 655.93 57503.75 88888.00 2000-09-30 02:24:56.516 274 15727.05 655.81 57503.87 88888.00 2000-09-30 02:24:57.516 274 15726.92 655.31 57503.26 88888.00 2000-09-30 02:24:58.516 274 15726.92 655.43 57503.26 88888.00 2000-09-30 02:24:59.516 274 15726.66 655.56 57503.38 88888.00 2000-09-30 02:25:00.516 274 15726.40 655.31 57503.50 88888.00 2000-09-30 02:25:01.516 274 15725.88 656.05 57504.24 88888.00 2000-09-30 02:25:02.516 274 15726.79 655.31 57503.50 88888.00 2000-09-30 02:25:03.516 274 15726.92 656.05 57503.38 88888.00 2000-09-30 02:25:04.516 274 15727.44 655.43 57503.75 88888.00 2000-09-30 02:25:05.516 274 15726.53 655.31 57503.38 88888.00 2000-09-30 02:25:06.516 274 15726.27 655.19 57503.62 88888.00 2000-09-30 02:25:07.516 274 15726.40 655.31 57503.38 88888.00 2000-09-30 02:25:08.516 274 15727.18 655.43 57503.14 88888.00 2000-09-30 02:25:09.516 274 15727.05 655.56 57503.50 88888.00 2000-09-30 02:25:10.516 274 15726.79 656.43 57502.89 88888.00 2000-09-30 02:25:11.516 274 15726.79 655.68 57503.50 88888.00 2000-09-30 02:25:12.516 274 15726.66 655.19 57503.75 88888.00 2000-09-30 02:25:13.516 274 15726.53 655.06 57503.26 88888.00 2000-09-30 02:25:14.516 274 15727.18 655.93 57503.50 88888.00 2000-09-30 02:25:15.516 274 15726.92 656.05 57503.02 88888.00 2000-09-30 02:25:16.516 274 15726.14 656.18 57503.14 88888.00 2000-09-30 02:25:17.516 274 15726.14 655.43 57503.87 88888.00 2000-09-30 02:25:18.516 274 15726.40 654.69 57502.65 88888.00 2000-09-30 02:25:19.516 274 15727.31 655.43 57502.77 88888.00 2000-09-30 02:25:20.516 274 15727.05 655.43 57502.53 88888.00 2000-09-30 02:25:21.516 274 15727.05 655.56 57503.14 88888.00 2000-09-30 02:25:22.516 274 15726.14 655.31 57502.65 88888.00 2000-09-30 02:25:23.516 274 15726.53 654.94 57502.77 88888.00 2000-09-30 02:25:24.516 274 15726.40 654.94 57502.77 88888.00 2000-09-30 02:25:25.516 274 15727.31 654.07 57503.50 88888.00 2000-09-30 02:25:26.516 274 15726.79 654.82 57502.40 88888.00 2000-09-30 02:25:27.516 274 15726.66 655.43 57502.28 88888.00 2000-09-30 02:25:28.516 274 15725.75 654.82 57502.77 88888.00 2000-09-30 02:25:29.516 274 15726.79 653.58 57502.53 88888.00 2000-09-30 02:25:30.516 274 15727.18 654.07 57502.53 88888.00 2000-09-30 02:25:31.516 274 15727.44 654.20 57502.16 88888.00 2000-09-30 02:25:32.516 274 15727.31 655.06 57502.89 88888.00 2000-09-30 02:25:33.516 274 15727.05 654.20 57501.79 88888.00 2000-09-30 02:25:34.516 274 15726.66 654.57 57502.40 88888.00 2000-09-30 02:25:35.516 274 15727.18 653.95 57502.65 88888.00 2000-09-30 02:25:36.516 274 15727.57 653.95 57502.53 88888.00 2000-09-30 02:25:37.516 274 15728.35 654.82 57501.67 88888.00 2000-09-30 02:25:38.516 274 15727.05 654.20 57502.53 88888.00 2000-09-30 02:25:39.516 274 15726.79 653.20 57502.40 88888.00 2000-09-30 02:25:40.516 274 15727.31 653.58 57501.91 88888.00 2000-09-30 02:25:41.516 274 15727.44 653.82 57501.79 88888.00 2000-09-30 02:25:42.516 274 15726.53 653.82 57502.04 88888.00 2000-09-30 02:25:43.516 274 15727.44 654.69 57502.16 88888.00 2000-09-30 02:25:44.516 274 15726.92 654.69 57502.04 88888.00 2000-09-30 02:25:45.516 274 15726.27 653.33 57502.04 88888.00 2000-09-30 02:25:46.516 274 15727.05 653.33 57502.40 88888.00 2000-09-30 02:25:47.516 274 15727.18 653.95 57502.16 88888.00 2000-09-30 02:25:48.516 274 15726.66 654.57 57502.16 88888.00 2000-09-30 02:25:49.516 274 15726.79 653.95 57501.55 88888.00 2000-09-30 02:25:50.516 274 15726.27 653.58 57501.67 88888.00 2000-09-30 02:25:51.516 274 15727.44 654.07 57501.67 88888.00 2000-09-30 02:25:52.516 274 15726.92 654.44 57501.55 88888.00 2000-09-30 02:25:53.516 274 15726.66 653.82 57501.67 88888.00 2000-09-30 02:25:54.516 274 15726.53 654.07 57501.79 88888.00 2000-09-30 02:25:55.516 274 15726.53 653.58 57501.55 88888.00 2000-09-30 02:25:56.516 274 15726.92 653.95 57501.91 88888.00 2000-09-30 02:25:57.516 274 15727.05 653.45 57501.55 88888.00 2000-09-30 02:25:58.516 274 15726.79 653.82 57501.43 88888.00 2000-09-30 02:25:59.516 274 15726.27 653.58 57501.55 88888.00 2000-09-30 02:26:00.516 274 15726.14 652.71 57501.67 88888.00 2000-09-30 02:26:01.516 274 15726.53 654.44 57501.30 88888.00 2000-09-30 02:26:02.516 274 15726.66 654.32 57501.18 88888.00 2000-09-30 02:26:03.516 274 15726.40 653.82 57501.43 88888.00 2000-09-30 02:26:04.516 274 15726.79 653.95 57502.04 88888.00 2000-09-30 02:26:05.516 274 15726.66 653.82 57501.30 88888.00 2000-09-30 02:26:06.516 274 15726.79 653.82 57501.67 88888.00 2000-09-30 02:26:07.516 274 15726.40 653.33 57501.91 88888.00 2000-09-30 02:26:08.516 274 15726.92 653.45 57501.55 88888.00 2000-09-30 02:26:09.516 274 15726.40 653.45 57501.67 88888.00 2000-09-30 02:26:10.516 274 15725.88 653.95 57501.43 88888.00 2000-09-30 02:26:11.516 274 15726.27 653.70 57501.67 88888.00 2000-09-30 02:26:12.516 274 15726.40 653.58 57501.18 88888.00 2000-09-30 02:26:13.516 274 15726.53 653.95 57501.91 88888.00 2000-09-30 02:26:14.516 274 15726.27 653.82 57501.67 88888.00 2000-09-30 02:26:15.516 274 15726.14 653.95 57501.43 88888.00 2000-09-30 02:26:16.516 274 15725.62 653.33 57501.18 88888.00 2000-09-30 02:26:17.516 274 15726.66 654.07 57501.30 88888.00 2000-09-30 02:26:18.516 274 15725.88 654.32 57501.43 88888.00 2000-09-30 02:26:19.516 274 15725.62 653.95 57501.79 88888.00 2000-09-30 02:26:20.516 274 15724.97 653.20 57501.67 88888.00 2000-09-30 02:26:21.516 274 15725.49 654.07 57500.82 88888.00 2000-09-30 02:26:22.516 274 15724.84 653.82 57501.30 88888.00 2000-09-30 02:26:23.516 274 15724.58 654.07 57500.82 88888.00 2000-09-30 02:26:24.516 274 15724.32 653.70 57500.82 88888.00 2000-09-30 02:26:25.516 274 15723.93 653.45 57500.94 88888.00 2000-09-30 02:26:26.516 274 15723.93 654.57 57501.18 88888.00 2000-09-30 02:26:27.516 274 15724.71 654.32 57501.06 88888.00 2000-09-30 02:26:28.516 274 15723.93 653.70 57501.06 88888.00 2000-09-30 02:26:29.516 274 15723.02 654.32 57500.82 88888.00 2000-09-30 02:26:30.516 274 15723.67 654.20 57500.69 88888.00 2000-09-30 02:26:31.516 274 15723.80 654.07 57501.18 88888.00 2000-09-30 02:26:32.516 274 15723.80 654.32 57500.94 88888.00 2000-09-30 02:26:33.516 274 15723.02 653.82 57500.69 88888.00 2000-09-30 02:26:34.516 274 15722.50 654.20 57500.57 88888.00 2000-09-30 02:26:35.516 274 15723.02 654.20 57500.45 88888.00 2000-09-30 02:26:36.516 274 15721.85 654.32 57500.57 88888.00 2000-09-30 02:26:37.516 274 15723.02 654.07 57500.20 88888.00 2000-09-30 02:26:38.516 274 15722.63 654.57 57500.45 88888.00 2000-09-30 02:26:39.516 274 15722.37 654.82 57500.82 88888.00 2000-09-30 02:26:40.516 274 15722.11 653.70 57500.57 88888.00 2000-09-30 02:26:41.516 274 15722.50 652.96 57499.84 88888.00 2000-09-30 02:26:42.516 274 15722.63 654.32 57500.20 88888.00 2000-09-30 02:26:43.516 274 15722.37 655.31 57500.32 88888.00 2000-09-30 02:26:44.516 274 15721.72 653.95 57501.06 88888.00 2000-09-30 02:26:45.516 274 15722.11 654.82 57500.57 88888.00 2000-09-30 02:26:46.516 274 15721.33 654.82 57500.32 88888.00 2000-09-30 02:26:47.516 274 15721.07 654.57 57499.84 88888.00 2000-09-30 02:26:48.516 274 15721.72 654.20 57500.08 88888.00 2000-09-30 02:26:49.516 274 15721.33 653.58 57499.71 88888.00 2000-09-30 02:26:50.516 274 15721.07 653.45 57500.20 88888.00 2000-09-30 02:26:51.516 274 15721.33 654.57 57499.96 88888.00 2000-09-30 02:26:52.516 274 15720.55 654.20 57500.08 88888.00 2000-09-30 02:26:53.516 274 15721.33 653.70 57499.84 88888.00 2000-09-30 02:26:54.516 274 15721.07 654.07 57500.08 88888.00 2000-09-30 02:26:55.516 274 15721.33 653.70 57499.35 88888.00 2000-09-30 02:26:56.516 274 15720.81 654.32 57499.23 88888.00 2000-09-30 02:26:57.516 274 15720.81 654.32 57499.71 88888.00 2000-09-30 02:26:58.516 274 15720.29 654.44 57499.35 88888.00 2000-09-30 02:26:59.516 274 15720.42 654.07 57499.59 88888.00 2000-09-30 02:27:00.516 274 15720.04 654.20 57499.10 88888.00 2000-09-30 02:27:01.516 274 15719.91 654.20 57499.71 88888.00 2000-09-30 02:27:02.516 274 15720.04 653.08 57499.47 88888.00 2000-09-30 02:27:03.516 274 15719.91 654.07 57499.35 88888.00 2000-09-30 02:27:04.516 274 15719.65 654.44 57498.49 88888.00 2000-09-30 02:27:05.516 274 15720.42 653.95 57498.73 88888.00 2000-09-30 02:27:06.516 274 15719.25 653.58 57499.71 88888.00 2000-09-30 02:27:07.516 274 15719.78 654.57 57498.98 88888.00 2000-09-30 02:27:08.516 274 15719.38 653.58 57499.84 88888.00 2000-09-30 02:27:09.516 274 15719.65 653.08 57499.23 88888.00 2000-09-30 02:27:10.516 274 15719.65 653.82 57499.23 88888.00 2000-09-30 02:27:11.516 274 15719.00 653.58 57499.71 88888.00 2000-09-30 02:27:12.516 274 15719.25 653.33 57499.71 88888.00 2000-09-30 02:27:13.516 274 15718.87 653.08 57498.98 88888.00 2000-09-30 02:27:14.516 274 15718.87 653.45 57499.71 88888.00 2000-09-30 02:27:15.516 274 15719.00 653.82 57499.96 88888.00 2000-09-30 02:27:16.516 274 15718.87 653.20 57499.96 88888.00 2000-09-30 02:27:17.516 274 15718.22 654.32 57499.71 88888.00 2000-09-30 02:27:18.516 274 15717.57 653.08 57499.96 88888.00 2000-09-30 02:27:19.516 274 15719.12 653.95 57499.35 88888.00 2000-09-30 02:27:20.516 274 15717.96 654.20 57499.96 88888.00 2000-09-30 02:27:21.516 274 15717.96 654.20 57499.47 88888.00 2000-09-30 02:27:22.516 274 15718.09 654.44 57499.47 88888.00 2000-09-30 02:27:23.516 274 15717.57 654.20 57499.71 88888.00 2000-09-30 02:27:24.516 274 15718.35 653.82 57499.84 88888.00 2000-09-30 02:27:25.516 274 15717.70 655.06 57499.47 88888.00 2000-09-30 02:27:26.516 274 15717.44 655.19 57499.96 88888.00 2000-09-30 02:27:27.516 274 15717.31 654.44 57499.96 88888.00 2000-09-30 02:27:28.516 274 15716.79 654.20 57499.59 88888.00 2000-09-30 02:27:29.516 274 15717.83 655.56 57499.71 88888.00 2000-09-30 02:27:30.516 274 15717.05 654.94 57499.84 88888.00 2000-09-30 02:27:31.516 274 15717.05 655.31 57500.32 88888.00 2000-09-30 02:27:32.516 274 15716.66 654.94 57500.20 88888.00 2000-09-30 02:27:33.516 274 15716.66 654.32 57499.71 88888.00 2000-09-30 02:27:34.516 274 15716.66 655.19 57500.08 88888.00 2000-09-30 02:27:35.516 274 15717.18 655.19 57499.96 88888.00 2000-09-30 02:27:36.516 274 15716.92 655.31 57500.45 88888.00 2000-09-30 02:27:37.516 274 15715.88 655.06 57500.32 88888.00 2000-09-30 02:27:38.516 274 15716.40 654.94 57500.45 88888.00 2000-09-30 02:27:39.516 274 15716.01 655.06 57500.57 88888.00 2000-09-30 02:27:40.516 274 15715.36 654.57 57500.20 88888.00 2000-09-30 02:27:41.516 274 15716.27 655.68 57499.84 88888.00 2000-09-30 02:27:42.516 274 15716.01 656.05 57500.57 88888.00 2000-09-30 02:27:43.516 274 15715.10 656.05 57500.20 88888.00 2000-09-30 02:27:44.516 274 15715.75 655.31 57499.71 88888.00 2000-09-30 02:27:45.516 274 15715.10 655.93 57500.32 88888.00 2000-09-30 02:27:46.516 274 15716.01 656.18 57500.45 88888.00 2000-09-30 02:27:47.516 274 15715.49 656.18 57499.96 88888.00 2000-09-30 02:27:48.516 274 15715.36 656.18 57500.45 88888.00 2000-09-30 02:27:49.516 274 15714.58 655.68 57501.06 88888.00 2000-09-30 02:27:50.516 274 15714.97 656.30 57500.08 88888.00 2000-09-30 02:27:51.516 274 15714.45 656.55 57499.84 88888.00 2000-09-30 02:27:52.516 274 15714.19 657.04 57500.20 88888.00 2000-09-30 02:27:53.516 274 15713.54 656.30 57500.20 88888.00 2000-09-30 02:27:54.516 274 15713.80 656.55 57500.94 88888.00 2000-09-30 02:27:55.516 274 15714.58 657.17 57500.82 88888.00 2000-09-30 02:27:56.516 274 15713.80 656.67 57500.69 88888.00 2000-09-30 02:27:57.516 274 15714.32 656.55 57500.20 88888.00 2000-09-30 02:27:58.516 274 15714.06 656.80 57500.32 88888.00 2000-09-30 02:27:59.516 274 15714.06 656.30 57500.08 88888.00 2000-09-30 02:28:00.516 274 15714.32 656.05 57501.06 88888.00 2000-09-30 02:28:01.516 274 15713.80 656.55 57500.69 88888.00 2000-09-30 02:28:02.516 274 15713.41 656.67 57500.45 88888.00 2000-09-30 02:28:03.516 274 15713.67 656.43 57500.94 88888.00 2000-09-30 02:28:04.516 274 15713.54 656.55 57500.69 88888.00 2000-09-30 02:28:05.516 274 15713.41 656.05 57500.69 88888.00 2000-09-30 02:28:06.516 274 15713.02 657.29 57500.32 88888.00 2000-09-30 02:28:07.516 274 15713.67 656.67 57501.06 88888.00 2000-09-30 02:28:08.516 274 15712.89 656.30 57501.67 88888.00 2000-09-30 02:28:09.516 274 15713.41 656.43 57500.45 88888.00 2000-09-30 02:28:10.516 274 15712.50 656.55 57500.69 88888.00 2000-09-30 02:28:11.516 274 15713.15 656.30 57500.45 88888.00 2000-09-30 02:28:12.516 274 15713.02 656.30 57500.69 88888.00 2000-09-30 02:28:13.516 274 15713.28 655.81 57501.67 88888.00 2000-09-30 02:28:14.516 274 15712.24 656.30 57501.43 88888.00 2000-09-30 02:28:15.516 274 15712.63 656.43 57500.82 88888.00 2000-09-30 02:28:16.516 274 15713.28 656.30 57500.45 88888.00 2000-09-30 02:28:17.516 274 15712.76 655.68 57501.79 88888.00 2000-09-30 02:28:18.516 274 15712.50 656.30 57500.82 88888.00 2000-09-30 02:28:19.516 274 15712.63 656.30 57500.82 88888.00 2000-09-30 02:28:20.516 274 15712.11 656.05 57500.94 88888.00 2000-09-30 02:28:21.516 274 15712.63 655.93 57500.94 88888.00 2000-09-30 02:28:22.516 274 15711.33 656.92 57500.69 88888.00 2000-09-30 02:28:23.516 274 15711.46 656.80 57501.30 88888.00 2000-09-30 02:28:24.516 274 15711.85 656.55 57501.55 88888.00 2000-09-30 02:28:25.516 274 15711.46 656.80 57500.57 88888.00 2000-09-30 02:28:26.516 274 15711.72 656.92 57500.94 88888.00 2000-09-30 02:28:27.516 274 15711.85 657.04 57500.94 88888.00 2000-09-30 02:28:28.516 274 15711.59 656.92 57500.45 88888.00 2000-09-30 02:28:29.516 274 15711.59 657.04 57501.06 88888.00 2000-09-30 02:28:30.516 274 15711.20 656.80 57500.32 88888.00 2000-09-30 02:28:31.516 274 15711.59 656.18 57501.43 88888.00 2000-09-30 02:28:32.516 274 15711.07 656.30 57501.91 88888.00 2000-09-30 02:28:33.516 274 15710.94 656.30 57501.06 88888.00 2000-09-30 02:28:34.516 274 15711.07 656.67 57501.43 88888.00 2000-09-30 02:28:35.516 274 15711.72 656.43 57501.18 88888.00 2000-09-30 02:28:36.516 274 15711.07 656.92 57500.82 88888.00 2000-09-30 02:28:37.516 274 15712.24 656.18 57501.30 88888.00 2000-09-30 02:28:38.516 274 15711.33 656.18 57501.43 88888.00 2000-09-30 02:28:39.516 274 15710.81 655.81 57501.55 88888.00 2000-09-30 02:28:40.516 274 15710.94 655.56 57501.06 88888.00 2000-09-30 02:28:41.516 274 15711.59 655.93 57501.55 88888.00 2000-09-30 02:28:42.516 274 15711.20 656.05 57501.18 88888.00 2000-09-30 02:28:43.516 274 15710.42 656.05 57501.30 88888.00 2000-09-30 02:28:44.516 274 15711.85 655.93 57501.18 88888.00 2000-09-30 02:28:45.516 274 15711.33 656.05 57501.67 88888.00 2000-09-30 02:28:46.516 274 15710.29 655.19 57501.43 88888.00 2000-09-30 02:28:47.516 274 15710.81 655.68 57501.30 88888.00 2000-09-30 02:28:48.516 274 15710.81 656.92 57501.18 88888.00 2000-09-30 02:28:49.516 274 15710.16 656.05 57501.43 88888.00 2000-09-30 02:28:50.516 274 15710.42 656.80 57501.79 88888.00 2000-09-30 02:28:51.516 274 15710.55 656.43 57501.43 88888.00 2000-09-30 02:28:52.516 274 15710.81 656.67 57501.67 88888.00 2000-09-30 02:28:53.516 274 15710.55 656.43 57501.91 88888.00 2000-09-30 02:28:54.516 274 15710.81 656.43 57501.30 88888.00 2000-09-30 02:28:55.516 274 15711.07 656.30 57501.30 88888.00 2000-09-30 02:28:56.516 274 15710.16 656.80 57501.30 88888.00 2000-09-30 02:28:57.516 274 15710.29 656.18 57501.06 88888.00 2000-09-30 02:28:58.516 274 15710.81 655.93 57500.82 88888.00 2000-09-30 02:28:59.516 274 15709.90 656.55 57501.55 88888.00 2000-09-30 02:29:00.516 274 15710.42 656.67 57501.06 88888.00 2000-09-30 02:29:01.516 274 15710.29 656.05 57501.30 88888.00 2000-09-30 02:29:02.516 274 15710.16 656.67 57501.18 88888.00 2000-09-30 02:29:03.516 274 15710.55 656.80 57500.20 88888.00 2000-09-30 02:29:04.516 274 15709.90 656.30 57501.06 88888.00 2000-09-30 02:29:05.516 274 15709.77 656.92 57500.20 88888.00 2000-09-30 02:29:06.516 274 15711.07 656.92 57501.79 88888.00 2000-09-30 02:29:07.516 274 15709.25 657.17 57501.55 88888.00 2000-09-30 02:29:08.516 274 15710.29 656.92 57501.18 88888.00 2000-09-30 02:29:09.516 274 15709.77 656.55 57500.94 88888.00 2000-09-30 02:29:10.516 274 15709.64 656.67 57501.67 88888.00 2000-09-30 02:29:11.516 274 15710.03 656.55 57501.67 88888.00 2000-09-30 02:29:12.516 274 15710.16 656.18 57500.57 88888.00 2000-09-30 02:29:13.516 274 15709.25 656.30 57500.69 88888.00 2000-09-30 02:29:14.516 274 15709.64 656.92 57501.43 88888.00 2000-09-30 02:29:15.516 274 15708.99 657.79 57501.06 88888.00 2000-09-30 02:29:16.516 274 15709.12 656.80 57500.57 88888.00 2000-09-30 02:29:17.516 274 15708.73 656.67 57501.18 88888.00 2000-09-30 02:29:18.516 274 15709.12 656.80 57500.69 88888.00 2000-09-30 02:29:19.516 274 15709.51 657.42 57501.55 88888.00 2000-09-30 02:29:20.516 274 15708.34 657.42 57501.06 88888.00 2000-09-30 02:29:21.516 274 15708.08 656.43 57501.18 88888.00 2000-09-30 02:29:22.516 274 15709.38 656.80 57501.55 88888.00 2000-09-30 02:29:23.516 274 15708.47 657.42 57501.30 88888.00 2000-09-30 02:29:24.516 274 15708.21 657.17 57501.43 88888.00 2000-09-30 02:29:25.516 274 15708.08 657.29 57501.30 88888.00 2000-09-30 02:29:26.516 274 15708.73 657.42 57500.94 88888.00 2000-09-30 02:29:27.516 274 15707.82 657.29 57501.43 88888.00 2000-09-30 02:29:28.516 274 15707.69 657.04 57501.06 88888.00 2000-09-30 02:29:29.516 274 15708.60 657.91 57500.94 88888.00 2000-09-30 02:29:30.516 274 15707.17 656.92 57501.06 88888.00 2000-09-30 02:29:31.516 274 15707.30 657.17 57501.18 88888.00 2000-09-30 02:29:32.516 274 15707.95 657.42 57500.45 88888.00 2000-09-30 02:29:33.516 274 15708.34 657.66 57501.06 88888.00 2000-09-30 02:29:34.516 274 15708.34 657.66 57501.18 88888.00 2000-09-30 02:29:35.516 274 15707.56 658.04 57500.69 88888.00 2000-09-30 02:29:36.516 274 15708.60 657.54 57501.06 88888.00 2000-09-30 02:29:37.516 274 15707.56 657.79 57500.08 88888.00 2000-09-30 02:29:38.516 274 15707.95 658.16 57500.08 88888.00 2000-09-30 02:29:39.516 274 15706.91 657.91 57500.82 88888.00 2000-09-30 02:29:40.516 274 15707.69 657.66 57501.18 88888.00 2000-09-30 02:29:41.516 274 15707.04 658.16 57501.18 88888.00 2000-09-30 02:29:43.516 274 15707.43 657.66 57500.94 88888.00 2000-09-30 02:29:44.516 274 15707.56 658.04 57501.06 88888.00 2000-09-30 02:29:45.516 274 15706.78 658.04 57501.18 88888.00 2000-09-30 02:29:46.516 274 15707.04 658.78 57500.69 88888.00 2000-09-30 02:29:47.516 274 15706.91 658.16 57500.20 88888.00 2000-09-30 02:29:48.516 274 15706.78 657.91 57500.32 88888.00 2000-09-30 02:29:49.516 274 15706.91 657.91 57500.82 88888.00 2000-09-30 02:29:50.516 274 15706.78 658.28 57500.57 88888.00 2000-09-30 02:29:51.516 274 15706.00 658.28 57501.79 88888.00 2000-09-30 02:29:52.516 274 15706.26 658.16 57501.06 88888.00 2000-09-30 02:29:53.516 274 15707.30 657.66 57500.82 88888.00 2000-09-30 02:29:54.516 274 15706.78 657.42 57501.18 88888.00 2000-09-30 02:29:55.516 274 15706.13 658.28 57499.84 88888.00 2000-09-30 02:29:56.516 274 15706.39 658.28 57500.94 88888.00 2000-09-30 02:29:57.516 274 15706.78 657.79 57499.47 88888.00 2000-09-30 02:29:58.516 274 15706.65 657.17 57500.08 88888.00 2000-09-30 02:29:59.516 274 15706.52 657.42 57500.08 88888.00 2000-09-30 02:30:00.516 274 15706.39 657.42 57499.84 88888.00 2000-09-30 02:30:01.516 274 15707.04 658.04 57500.69 88888.00 2000-09-30 02:30:02.516 274 15707.17 657.79 57500.45 88888.00 2000-09-30 02:30:03.516 274 15706.91 657.54 57500.69 88888.00 2000-09-30 02:30:04.516 274 15707.69 657.42 57500.57 88888.00 2000-09-30 02:30:05.516 274 15706.65 657.29 57500.45 88888.00 2000-09-30 02:30:06.516 274 15707.69 657.54 57500.08 88888.00 2000-09-30 02:30:07.516 274 15707.04 657.17 57500.69 88888.00 2000-09-30 02:30:08.516 274 15707.56 656.92 57500.08 88888.00 2000-09-30 02:30:09.516 274 15707.30 657.04 57499.96 88888.00 2000-09-30 02:30:10.516 274 15707.17 657.79 57500.69 88888.00 2000-09-30 02:30:11.516 274 15707.30 657.29 57500.82 88888.00 2000-09-30 02:30:12.516 274 15706.78 657.91 57500.69 88888.00 2000-09-30 02:30:13.516 274 15707.17 657.66 57500.57 88888.00 2000-09-30 02:30:14.516 274 15706.78 657.04 57500.20 88888.00 2000-09-30 02:30:15.516 274 15706.26 657.42 57499.47 88888.00 2000-09-30 02:30:16.516 274 15706.78 657.66 57500.20 88888.00 2000-09-30 02:30:17.516 274 15706.26 657.42 57500.20 88888.00 2000-09-30 02:30:18.516 274 15707.17 656.80 57500.20 88888.00 2000-09-30 02:30:19.516 274 15706.39 657.04 57500.57 88888.00 2000-09-30 02:30:20.516 274 15705.48 657.42 57500.45 88888.00 2000-09-30 02:30:21.516 274 15706.13 657.42 57500.45 88888.00 2000-09-30 02:30:22.516 274 15706.13 658.28 57500.08 88888.00 2000-09-30 02:30:23.516 274 15705.61 657.54 57500.57 88888.00 2000-09-30 02:30:24.516 274 15705.87 657.29 57500.20 88888.00 2000-09-30 02:30:25.516 274 15705.61 657.66 57499.47 88888.00 2000-09-30 02:30:26.516 274 15705.48 657.79 57499.35 88888.00 2000-09-30 02:30:27.516 274 15706.00 657.66 57499.84 88888.00 2000-09-30 02:30:28.516 274 15705.74 657.79 57499.84 88888.00 2000-09-30 02:30:29.516 274 15704.83 657.79 57499.59 88888.00 2000-09-30 02:30:30.516 274 15705.48 657.91 57498.98 88888.00 2000-09-30 02:30:31.516 274 15705.48 657.04 57499.84 88888.00 2000-09-30 02:30:32.516 274 15706.00 657.66 57499.47 88888.00 2000-09-30 02:30:33.516 274 15705.61 657.79 57499.84 88888.00 2000-09-30 02:30:34.516 274 15705.35 657.79 57499.71 88888.00 2000-09-30 02:30:35.516 274 15705.35 657.66 57499.84 88888.00 2000-09-30 02:30:36.516 274 15704.96 657.17 57499.71 88888.00 2000-09-30 02:30:37.516 274 15705.87 657.54 57499.71 88888.00 2000-09-30 02:30:38.516 274 15706.26 657.79 57499.84 88888.00 2000-09-30 02:30:39.516 274 15705.48 657.79 57499.10 88888.00 2000-09-30 02:30:40.516 274 15705.61 657.79 57499.96 88888.00 2000-09-30 02:30:41.516 274 15705.48 657.79 57499.71 88888.00 2000-09-30 02:30:42.516 274 15705.61 657.91 57499.47 88888.00 2000-09-30 02:30:43.516 274 15706.52 657.42 57499.59 88888.00 2000-09-30 02:30:44.516 274 15705.61 657.54 57499.47 88888.00 2000-09-30 02:30:45.516 274 15706.00 658.04 57499.96 88888.00 2000-09-30 02:30:46.516 274 15706.00 657.29 57499.59 88888.00 2000-09-30 02:30:47.516 274 15705.87 656.92 57500.20 88888.00 2000-09-30 02:30:48.516 274 15706.65 657.66 57499.59 88888.00 2000-09-30 02:30:49.516 274 15705.74 657.66 57499.96 88888.00 2000-09-30 02:30:50.516 274 15706.52 657.66 57499.71 88888.00 2000-09-30 02:30:51.516 274 15706.52 657.42 57499.84 88888.00 2000-09-30 02:30:52.516 274 15707.04 657.54 57499.71 88888.00 2000-09-30 02:30:53.516 274 15706.78 657.42 57500.08 88888.00 2000-09-30 02:30:54.516 274 15706.39 657.04 57499.84 88888.00 2000-09-30 02:30:55.516 274 15706.78 658.04 57499.71 88888.00 2000-09-30 02:30:56.516 274 15706.26 657.66 57499.71 88888.00 2000-09-30 02:30:57.516 274 15706.78 657.79 57500.08 88888.00 2000-09-30 02:30:58.516 274 15707.04 657.91 57499.84 88888.00 2000-09-30 02:30:59.516 274 15706.65 657.79 57500.08 88888.00 2000-09-30 02:31:00.516 274 15706.39 658.16 57499.59 88888.00 2000-09-30 02:31:01.516 274 15706.52 658.16 57499.84 88888.00 2000-09-30 02:31:02.516 274 15706.91 657.54 57499.84 88888.00 2000-09-30 02:31:03.516 274 15707.43 658.16 57499.84 88888.00 2000-09-30 02:31:04.516 274 15706.91 658.28 57500.20 88888.00 2000-09-30 02:31:05.516 274 15707.17 657.42 57500.08 88888.00 2000-09-30 02:31:06.516 274 15706.78 658.04 57499.71 88888.00 2000-09-30 02:31:07.516 274 15706.65 658.16 57500.45 88888.00 2000-09-30 02:31:08.516 274 15707.82 658.90 57499.84 88888.00 2000-09-30 02:31:09.516 274 15707.43 658.16 57500.20 88888.00 2000-09-30 02:31:10.516 274 15706.91 658.78 57499.71 88888.00 2000-09-30 02:31:11.516 274 15707.30 658.41 57500.20 88888.00 2000-09-30 02:31:12.516 274 15706.78 658.28 57499.84 88888.00 2000-09-30 02:31:13.516 274 15706.78 658.41 57500.20 88888.00 2000-09-30 02:31:14.516 274 15707.56 657.66 57500.32 88888.00 2000-09-30 02:31:15.516 274 15706.26 658.28 57500.20 88888.00 2000-09-30 02:31:16.516 274 15707.17 657.79 57500.57 88888.00 2000-09-30 02:31:17.516 274 15707.17 658.41 57501.06 88888.00 2000-09-30 02:31:18.516 274 15707.30 658.16 57500.69 88888.00 2000-09-30 02:31:19.516 274 15707.17 658.28 57500.57 88888.00 2000-09-30 02:31:20.516 274 15708.21 657.79 57500.69 88888.00 2000-09-30 02:31:21.516 274 15707.95 659.03 57500.69 88888.00 2000-09-30 02:31:22.516 274 15707.56 658.16 57500.32 88888.00 2000-09-30 02:31:23.516 274 15707.04 658.28 57500.94 88888.00 2000-09-30 02:31:24.516 274 15707.43 658.16 57499.96 88888.00 2000-09-30 02:31:25.516 274 15707.30 657.91 57500.69 88888.00 2000-09-30 02:31:26.516 274 15707.43 658.41 57501.30 88888.00 2000-09-30 02:31:27.516 274 15706.78 658.16 57500.82 88888.00 2000-09-30 02:31:28.516 274 15707.43 659.15 57500.94 88888.00 2000-09-30 02:31:29.516 274 15707.30 658.41 57501.06 88888.00 2000-09-30 02:31:30.516 274 15707.43 658.90 57501.18 88888.00 2000-09-30 02:31:31.516 274 15707.82 658.41 57500.57 88888.00 2000-09-30 02:31:32.516 274 15707.30 658.65 57501.30 88888.00 2000-09-30 02:31:33.516 274 15707.95 657.42 57501.43 88888.00 2000-09-30 02:31:34.516 274 15707.95 658.41 57501.30 88888.00 2000-09-30 02:31:35.516 274 15707.69 658.41 57501.67 88888.00 2000-09-30 02:31:36.516 274 15707.17 658.16 57501.79 88888.00 2000-09-30 02:31:37.516 274 15707.30 658.53 57501.43 88888.00 2000-09-30 02:31:38.516 274 15707.17 658.04 57501.67 88888.00 2000-09-30 02:31:39.516 274 15707.56 657.42 57501.43 88888.00 2000-09-30 02:31:40.516 274 15707.43 658.28 57501.55 88888.00 2000-09-30 02:31:41.516 274 15707.69 658.16 57501.79 88888.00 2000-09-30 02:31:42.516 274 15707.56 658.16 57501.79 88888.00 2000-09-30 02:31:43.516 274 15707.43 657.79 57501.06 88888.00 2000-09-30 02:31:44.516 274 15707.43 657.54 57501.30 88888.00 2000-09-30 02:31:45.516 274 15707.56 658.16 57502.40 88888.00 2000-09-30 02:31:46.516 274 15707.82 658.41 57501.79 88888.00 2000-09-30 02:31:47.516 274 15707.95 658.16 57501.79 88888.00 2000-09-30 02:31:48.516 274 15707.95 657.66 57502.04 88888.00 2000-09-30 02:31:49.516 274 15708.08 658.28 57501.55 88888.00 2000-09-30 02:31:50.516 274 15707.30 657.66 57501.79 88888.00 2000-09-30 02:31:51.516 274 15707.56 658.04 57501.43 88888.00 2000-09-30 02:31:52.516 274 15707.30 658.04 57502.40 88888.00 2000-09-30 02:31:53.516 274 15707.56 658.04 57502.04 88888.00 2000-09-30 02:31:54.516 274 15707.69 658.41 57502.65 88888.00 2000-09-30 02:31:55.516 274 15707.69 658.28 57502.16 88888.00 2000-09-30 02:31:56.516 274 15707.43 658.16 57501.91 88888.00 2000-09-30 02:31:57.516 274 15707.43 657.91 57501.55 88888.00 2000-09-30 02:31:58.516 274 15706.78 657.66 57501.79 88888.00 2000-09-30 02:31:59.516 274 15707.56 658.04 57501.91 88888.00 2000-09-30 02:32:00.516 274 15707.43 657.91 57501.67 88888.00 2000-09-30 02:32:01.516 274 15707.30 658.65 57501.91 88888.00 2000-09-30 02:32:02.516 274 15706.39 657.79 57502.28 88888.00 2000-09-30 02:32:03.516 274 15707.04 657.66 57501.55 88888.00 2000-09-30 02:32:04.516 274 15706.52 658.16 57502.65 88888.00 2000-09-30 02:32:05.516 274 15706.65 657.79 57502.40 88888.00 2000-09-30 02:32:06.516 274 15706.65 658.04 57501.67 88888.00 2000-09-30 02:32:07.516 274 15707.30 658.04 57502.04 88888.00 2000-09-30 02:32:08.516 274 15706.52 657.91 57501.43 88888.00 2000-09-30 02:32:09.516 274 15706.65 657.66 57502.16 88888.00 2000-09-30 02:32:10.516 274 15706.91 658.28 57501.55 88888.00 2000-09-30 02:32:11.516 274 15706.91 658.53 57502.40 88888.00 2000-09-30 02:32:12.516 274 15706.39 657.79 57501.18 88888.00 2000-09-30 02:32:13.516 274 15706.91 657.17 57501.79 88888.00 2000-09-30 02:32:14.516 274 15706.39 658.53 57501.67 88888.00 2000-09-30 02:32:15.516 274 15706.78 657.79 57501.91 88888.00 2000-09-30 02:32:16.516 274 15706.39 657.91 57501.79 88888.00 2000-09-30 02:32:17.516 274 15706.52 657.66 57501.67 88888.00 2000-09-30 02:32:18.516 274 15706.52 658.41 57501.55 88888.00 2000-09-30 02:32:19.516 274 15707.04 657.91 57502.28 88888.00 2000-09-30 02:32:20.516 274 15706.91 657.42 57501.91 88888.00 2000-09-30 02:32:21.516 274 15706.26 657.66 57502.28 88888.00 2000-09-30 02:32:22.516 274 15707.17 657.54 57501.79 88888.00 2000-09-30 02:32:23.516 274 15706.39 657.42 57501.91 88888.00 2000-09-30 02:32:24.516 274 15706.65 657.17 57502.28 88888.00 2000-09-30 02:32:25.516 274 15707.17 657.66 57501.91 88888.00 2000-09-30 02:32:26.516 274 15707.43 657.17 57501.79 88888.00 2000-09-30 02:32:27.516 274 15707.43 657.42 57501.55 88888.00 2000-09-30 02:32:28.516 274 15707.04 656.92 57501.18 88888.00 2000-09-30 02:32:29.516 274 15707.04 657.04 57501.30 88888.00 2000-09-30 02:32:30.516 274 15707.30 657.17 57501.43 88888.00 2000-09-30 02:32:31.516 274 15707.04 657.29 57501.67 88888.00 2000-09-30 02:32:32.516 274 15707.17 656.67 57500.94 88888.00 2000-09-30 02:32:33.516 274 15707.43 657.17 57501.67 88888.00 2000-09-30 02:32:34.516 274 15707.17 657.42 57501.55 88888.00 2000-09-30 02:32:35.516 274 15706.91 657.79 57501.30 88888.00 2000-09-30 02:32:36.516 274 15707.17 656.92 57501.67 88888.00 2000-09-30 02:32:37.516 274 15707.04 656.92 57501.55 88888.00 2000-09-30 02:32:38.516 274 15707.56 656.80 57501.91 88888.00 2000-09-30 02:32:39.516 274 15707.56 657.04 57502.28 88888.00 2000-09-30 02:32:40.516 274 15707.17 656.30 57502.77 88888.00 2000-09-30 02:32:41.516 274 15706.91 657.29 57502.28 88888.00 2000-09-30 02:32:42.516 274 15707.04 656.92 57501.91 88888.00 2000-09-30 02:32:43.516 274 15706.78 656.55 57502.04 88888.00 2000-09-30 02:32:44.516 274 15707.69 657.17 57501.43 88888.00 2000-09-30 02:32:45.516 274 15707.69 656.92 57502.04 88888.00 2000-09-30 02:32:46.516 274 15707.17 656.30 57502.28 88888.00 2000-09-30 02:32:47.516 274 15706.91 656.43 57502.16 88888.00 2000-09-30 02:32:48.516 274 15707.82 656.55 57502.28 88888.00 2000-09-30 02:32:49.516 274 15706.91 656.55 57501.67 88888.00 2000-09-30 02:32:50.516 274 15708.08 655.68 57502.40 88888.00 2000-09-30 02:32:51.516 274 15707.95 656.18 57502.28 88888.00 2000-09-30 02:32:52.516 274 15707.30 656.43 57502.40 88888.00 2000-09-30 02:32:53.516 274 15707.95 655.56 57502.40 88888.00 2000-09-30 02:32:54.516 274 15708.08 656.43 57502.65 88888.00 2000-09-30 02:32:55.516 274 15707.82 656.05 57502.53 88888.00 2000-09-30 02:32:56.516 274 15707.95 656.43 57502.77 88888.00 2000-09-30 02:32:57.516 274 15707.82 655.31 57502.53 88888.00 2000-09-30 02:32:58.516 274 15707.30 655.68 57502.28 88888.00 2000-09-30 02:32:59.516 274 15707.82 655.19 57502.28 88888.00 2000-09-30 02:33:00.516 274 15708.08 655.19 57503.26 88888.00 2000-09-30 02:33:01.516 274 15707.95 655.31 57502.53 88888.00 2000-09-30 02:33:02.516 274 15707.56 655.43 57502.89 88888.00 2000-09-30 02:33:03.516 274 15707.04 655.43 57501.91 88888.00 2000-09-30 02:33:04.516 274 15707.82 655.56 57502.40 88888.00 2000-09-30 02:33:05.516 274 15707.95 656.05 57502.40 88888.00 2000-09-30 02:33:06.516 274 15707.56 655.56 57502.77 88888.00 2000-09-30 02:33:07.516 274 15708.08 655.06 57503.02 88888.00 2000-09-30 02:33:08.516 274 15706.78 654.57 57503.26 88888.00 2000-09-30 02:33:09.516 274 15707.95 655.06 57503.02 88888.00 2000-09-30 02:33:10.516 274 15707.82 653.95 57503.02 88888.00 2000-09-30 02:33:11.516 274 15708.21 655.81 57503.02 88888.00 2000-09-30 02:33:12.516 274 15707.17 654.82 57503.02 88888.00 2000-09-30 02:33:13.516 274 15707.30 654.32 57502.53 88888.00 2000-09-30 02:33:14.516 274 15706.91 655.68 57502.65 88888.00 2000-09-30 02:33:15.516 274 15706.91 655.06 57502.53 88888.00 2000-09-30 02:33:16.516 274 15706.91 655.06 57502.28 88888.00 2000-09-30 02:33:17.516 274 15706.91 655.43 57502.40 88888.00 2000-09-30 02:33:18.516 274 15706.65 655.06 57502.65 88888.00 2000-09-30 02:33:19.516 274 15706.52 655.68 57502.89 88888.00 2000-09-30 02:33:20.516 274 15706.65 655.68 57503.02 88888.00 2000-09-30 02:33:21.516 274 15706.13 654.69 57502.89 88888.00 2000-09-30 02:33:22.516 274 15707.30 654.94 57502.89 88888.00 2000-09-30 02:33:23.516 274 15706.91 654.82 57502.53 88888.00 2000-09-30 02:33:24.516 274 15706.52 654.69 57502.89 88888.00 2000-09-30 02:33:25.516 274 15707.04 654.82 57503.50 88888.00 2000-09-30 02:33:26.516 274 15706.91 654.57 57503.50 88888.00 2000-09-30 02:33:27.516 274 15706.52 654.44 57502.65 88888.00 2000-09-30 02:33:28.516 274 15706.65 654.82 57502.65 88888.00 2000-09-30 02:33:29.516 274 15706.65 655.19 57503.75 88888.00 2000-09-30 02:33:30.516 274 15706.78 654.69 57503.62 88888.00 2000-09-30 02:33:31.516 274 15706.39 654.32 57503.38 88888.00 2000-09-30 02:33:32.516 274 15706.39 654.20 57502.65 88888.00 2000-09-30 02:33:33.516 274 15706.13 653.45 57503.50 88888.00 2000-09-30 02:33:34.516 274 15706.00 654.32 57502.89 88888.00 2000-09-30 02:33:35.516 274 15706.26 654.20 57502.16 88888.00 2000-09-30 02:33:36.516 274 15706.13 653.58 57502.65 88888.00 2000-09-30 02:33:37.516 274 15706.13 653.45 57502.53 88888.00 2000-09-30 02:33:38.516 274 15706.39 653.95 57503.50 88888.00 2000-09-30 02:33:39.516 274 15706.00 653.45 57502.40 88888.00 2000-09-30 02:33:40.516 274 15705.48 653.45 57502.28 88888.00 2000-09-30 02:33:41.516 274 15706.26 652.83 57502.77 88888.00 2000-09-30 02:33:42.516 274 15705.87 652.71 57502.65 88888.00 2000-09-30 02:33:43.516 274 15706.00 652.96 57502.28 88888.00 2000-09-30 02:33:44.516 274 15705.74 652.46 57502.40 88888.00 2000-09-30 02:33:45.516 274 15705.74 652.71 57502.77 88888.00 2000-09-30 02:33:46.516 274 15705.35 652.71 57502.65 88888.00 2000-09-30 02:33:47.516 274 15706.78 652.59 57501.67 88888.00 2000-09-30 02:33:48.516 274 15706.26 653.33 57502.77 88888.00 2000-09-30 02:33:49.516 274 15706.26 652.71 57502.65 88888.00 2000-09-30 02:33:50.516 274 15706.78 652.96 57501.91 88888.00 2000-09-30 02:33:51.516 274 15706.39 652.09 57502.77 88888.00 2000-09-30 02:33:52.516 274 15706.00 652.59 57502.04 88888.00 2000-09-30 02:33:53.516 274 15706.39 652.83 57502.28 88888.00 2000-09-30 02:33:54.516 274 15705.87 653.08 57501.79 88888.00 2000-09-30 02:33:55.516 274 15705.87 653.20 57502.04 88888.00 2000-09-30 02:33:56.516 274 15705.74 653.58 57502.28 88888.00 2000-09-30 02:33:57.516 274 15705.87 653.33 57502.77 88888.00 2000-09-30 02:33:58.516 274 15705.48 652.96 57502.40 88888.00 2000-09-30 02:33:59.516 274 15706.13 653.45 57502.77 88888.00 2000-09-30 02:34:00.516 274 15705.22 652.96 57501.91 88888.00 2000-09-30 02:34:01.516 274 15706.00 653.08 57502.40 88888.00 2000-09-30 02:34:02.516 274 15705.87 653.20 57502.89 88888.00 2000-09-30 02:34:03.516 274 15705.22 653.08 57503.14 88888.00 2000-09-30 02:34:04.516 274 15705.48 653.20 57502.65 88888.00 2000-09-30 02:34:05.516 274 15704.96 653.33 57502.53 88888.00 2000-09-30 02:34:06.516 274 15704.96 652.96 57501.79 88888.00 2000-09-30 02:34:07.516 274 15705.35 652.96 57502.77 88888.00 2000-09-30 02:34:08.516 274 15704.83 653.20 57501.91 88888.00 2000-09-30 02:34:09.516 274 15705.09 653.08 57502.65 88888.00 2000-09-30 02:34:10.516 274 15704.96 653.95 57502.28 88888.00 2000-09-30 02:34:11.516 274 15705.09 652.83 57502.40 88888.00 2000-09-30 02:34:12.516 274 15704.31 653.45 57502.40 88888.00 2000-09-30 02:34:13.516 274 15705.35 653.82 57501.91 88888.00 2000-09-30 02:34:14.516 274 15705.35 653.33 57502.77 88888.00 2000-09-30 02:34:15.516 274 15704.31 653.82 57502.77 88888.00 2000-09-30 02:34:16.516 274 15704.05 653.33 57502.53 88888.00 2000-09-30 02:34:17.516 274 15705.35 653.20 57502.89 88888.00 2000-09-30 02:34:18.516 274 15704.83 653.58 57502.16 88888.00 2000-09-30 02:34:19.516 274 15705.09 653.20 57502.77 88888.00 2000-09-30 02:34:20.516 274 15704.57 653.70 57502.28 88888.00 2000-09-30 02:34:21.516 274 15704.57 653.58 57502.53 88888.00 2000-09-30 02:34:22.516 274 15704.70 653.70 57502.40 88888.00 2000-09-30 02:34:23.516 274 15704.44 653.08 57502.53 88888.00 2000-09-30 02:34:24.516 274 15704.70 653.70 57502.65 88888.00 2000-09-30 02:34:25.516 274 15704.44 653.08 57502.40 88888.00 2000-09-30 02:34:26.516 274 15703.79 653.20 57502.53 88888.00 2000-09-30 02:34:27.516 274 15704.57 653.58 57502.40 88888.00 2000-09-30 02:34:28.516 274 15703.92 653.20 57502.77 88888.00 2000-09-30 02:34:29.516 274 15703.53 654.07 57502.53 88888.00 2000-09-30 02:34:30.516 274 15703.53 654.07 57503.14 88888.00 2000-09-30 02:34:31.516 274 15704.57 653.08 57502.53 88888.00 2000-09-30 02:34:32.516 274 15704.05 653.33 57502.40 88888.00 2000-09-30 02:34:33.516 274 15703.40 652.59 57502.65 88888.00 2000-09-30 02:34:34.516 274 15704.05 653.20 57502.28 88888.00 2000-09-30 02:34:35.516 274 15703.27 653.20 57502.53 88888.00 2000-09-30 02:34:36.516 274 15703.14 653.33 57502.28 88888.00 2000-09-30 02:34:37.516 274 15703.40 652.83 57502.89 88888.00 2000-09-30 02:34:38.516 274 15703.27 652.83 57502.65 88888.00 2000-09-30 02:34:39.516 274 15703.14 652.71 57503.02 88888.00 2000-09-30 02:34:40.516 274 15703.14 652.83 57502.53 88888.00 2000-09-30 02:34:41.516 274 15703.53 653.20 57503.14 88888.00 2000-09-30 02:34:42.516 274 15702.36 652.96 57502.77 88888.00 2000-09-30 02:34:43.516 274 15703.01 652.83 57502.77 88888.00 2000-09-30 02:34:44.516 274 15703.14 652.96 57502.40 88888.00 2000-09-30 02:34:45.516 274 15702.75 652.46 57502.65 88888.00 2000-09-30 02:34:46.516 274 15702.75 651.97 57502.40 88888.00 2000-09-30 02:34:47.516 274 15702.75 652.59 57502.65 88888.00 2000-09-30 02:34:48.516 274 15702.49 652.46 57502.89 88888.00 2000-09-30 02:34:49.516 274 15702.49 652.59 57502.65 88888.00 2000-09-30 02:34:50.516 274 15702.88 652.59 57502.40 88888.00 2000-09-30 02:34:51.516 274 15702.75 652.46 57502.77 88888.00 2000-09-30 02:34:52.516 274 15702.49 652.34 57502.53 88888.00 2000-09-30 02:34:53.516 274 15702.49 652.71 57502.28 88888.00 2000-09-30 02:34:54.516 274 15702.88 652.71 57502.65 88888.00 2000-09-30 02:34:55.516 274 15701.33 652.21 57503.02 88888.00 2000-09-30 02:34:56.516 274 15702.49 653.20 57502.40 88888.00 2000-09-30 02:34:57.516 274 15702.10 652.34 57503.14 88888.00 2000-09-30 02:34:58.516 274 15702.36 652.46 57502.89 88888.00 2000-09-30 02:34:59.516 274 15701.97 652.59 57502.77 88888.00 2000-09-30 02:35:00.516 274 15701.97 652.83 57503.14 88888.00 2000-09-30 02:35:01.516 274 15701.33 653.45 57503.62 88888.00 2000-09-30 02:35:02.516 274 15701.71 652.83 57502.77 88888.00 2000-09-30 02:35:03.516 274 15700.94 652.83 57503.50 88888.00 2000-09-30 02:35:04.516 274 15701.33 652.46 57503.62 88888.00 2000-09-30 02:35:05.516 274 15701.58 653.33 57504.36 88888.00 2000-09-30 02:35:06.516 274 15700.68 652.71 57503.62 88888.00 2000-09-30 02:35:07.516 274 15701.07 653.08 57503.14 88888.00 2000-09-30 02:35:08.516 274 15701.46 653.08 57503.26 88888.00 2000-09-30 02:35:09.516 274 15700.55 653.58 57503.75 88888.00 2000-09-30 02:35:10.516 274 15701.33 653.20 57503.26 88888.00 2000-09-30 02:35:11.516 274 15701.07 653.58 57504.12 88888.00 2000-09-30 02:35:12.516 274 15700.81 652.46 57503.38 88888.00 2000-09-30 02:35:13.516 274 15700.81 653.08 57503.50 88888.00 2000-09-30 02:35:14.516 274 15701.71 653.08 57502.65 88888.00 2000-09-30 02:35:15.516 274 15701.71 653.58 57503.75 88888.00 2000-09-30 02:35:16.516 274 15700.81 653.58 57503.14 88888.00 2000-09-30 02:35:17.516 274 15701.07 652.96 57503.26 88888.00 2000-09-30 02:35:18.516 274 15700.55 653.33 57503.75 88888.00 2000-09-30 02:35:19.516 274 15701.20 654.20 57503.75 88888.00 2000-09-30 02:35:20.516 274 15700.81 652.83 57503.26 88888.00 2000-09-30 02:35:21.516 274 15700.94 653.45 57503.62 88888.00 2000-09-30 02:35:22.516 274 15700.55 653.33 57503.62 88888.00 2000-09-30 02:35:23.516 274 15701.20 653.33 57503.38 88888.00 2000-09-30 02:35:24.516 274 15700.94 653.45 57503.75 88888.00 2000-09-30 02:35:25.516 274 15701.20 653.33 57502.89 88888.00 2000-09-30 02:35:26.516 274 15700.03 653.70 57503.62 88888.00 2000-09-30 02:35:27.516 274 15700.55 653.20 57503.38 88888.00 2000-09-30 02:35:28.516 274 15700.94 653.82 57503.62 88888.00 2000-09-30 02:35:29.516 274 15700.68 653.82 57503.62 88888.00 2000-09-30 02:35:30.516 274 15700.16 653.70 57504.36 88888.00 2000-09-30 02:35:31.516 274 15700.94 654.32 57504.61 88888.00 2000-09-30 02:35:32.516 274 15700.55 653.95 57503.62 88888.00 2000-09-30 02:35:33.516 274 15700.81 654.82 57503.62 88888.00 2000-09-30 02:35:34.516 274 15700.81 654.20 57504.12 88888.00 2000-09-30 02:35:35.516 274 15700.94 653.33 57503.99 88888.00 2000-09-30 02:35:36.516 274 15700.42 653.70 57503.75 88888.00 2000-09-30 02:35:37.516 274 15700.03 652.96 57503.62 88888.00 2000-09-30 02:35:38.516 274 15700.29 653.70 57504.12 88888.00 2000-09-30 02:35:39.516 274 15700.81 653.95 57503.99 88888.00 2000-09-30 02:35:40.516 274 15700.42 653.45 57504.24 88888.00 2000-09-30 02:35:41.516 274 15700.29 653.08 57503.75 88888.00 2000-09-30 02:35:42.516 274 15701.33 653.82 57504.48 88888.00 2000-09-30 02:35:43.516 274 15700.68 653.58 57503.50 88888.00 2000-09-30 02:35:44.516 274 15700.42 652.96 57503.87 88888.00 2000-09-30 02:35:45.516 274 15700.94 653.20 57504.36 88888.00 2000-09-30 02:35:46.516 274 15700.55 653.33 57504.24 88888.00 2000-09-30 02:35:47.516 274 15700.94 653.58 57503.87 88888.00 2000-09-30 02:35:48.516 274 15701.20 654.20 57504.61 88888.00 2000-09-30 02:35:49.516 274 15700.29 653.08 57504.61 88888.00 2000-09-30 02:35:50.516 274 15700.94 653.58 57505.09 88888.00 2000-09-30 02:35:51.516 274 15699.90 654.07 57504.73 88888.00 2000-09-30 02:35:52.516 274 15700.81 653.82 57504.36 88888.00 2000-09-30 02:35:53.516 274 15700.42 653.70 57504.24 88888.00 2000-09-30 02:35:54.516 274 15700.16 654.20 57504.48 88888.00 2000-09-30 02:35:55.516 274 15700.94 654.32 57504.61 88888.00 2000-09-30 02:35:56.516 274 15700.94 653.70 57505.21 88888.00 2000-09-30 02:35:57.516 274 15700.42 653.08 57504.61 88888.00 2000-09-30 02:35:58.516 274 15700.16 654.07 57503.87 88888.00 2000-09-30 02:35:59.516 274 15700.16 654.20 57504.97 88888.00 2000-09-30 02:36:00.516 274 15699.77 654.07 57504.73 88888.00 2000-09-30 02:36:01.516 274 15700.42 653.45 57504.73 88888.00 2000-09-30 02:36:02.516 274 15700.68 654.44 57504.48 88888.00 2000-09-30 02:36:03.516 274 15700.16 653.95 57504.48 88888.00 2000-09-30 02:36:04.516 274 15699.77 654.32 57504.36 88888.00 2000-09-30 02:36:05.516 274 15699.25 654.20 57505.46 88888.00 2000-09-30 02:36:06.516 274 15699.64 654.32 57504.97 88888.00 2000-09-30 02:36:07.516 274 15700.03 654.20 57505.21 88888.00 2000-09-30 02:36:08.516 274 15700.29 653.70 57504.48 88888.00 2000-09-30 02:36:09.516 274 15699.38 653.70 57504.61 88888.00 2000-09-30 02:36:10.516 274 15699.12 654.32 57504.48 88888.00 2000-09-30 02:36:11.516 274 15699.77 654.44 57504.73 88888.00 2000-09-30 02:36:12.516 274 15698.99 654.07 57504.73 88888.00 2000-09-30 02:36:13.516 274 15699.77 654.07 57505.46 88888.00 2000-09-30 02:36:14.516 274 15699.64 654.94 57505.46 88888.00 2000-09-30 02:36:15.516 274 15699.64 653.95 57504.85 88888.00 2000-09-30 02:36:16.516 274 15699.90 653.82 57504.36 88888.00 2000-09-30 02:36:17.516 274 15699.64 654.44 57504.36 88888.00 2000-09-30 02:36:18.516 274 15699.77 654.20 57504.48 88888.00 2000-09-30 02:36:19.516 274 15699.77 654.20 57505.09 88888.00 2000-09-30 02:36:20.516 274 15699.64 653.95 57504.97 88888.00 2000-09-30 02:36:21.516 274 15698.99 654.57 57504.48 88888.00 2000-09-30 02:36:22.516 274 15698.86 654.44 57505.09 88888.00 2000-09-30 02:36:23.516 274 15699.38 654.32 57504.73 88888.00 2000-09-30 02:36:24.516 274 15699.64 654.44 57505.21 88888.00 2000-09-30 02:36:25.516 274 15699.12 654.07 57505.46 88888.00 2000-09-30 02:36:26.516 274 15699.25 653.82 57504.73 88888.00 2000-09-30 02:36:27.516 274 15699.12 654.44 57504.48 88888.00 2000-09-30 02:36:28.516 274 15699.38 654.20 57504.85 88888.00 2000-09-30 02:36:29.516 274 15699.51 653.95 57505.09 88888.00 2000-09-30 02:36:30.516 274 15699.64 654.20 57504.36 88888.00 2000-09-30 02:36:31.516 274 15699.38 654.20 57505.71 88888.00 2000-09-30 02:36:32.516 274 15699.38 654.07 57505.21 88888.00 2000-09-30 02:36:33.516 274 15699.12 653.33 57504.61 88888.00 2000-09-30 02:36:34.516 274 15699.64 654.57 57504.85 88888.00 2000-09-30 02:36:35.516 274 15699.64 654.44 57504.97 88888.00 2000-09-30 02:36:36.516 274 15699.64 654.44 57505.21 88888.00 2000-09-30 02:36:37.516 274 15699.25 654.32 57504.36 88888.00 2000-09-30 02:36:38.516 274 15699.77 654.94 57504.97 88888.00 2000-09-30 02:36:39.516 274 15699.77 654.82 57504.85 88888.00 2000-09-30 02:36:40.516 274 15698.86 654.57 57504.73 88888.00 2000-09-30 02:36:41.516 274 15699.12 654.07 57504.97 88888.00 2000-09-30 02:36:42.516 274 15699.51 654.20 57504.85 88888.00 2000-09-30 02:36:43.516 274 15699.64 654.07 57505.58 88888.00 2000-09-30 02:36:44.516 274 15699.90 654.82 57505.21 88888.00 2000-09-30 02:36:45.516 274 15699.51 654.44 57505.09 88888.00 2000-09-30 02:36:46.516 274 15698.86 654.20 57504.97 88888.00 2000-09-30 02:36:47.516 274 15699.51 654.82 57505.21 88888.00 2000-09-30 02:36:48.516 274 15698.86 655.06 57505.46 88888.00 2000-09-30 02:36:49.516 274 15699.12 654.20 57504.61 88888.00 2000-09-30 02:36:50.516 274 15699.25 654.69 57505.09 88888.00 2000-09-30 02:36:51.516 274 15698.99 654.82 57504.85 88888.00 2000-09-30 02:36:52.516 274 15698.86 655.19 57504.48 88888.00 2000-09-30 02:36:53.516 274 15698.73 654.82 57505.09 88888.00 2000-09-30 02:36:54.516 274 15698.60 654.07 57504.97 88888.00 2000-09-30 02:36:55.516 274 15698.60 654.57 57505.21 88888.00 2000-09-30 02:36:56.516 274 15698.73 655.19 57504.97 88888.00 2000-09-30 02:36:57.516 274 15698.73 654.32 57505.58 88888.00 2000-09-30 02:36:58.516 274 15698.73 654.44 57504.85 88888.00 2000-09-30 02:36:59.516 274 15699.12 654.82 57504.24 88888.00 2000-09-30 02:37:00.516 274 15699.51 654.69 57505.21 88888.00 2000-09-30 02:37:01.516 274 15698.08 654.20 57506.07 88888.00 2000-09-30 02:37:02.516 274 15698.86 653.95 57505.21 88888.00 2000-09-30 02:37:03.516 274 15698.34 654.07 57504.48 88888.00 2000-09-30 02:37:04.516 274 15698.99 654.57 57504.97 88888.00 2000-09-30 02:37:05.516 274 15699.12 654.57 57505.58 88888.00 2000-09-30 02:37:06.516 274 15698.60 654.69 57504.36 88888.00 2000-09-30 02:37:07.516 274 15698.86 654.20 57505.21 88888.00 2000-09-30 02:37:08.516 274 15698.73 654.94 57504.97 88888.00 2000-09-30 02:37:09.516 274 15698.99 654.32 57505.21 88888.00 2000-09-30 02:37:10.516 274 15699.25 653.95 57504.97 88888.00 2000-09-30 02:37:11.516 274 15698.60 654.07 57504.73 88888.00 2000-09-30 02:37:12.516 274 15698.47 654.44 57505.46 88888.00 2000-09-30 02:37:13.516 274 15698.99 655.19 57505.21 88888.00 2000-09-30 02:37:14.516 274 15698.08 654.57 57504.97 88888.00 2000-09-30 02:37:15.516 274 15698.60 654.44 57504.36 88888.00 2000-09-30 02:37:16.516 274 15698.86 654.32 57504.61 88888.00 2000-09-30 02:37:17.516 274 15699.12 654.32 57504.97 88888.00 2000-09-30 02:37:18.516 274 15698.73 654.57 57505.58 88888.00 2000-09-30 02:37:19.516 274 15699.25 653.95 57505.21 88888.00 2000-09-30 02:37:20.516 274 15699.12 653.95 57504.85 88888.00 2000-09-30 02:37:21.516 274 15698.99 653.58 57504.61 88888.00 2000-09-30 02:37:22.516 274 15699.25 653.95 57504.61 88888.00 2000-09-30 02:37:23.516 274 15699.77 654.57 57504.85 88888.00 2000-09-30 02:37:24.516 274 15699.51 653.58 57504.85 88888.00 2000-09-30 02:37:25.516 274 15699.64 653.82 57504.85 88888.00 2000-09-30 02:37:26.516 274 15699.77 654.20 57505.21 88888.00 2000-09-30 02:37:27.516 274 15699.90 654.20 57504.61 88888.00 2000-09-30 02:37:28.516 274 15699.25 654.20 57504.85 88888.00 2000-09-30 02:37:29.516 274 15699.77 653.82 57505.09 88888.00 2000-09-30 02:37:30.516 274 15698.99 653.33 57504.48 88888.00 2000-09-30 02:37:31.516 274 15699.12 653.58 57504.24 88888.00 2000-09-30 02:37:32.516 274 15700.16 653.58 57504.85 88888.00 2000-09-30 02:37:33.516 274 15699.12 653.70 57504.61 88888.00 2000-09-30 02:37:34.516 274 15699.64 653.58 57504.85 88888.00 2000-09-30 02:37:35.516 274 15700.42 653.70 57505.34 88888.00 2000-09-30 02:37:36.516 274 15699.77 653.20 57505.46 88888.00 2000-09-30 02:37:37.516 274 15699.51 652.96 57504.85 88888.00 2000-09-30 02:37:38.516 274 15699.64 653.33 57504.48 88888.00 2000-09-30 02:37:39.516 274 15699.77 654.07 57506.07 88888.00 2000-09-30 02:37:40.516 274 15699.77 653.33 57504.85 88888.00 2000-09-30 02:37:41.516 274 15699.51 653.82 57504.24 88888.00 2000-09-30 02:37:42.516 274 15699.90 652.96 57505.34 88888.00 2000-09-30 02:37:44.516 274 15700.16 653.95 57504.73 88888.00 2000-09-30 02:37:45.516 274 15699.64 653.20 57505.21 88888.00 2000-09-30 02:37:46.516 274 15699.90 653.45 57504.97 88888.00 2000-09-30 02:37:47.516 274 15699.51 653.45 57505.09 88888.00 2000-09-30 02:37:48.516 274 15700.03 652.83 57504.85 88888.00 2000-09-30 02:37:49.516 274 15700.03 653.58 57504.36 88888.00 2000-09-30 02:37:50.516 274 15699.51 652.71 57505.21 88888.00 2000-09-30 02:37:51.516 274 15699.64 653.82 57504.61 88888.00 2000-09-30 02:37:52.516 274 15699.51 654.69 57504.73 88888.00 2000-09-30 02:37:53.516 274 15699.77 653.08 57505.09 88888.00 2000-09-30 02:37:54.516 274 15699.12 653.20 57504.85 88888.00 2000-09-30 02:37:55.516 274 15699.64 654.32 57504.97 88888.00 2000-09-30 02:37:56.516 274 15698.73 653.58 57504.73 88888.00 2000-09-30 02:37:57.516 274 15699.77 653.82 57505.21 88888.00 2000-09-30 02:37:58.516 274 15699.51 654.07 57504.24 88888.00 2000-09-30 02:37:59.516 274 15698.99 654.07 57504.24 88888.00 2000-09-30 02:38:00.516 274 15699.51 653.33 57504.85 88888.00 2000-09-30 02:38:01.516 274 15698.99 653.33 57504.73 88888.00 2000-09-30 02:38:02.516 274 15699.12 653.08 57504.24 88888.00 2000-09-30 02:38:03.516 274 15699.64 653.70 57504.73 88888.00 2000-09-30 02:38:04.516 274 15699.64 653.20 57504.97 88888.00 2000-09-30 02:38:05.516 274 15699.51 653.08 57504.36 88888.00 2000-09-30 02:38:06.516 274 15700.03 654.07 57505.09 88888.00 2000-09-30 02:38:07.516 274 15699.51 653.20 57504.61 88888.00 2000-09-30 02:38:08.516 274 15699.38 653.45 57504.61 88888.00 2000-09-30 02:38:09.516 274 15699.25 653.58 57504.48 88888.00 2000-09-30 02:38:10.516 274 15698.73 653.45 57504.61 88888.00 2000-09-30 02:38:11.516 274 15699.64 653.45 57504.61 88888.00 2000-09-30 02:38:12.516 274 15699.38 652.46 57504.36 88888.00 2000-09-30 02:38:13.516 274 15699.12 653.70 57504.73 88888.00 2000-09-30 02:38:14.516 274 15698.99 652.83 57504.85 88888.00 2000-09-30 02:38:15.516 274 15699.64 653.33 57505.09 88888.00 2000-09-30 02:38:16.516 274 15698.86 653.33 57504.48 88888.00 2000-09-30 02:38:17.516 274 15699.12 652.96 57505.09 88888.00 2000-09-30 02:38:18.516 274 15698.86 653.08 57504.73 88888.00 2000-09-30 02:38:19.516 274 15699.12 653.08 57505.09 88888.00 2000-09-30 02:38:20.516 274 15699.64 653.20 57504.97 88888.00 2000-09-30 02:38:21.516 274 15699.64 653.33 57503.99 88888.00 2000-09-30 02:38:22.516 274 15699.25 653.33 57504.36 88888.00 2000-09-30 02:38:23.516 274 15699.51 652.59 57504.12 88888.00 2000-09-30 02:38:24.516 274 15699.12 653.33 57505.21 88888.00 2000-09-30 02:38:25.516 274 15699.38 652.96 57505.21 88888.00 2000-09-30 02:38:26.516 274 15700.03 653.20 57504.24 88888.00 2000-09-30 02:38:27.516 274 15699.77 652.96 57504.85 88888.00 2000-09-30 02:38:28.516 274 15699.25 652.83 57504.61 88888.00 2000-09-30 02:38:29.516 274 15699.25 652.71 57504.36 88888.00 2000-09-30 02:38:30.516 274 15699.51 653.45 57505.34 88888.00 2000-09-30 02:38:31.516 274 15699.12 653.20 57504.61 88888.00 2000-09-30 02:38:32.516 274 15699.77 652.96 57504.73 88888.00 2000-09-30 02:38:33.516 274 15700.42 653.08 57505.09 88888.00 2000-09-30 02:38:34.516 274 15698.73 653.08 57504.73 88888.00 2000-09-30 02:38:35.516 274 15699.38 652.83 57505.21 88888.00 2000-09-30 02:38:36.516 274 15699.64 652.96 57504.73 88888.00 2000-09-30 02:38:37.516 274 15699.38 652.21 57504.48 88888.00 2000-09-30 02:38:38.516 274 15698.99 652.83 57504.85 88888.00 2000-09-30 02:38:39.516 274 15699.90 653.08 57504.85 88888.00 2000-09-30 02:38:40.516 274 15699.51 652.96 57504.36 88888.00 2000-09-30 02:38:41.516 274 15699.51 653.08 57504.97 88888.00 2000-09-30 02:38:42.516 274 15699.77 653.33 57504.97 88888.00 2000-09-30 02:38:43.516 274 15698.60 652.96 57505.46 88888.00 2000-09-30 02:38:44.516 274 15699.38 652.96 57505.21 88888.00 2000-09-30 02:38:45.516 274 15699.25 653.20 57504.97 88888.00 2000-09-30 02:38:46.516 274 15698.08 652.83 57504.97 88888.00 2000-09-30 02:38:47.516 274 15698.86 653.08 57504.61 88888.00 2000-09-30 02:38:48.516 274 15698.99 653.33 57505.34 88888.00 2000-09-30 02:38:49.516 274 15699.25 652.59 57504.85 88888.00 2000-09-30 02:38:50.516 274 15698.86 653.08 57504.48 88888.00 2000-09-30 02:38:51.516 274 15698.86 652.83 57504.85 88888.00 2000-09-30 02:38:52.516 274 15699.38 652.83 57504.97 88888.00 2000-09-30 02:38:53.516 274 15699.38 653.20 57504.73 88888.00 2000-09-30 02:38:54.516 274 15698.86 652.83 57504.85 88888.00 2000-09-30 02:38:55.516 274 15699.12 653.08 57504.61 88888.00 2000-09-30 02:38:56.516 274 15699.12 652.34 57504.48 88888.00 2000-09-30 02:38:57.516 274 15699.25 653.20 57505.34 88888.00 2000-09-30 02:38:58.516 274 15698.47 652.83 57504.85 88888.00 2000-09-30 02:38:59.516 274 15698.21 652.21 57504.73 88888.00 2000-09-30 02:39:00.516 274 15699.12 652.59 57504.97 88888.00 2000-09-30 02:39:01.516 274 15698.73 653.08 57505.34 88888.00 2000-09-30 02:39:02.516 274 15698.86 652.21 57504.85 88888.00 2000-09-30 02:39:03.516 274 15699.38 652.71 57504.73 88888.00 2000-09-30 02:39:04.516 274 15698.86 652.34 57505.21 88888.00 2000-09-30 02:39:05.516 274 15698.73 652.46 57504.48 88888.00 2000-09-30 02:39:06.516 274 15698.47 652.71 57505.58 88888.00 2000-09-30 02:39:07.516 274 15698.86 652.21 57504.85 88888.00 2000-09-30 02:39:08.516 274 15698.86 652.34 57505.09 88888.00 2000-09-30 02:39:09.516 274 15698.60 652.96 57505.46 88888.00 2000-09-30 02:39:10.516 274 15698.99 652.83 57505.09 88888.00 2000-09-30 02:39:11.516 274 15699.12 652.21 57505.71 88888.00 2000-09-30 02:39:12.516 274 15699.12 652.71 57504.73 88888.00 2000-09-30 02:39:13.516 274 15698.47 652.09 57505.09 88888.00 2000-09-30 02:39:14.516 274 15698.86 652.96 57504.97 88888.00 2000-09-30 02:39:15.516 274 15697.95 652.34 57505.09 88888.00 2000-09-30 02:39:16.516 274 15699.38 652.83 57504.85 88888.00 2000-09-30 02:39:17.516 274 15698.21 652.96 57505.09 88888.00 2000-09-30 02:39:18.516 274 15698.60 651.97 57505.34 88888.00 2000-09-30 02:39:19.516 274 15698.47 652.09 57504.97 88888.00 2000-09-30 02:39:20.516 274 15698.47 652.21 57504.97 88888.00 2000-09-30 02:39:21.516 274 15698.47 652.59 57505.21 88888.00 2000-09-30 02:39:22.516 274 15698.73 651.84 57504.85 88888.00 2000-09-30 02:39:23.516 274 15698.34 652.46 57505.34 88888.00 2000-09-30 02:39:24.516 274 15698.86 652.59 57505.34 88888.00 2000-09-30 02:39:25.516 274 15698.60 652.34 57505.21 88888.00 2000-09-30 02:39:26.516 274 15697.69 652.83 57505.71 88888.00 2000-09-30 02:39:27.516 274 15698.21 652.71 57505.09 88888.00 2000-09-30 02:39:28.516 274 15697.82 652.34 57505.46 88888.00 2000-09-30 02:39:29.516 274 15698.08 652.83 57505.46 88888.00 2000-09-30 02:39:30.516 274 15699.12 652.21 57504.97 88888.00 2000-09-30 02:39:31.516 274 15698.34 652.09 57505.71 88888.00 2000-09-30 02:39:32.516 274 15698.73 652.83 57504.97 88888.00 2000-09-30 02:39:33.516 274 15698.21 652.46 57505.58 88888.00 2000-09-30 02:39:34.516 274 15698.34 652.59 57505.58 88888.00 2000-09-30 02:39:35.516 274 15698.34 652.83 57505.83 88888.00 2000-09-30 02:39:36.516 274 15699.12 652.46 57505.46 88888.00 2000-09-30 02:39:37.516 274 15698.08 652.21 57504.97 88888.00 2000-09-30 02:39:38.516 274 15698.08 652.46 57505.58 88888.00 2000-09-30 02:39:39.516 274 15698.86 651.72 57505.58 88888.00 2000-09-30 02:39:40.516 274 15698.73 652.46 57505.46 88888.00 2000-09-30 02:39:41.516 274 15698.60 653.20 57505.58 88888.00 2000-09-30 02:39:42.516 274 15698.34 653.45 57505.83 88888.00 2000-09-30 02:39:43.516 274 15697.82 652.83 57505.95 88888.00 2000-09-30 02:39:44.516 274 15698.21 653.08 57504.73 88888.00 2000-09-30 02:39:45.516 274 15698.47 652.96 57505.58 88888.00 2000-09-30 02:39:46.516 274 15698.86 652.83 57505.58 88888.00 2000-09-30 02:39:47.516 274 15698.60 652.83 57505.21 88888.00 2000-09-30 02:39:48.516 274 15698.34 652.59 57505.09 88888.00 2000-09-30 02:39:49.516 274 15698.60 652.83 57505.83 88888.00 2000-09-30 02:39:50.516 274 15698.08 653.08 57505.95 88888.00 2000-09-30 02:39:51.516 274 15698.34 652.21 57505.09 88888.00 2000-09-30 02:39:52.516 274 15698.21 653.08 57505.95 88888.00 2000-09-30 02:39:53.516 274 15698.47 652.83 57505.83 88888.00 2000-09-30 02:39:54.516 274 15698.08 653.20 57505.21 88888.00 2000-09-30 02:39:55.516 274 15698.86 652.71 57504.73 88888.00 2000-09-30 02:39:56.516 274 15698.08 653.45 57505.34 88888.00 2000-09-30 02:39:57.516 274 15698.08 652.71 57505.21 88888.00 2000-09-30 02:39:58.516 274 15698.08 653.58 57505.58 88888.00 2000-09-30 02:39:59.516 274 15698.47 652.71 57506.07 88888.00 2000-09-30 02:40:00.516 274 15698.47 653.58 57505.83 88888.00 2000-09-30 02:40:01.516 274 15698.21 653.58 57506.32 88888.00 2000-09-30 02:40:02.516 274 15697.82 653.95 57505.95 88888.00 2000-09-30 02:40:03.516 274 15698.47 653.33 57504.97 88888.00 2000-09-30 02:40:04.516 274 15698.08 653.70 57504.97 88888.00 2000-09-30 02:40:05.516 274 15697.56 654.44 57505.09 88888.00 2000-09-30 02:40:06.516 274 15698.47 653.58 57504.97 88888.00 2000-09-30 02:40:07.516 274 15698.47 653.45 57506.07 88888.00 2000-09-30 02:40:08.516 274 15698.60 653.08 57505.83 88888.00 2000-09-30 02:40:09.516 274 15698.08 653.20 57505.58 88888.00 2000-09-30 02:40:10.516 274 15698.21 653.95 57505.71 88888.00 2000-09-30 02:40:11.516 274 15698.34 653.95 57504.97 88888.00 2000-09-30 02:40:12.516 274 15698.60 654.20 57505.71 88888.00 2000-09-30 02:40:13.516 274 15698.86 653.95 57505.09 88888.00 2000-09-30 02:40:14.516 274 15698.47 653.70 57505.58 88888.00 2000-09-30 02:40:15.516 274 15697.95 654.32 57505.71 88888.00 2000-09-30 02:40:16.516 274 15698.34 654.20 57505.34 88888.00 2000-09-30 02:40:17.516 274 15698.08 653.95 57505.21 88888.00 2000-09-30 02:40:18.516 274 15698.60 653.82 57505.95 88888.00 2000-09-30 02:40:19.516 274 15698.73 654.32 57505.21 88888.00 2000-09-30 02:40:20.516 274 15698.08 654.94 57505.21 88888.00 2000-09-30 02:40:21.516 274 15698.21 654.07 57505.34 88888.00 2000-09-30 02:40:22.516 274 15698.21 654.20 57505.34 88888.00 2000-09-30 02:40:23.516 274 15698.08 654.57 57505.58 88888.00 2000-09-30 02:40:24.516 274 15697.82 654.20 57505.34 88888.00 2000-09-30 02:40:25.516 274 15697.82 654.69 57505.83 88888.00 2000-09-30 02:40:26.516 274 15698.08 653.70 57505.09 88888.00 2000-09-30 02:40:27.516 274 15698.21 654.07 57506.07 88888.00 2000-09-30 02:40:28.516 274 15698.08 654.57 57505.71 88888.00 2000-09-30 02:40:29.516 274 15698.34 654.69 57505.71 88888.00 2000-09-30 02:40:30.516 274 15698.60 654.82 57505.09 88888.00 2000-09-30 02:40:31.516 274 15698.08 654.20 57504.97 88888.00 2000-09-30 02:40:32.516 274 15697.69 654.57 57505.34 88888.00 2000-09-30 02:40:33.516 274 15698.21 654.44 57505.46 88888.00 2000-09-30 02:40:34.516 274 15698.08 654.69 57505.71 88888.00 2000-09-30 02:40:35.516 274 15697.69 653.95 57505.34 88888.00 2000-09-30 02:40:36.516 274 15697.43 654.07 57505.34 88888.00 2000-09-30 02:40:37.516 274 15698.21 654.07 57505.34 88888.00 2000-09-30 02:40:38.516 274 15697.95 654.07 57505.34 88888.00 2000-09-30 02:40:39.516 274 15697.95 654.57 57505.71 88888.00 2000-09-30 02:40:40.516 274 15698.08 654.44 57504.85 88888.00 2000-09-30 02:40:41.516 274 15698.21 654.44 57505.83 88888.00 2000-09-30 02:40:42.516 274 15698.08 654.57 57505.58 88888.00 2000-09-30 02:40:43.516 274 15697.69 654.82 57505.71 88888.00 2000-09-30 02:40:44.516 274 15697.56 654.32 57505.21 88888.00 2000-09-30 02:40:45.516 274 15698.21 654.44 57505.46 88888.00 2000-09-30 02:40:46.516 274 15698.08 654.32 57505.83 88888.00 2000-09-30 02:40:47.516 274 15698.08 654.44 57505.34 88888.00 2000-09-30 02:40:48.516 274 15698.08 654.69 57505.09 88888.00 2000-09-30 02:40:49.516 274 15698.08 654.82 57506.07 88888.00 2000-09-30 02:40:50.516 274 15698.08 654.69 57505.09 88888.00 2000-09-30 02:40:51.516 274 15697.69 655.06 57505.58 88888.00 2000-09-30 02:40:52.516 274 15698.08 654.57 57505.58 88888.00 2000-09-30 02:40:53.516 274 15698.08 654.57 57505.34 88888.00 2000-09-30 02:40:54.516 274 15697.43 654.07 57505.95 88888.00 2000-09-30 02:40:55.516 274 15698.21 654.69 57505.46 88888.00 2000-09-30 02:40:56.516 274 15697.95 654.57 57505.21 88888.00 2000-09-30 02:40:57.516 274 15698.08 654.69 57505.71 88888.00 2000-09-30 02:40:58.516 274 15698.47 654.57 57505.34 88888.00 2000-09-30 02:40:59.516 274 15698.34 654.57 57505.09 88888.00 2000-09-30 02:41:00.516 274 15698.08 654.82 57505.09 88888.00 2000-09-30 02:41:01.516 274 15698.08 654.82 57505.83 88888.00 2000-09-30 02:41:02.516 274 15698.08 654.69 57505.21 88888.00 2000-09-30 02:41:03.516 274 15697.69 654.69 57505.58 88888.00 2000-09-30 02:41:04.516 274 15698.34 654.57 57505.34 88888.00 2000-09-30 02:41:05.516 274 15698.21 655.31 57504.97 88888.00 2000-09-30 02:41:06.516 274 15698.08 654.94 57505.71 88888.00 2000-09-30 02:41:07.516 274 15698.47 654.69 57505.58 88888.00 2000-09-30 02:41:08.516 274 15698.34 654.20 57505.58 88888.00 2000-09-30 02:41:09.516 274 15698.21 654.82 57505.71 88888.00 2000-09-30 02:41:10.516 274 15698.34 655.19 57504.73 88888.00 2000-09-30 02:41:11.516 274 15698.21 655.19 57505.09 88888.00 2000-09-30 02:41:12.516 274 15698.60 655.43 57505.21 88888.00 2000-09-30 02:41:13.516 274 15698.60 655.31 57505.46 88888.00 2000-09-30 02:41:14.516 274 15698.73 655.19 57504.48 88888.00 2000-09-30 02:41:15.516 274 15698.21 654.82 57505.34 88888.00 2000-09-30 02:41:16.516 274 15698.21 654.82 57505.34 88888.00 2000-09-30 02:41:17.516 274 15698.08 655.19 57505.21 88888.00 2000-09-30 02:41:18.516 274 15698.73 655.19 57505.71 88888.00 2000-09-30 02:41:19.516 274 15698.34 654.94 57505.34 88888.00 2000-09-30 02:41:20.516 274 15698.34 655.31 57505.34 88888.00 2000-09-30 02:41:21.516 274 15698.73 654.57 57505.09 88888.00 2000-09-30 02:41:22.516 274 15699.38 654.44 57505.46 88888.00 2000-09-30 02:41:23.516 274 15698.60 655.31 57505.83 88888.00 2000-09-30 02:41:24.516 274 15699.51 655.43 57505.09 88888.00 2000-09-30 02:41:25.516 274 15698.47 655.06 57505.58 88888.00 2000-09-30 02:41:26.516 274 15698.86 654.94 57505.21 88888.00 2000-09-30 02:41:27.516 274 15699.38 655.31 57505.58 88888.00 2000-09-30 02:41:28.516 274 15699.25 655.19 57505.34 88888.00 2000-09-30 02:41:29.516 274 15698.86 655.43 57505.46 88888.00 2000-09-30 02:41:30.516 274 15699.12 655.19 57505.46 88888.00 2000-09-30 02:41:31.516 274 15698.99 655.19 57505.21 88888.00 2000-09-30 02:41:32.516 274 15698.86 655.43 57505.46 88888.00 2000-09-30 02:41:33.516 274 15698.60 655.06 57505.09 88888.00 2000-09-30 02:41:34.516 274 15699.12 654.94 57505.46 88888.00 2000-09-30 02:41:35.516 274 15699.25 655.56 57505.21 88888.00 2000-09-30 02:41:36.516 274 15698.86 655.19 57505.71 88888.00 2000-09-30 02:41:37.516 274 15698.73 654.69 57505.46 88888.00 2000-09-30 02:41:38.516 274 15698.73 655.19 57505.71 88888.00 2000-09-30 02:41:39.516 274 15699.12 654.94 57505.71 88888.00 2000-09-30 02:41:40.516 274 15699.38 654.44 57505.34 88888.00 2000-09-30 02:41:41.516 274 15699.51 654.94 57505.21 88888.00 2000-09-30 02:41:42.516 274 15698.73 654.82 57505.83 88888.00 2000-09-30 02:41:43.516 274 15699.25 654.57 57505.21 88888.00 2000-09-30 02:41:44.516 274 15699.12 654.32 57505.09 88888.00 2000-09-30 02:41:45.516 274 15698.86 654.20 57504.97 88888.00 2000-09-30 02:41:46.516 274 15699.51 654.82 57504.85 88888.00 2000-09-30 02:41:47.516 274 15698.86 654.82 57504.85 88888.00 2000-09-30 02:41:48.516 274 15699.12 654.20 57505.09 88888.00 2000-09-30 02:41:49.516 274 15698.86 654.44 57505.46 88888.00 2000-09-30 02:41:50.516 274 15699.38 654.32 57505.09 88888.00 2000-09-30 02:41:51.516 274 15698.99 653.70 57505.09 88888.00 2000-09-30 02:41:52.516 274 15699.38 654.07 57504.73 88888.00 2000-09-30 02:41:53.516 274 15698.86 653.58 57504.48 88888.00 2000-09-30 02:41:54.516 274 15699.38 653.95 57505.46 88888.00 2000-09-30 02:41:55.516 274 15699.12 654.57 57505.09 88888.00 2000-09-30 02:41:56.516 274 15697.56 653.95 57504.48 88888.00 2000-09-30 02:41:57.516 274 15698.86 653.58 57505.09 88888.00 2000-09-30 02:41:58.516 274 15698.73 653.70 57505.46 88888.00 2000-09-30 02:41:59.516 274 15698.99 653.95 57504.12 88888.00 2000-09-30 02:42:00.516 274 15699.12 653.33 57504.97 88888.00 2000-09-30 02:42:01.516 274 15698.73 653.45 57505.09 88888.00 2000-09-30 02:42:02.516 274 15698.86 653.20 57504.97 88888.00 2000-09-30 02:42:03.516 274 15698.73 653.58 57505.21 88888.00 2000-09-30 02:42:04.516 274 15698.60 653.33 57504.85 88888.00 2000-09-30 02:42:05.516 274 15699.12 653.33 57504.85 88888.00 2000-09-30 02:42:06.516 274 15699.51 653.45 57505.34 88888.00 2000-09-30 02:42:07.516 274 15698.73 653.58 57504.73 88888.00 2000-09-30 02:42:08.516 274 15698.86 653.08 57504.61 88888.00 2000-09-30 02:42:09.516 274 15699.12 653.95 57504.61 88888.00 2000-09-30 02:42:10.516 274 15699.25 653.58 57504.48 88888.00 2000-09-30 02:42:11.516 274 15698.47 653.33 57505.21 88888.00 2000-09-30 02:42:12.516 274 15699.25 652.96 57504.48 88888.00 2000-09-30 02:42:13.516 274 15698.73 652.71 57505.34 88888.00 2000-09-30 02:42:14.516 274 15699.12 653.08 57505.09 88888.00 2000-09-30 02:42:15.516 274 15699.12 653.08 57504.24 88888.00 2000-09-30 02:42:16.516 274 15698.60 653.20 57504.73 88888.00 2000-09-30 02:42:17.516 274 15698.86 653.45 57504.61 88888.00 2000-09-30 02:42:18.516 274 15698.47 652.46 57504.12 88888.00 2000-09-30 02:42:19.516 274 15698.47 652.46 57504.61 88888.00 2000-09-30 02:42:21.516 274 15699.12 651.72 57504.48 88888.00 2000-09-30 02:42:22.516 274 15698.73 652.21 57504.24 88888.00 2000-09-30 02:42:23.516 274 15698.60 652.46 57504.48 88888.00 2000-09-30 02:42:24.516 274 15698.86 652.21 57503.75 88888.00 2000-09-30 02:42:25.516 274 15698.86 651.97 57503.75 88888.00 2000-09-30 02:42:26.516 274 15699.51 652.21 57504.12 88888.00 2000-09-30 02:42:27.516 274 15698.60 652.09 57504.48 88888.00 2000-09-30 02:42:28.516 274 15699.77 652.09 57504.12 88888.00 2000-09-30 02:42:29.516 274 15698.99 651.84 57504.12 88888.00 2000-09-30 02:42:30.516 274 15699.64 652.21 57504.48 88888.00 2000-09-30 02:42:31.516 274 15698.60 651.84 57504.48 88888.00 2000-09-30 02:42:32.516 274 15699.77 650.98 57504.61 88888.00 2000-09-30 02:42:33.516 274 15699.25 651.59 57504.48 88888.00 2000-09-30 02:42:34.516 274 15699.77 652.09 57504.48 88888.00 2000-09-30 02:42:35.516 274 15700.03 651.22 57504.24 88888.00 2000-09-30 02:42:36.516 274 15699.38 651.97 57504.12 88888.00 2000-09-30 02:42:37.516 274 15699.64 651.72 57504.73 88888.00 2000-09-30 02:42:38.516 274 15699.38 650.98 57504.61 88888.00 2000-09-30 02:42:39.516 274 15699.12 650.60 57503.87 88888.00 2000-09-30 02:42:40.516 274 15699.38 651.47 57504.85 88888.00 2000-09-30 02:42:41.516 274 15699.77 651.35 57503.99 88888.00 2000-09-30 02:42:42.516 274 15700.55 651.10 57504.61 88888.00 2000-09-30 02:42:43.516 274 15699.38 650.98 57504.97 88888.00 2000-09-30 02:42:44.516 274 15700.16 651.10 57504.48 88888.00 2000-09-30 02:42:45.516 274 15700.42 651.10 57504.24 88888.00 2000-09-30 02:42:46.516 274 15699.90 650.98 57503.99 88888.00 2000-09-30 02:42:47.516 274 15699.77 651.22 57504.36 88888.00 2000-09-30 02:42:48.516 274 15700.03 650.73 57504.97 88888.00 2000-09-30 02:42:49.516 274 15700.42 650.73 57504.85 88888.00 2000-09-30 02:42:50.516 274 15701.07 650.85 57504.85 88888.00 2000-09-30 02:42:51.516 274 15699.90 650.85 57504.24 88888.00 2000-09-30 02:42:52.516 274 15700.03 651.35 57505.09 88888.00 2000-09-30 02:42:53.516 274 15700.03 650.98 57504.61 88888.00 2000-09-30 02:42:54.516 274 15700.55 650.48 57504.73 88888.00 2000-09-30 02:42:55.516 274 15700.55 650.60 57504.85 88888.00 2000-09-30 02:42:56.516 274 15700.42 650.11 57504.48 88888.00 2000-09-30 02:42:57.516 274 15700.42 650.48 57504.48 88888.00 2000-09-30 02:42:58.516 274 15700.68 650.23 57504.48 88888.00 2000-09-30 02:42:59.516 274 15700.68 650.73 57504.12 88888.00 2000-09-30 02:43:00.516 274 15700.55 650.36 57504.97 88888.00 2000-09-30 02:43:01.516 274 15700.42 650.85 57504.24 88888.00 2000-09-30 02:43:02.516 274 15700.42 651.10 57504.85 88888.00 2000-09-30 02:43:03.516 274 15700.55 650.11 57504.61 88888.00 2000-09-30 02:43:04.516 274 15701.07 650.11 57504.24 88888.00 2000-09-30 02:43:05.516 274 15701.07 649.74 57504.24 88888.00 2000-09-30 02:43:06.516 274 15701.07 650.23 57505.09 88888.00 2000-09-30 02:43:07.516 274 15701.20 650.36 57504.73 88888.00 2000-09-30 02:43:08.516 274 15701.07 649.98 57504.61 88888.00 2000-09-30 02:43:09.516 274 15700.42 649.86 57504.85 88888.00 2000-09-30 02:43:10.516 274 15701.58 650.11 57505.34 88888.00 2000-09-30 02:43:11.516 274 15700.81 648.87 57504.61 88888.00 2000-09-30 02:43:12.516 274 15701.20 649.86 57505.71 88888.00 2000-09-30 02:43:13.516 274 15701.33 649.74 57505.09 88888.00 2000-09-30 02:43:14.516 274 15701.46 650.11 57504.61 88888.00 2000-09-30 02:43:15.516 274 15701.97 649.74 57504.97 88888.00 2000-09-30 02:43:16.516 274 15701.58 649.24 57504.97 88888.00 2000-09-30 02:43:17.516 274 15701.07 650.23 57504.97 88888.00 2000-09-30 02:43:18.516 274 15701.97 649.12 57504.48 88888.00 2000-09-30 02:43:19.516 274 15701.84 649.37 57504.97 88888.00 2000-09-30 02:43:20.516 274 15701.07 649.12 57504.85 88888.00 2000-09-30 02:43:21.516 274 15701.71 649.49 57505.58 88888.00 2000-09-30 02:43:22.516 274 15701.71 649.37 57505.21 88888.00 2000-09-30 02:43:23.516 274 15701.71 648.75 57505.21 88888.00 2000-09-30 02:43:24.516 274 15701.07 649.12 57504.97 88888.00 2000-09-30 02:43:25.516 274 15701.58 648.75 57505.21 88888.00 2000-09-30 02:43:26.516 274 15702.49 648.99 57504.85 88888.00 2000-09-30 02:43:27.516 274 15702.36 649.37 57504.12 88888.00 2000-09-30 02:43:28.516 274 15701.71 648.87 57505.21 88888.00 2000-09-30 02:43:29.516 274 15701.71 648.62 57505.71 88888.00 2000-09-30 02:43:30.516 274 15702.10 648.75 57505.21 88888.00 2000-09-30 02:43:31.516 274 15701.46 648.99 57505.46 88888.00 2000-09-30 02:43:32.516 274 15701.97 648.75 57504.73 88888.00 2000-09-30 02:43:33.516 274 15701.71 648.75 57504.48 88888.00 2000-09-30 02:43:34.516 274 15701.58 648.75 57504.73 88888.00 2000-09-30 02:43:35.516 274 15702.23 649.24 57505.46 88888.00 2000-09-30 02:43:36.516 274 15702.23 648.62 57505.46 88888.00 2000-09-30 02:43:37.516 274 15701.97 647.88 57505.71 88888.00 2000-09-30 02:43:38.516 274 15701.33 648.25 57506.44 88888.00 2000-09-30 02:43:39.516 274 15701.46 647.88 57505.34 88888.00 2000-09-30 02:43:40.516 274 15702.23 648.50 57505.83 88888.00 2000-09-30 02:43:41.516 274 15702.62 647.88 57505.46 88888.00 2000-09-30 02:43:42.516 274 15702.36 647.76 57505.58 88888.00 2000-09-30 02:43:43.516 274 15702.10 648.37 57505.71 88888.00 2000-09-30 02:43:44.516 274 15701.58 647.51 57505.09 88888.00 2000-09-30 02:43:45.516 274 15701.71 647.88 57504.97 88888.00 2000-09-30 02:43:46.516 274 15702.10 648.00 57505.71 88888.00 2000-09-30 02:43:47.516 274 15700.94 648.13 57505.71 88888.00 2000-09-30 02:43:48.516 274 15701.33 648.37 57505.83 88888.00 2000-09-30 02:43:49.516 274 15701.07 648.25 57505.71 88888.00 2000-09-30 02:43:50.516 274 15701.97 648.00 57505.71 88888.00 2000-09-30 02:43:51.516 274 15700.81 648.50 57505.95 88888.00 2000-09-30 02:43:52.516 274 15701.07 648.25 57505.58 88888.00 2000-09-30 02:43:53.516 274 15701.07 647.01 57505.58 88888.00 2000-09-30 02:43:54.516 274 15701.33 647.76 57505.95 88888.00 2000-09-30 02:43:55.516 274 15700.94 648.00 57505.83 88888.00 2000-09-30 02:43:56.516 274 15701.07 648.00 57506.20 88888.00 2000-09-30 02:43:57.516 274 15700.81 648.13 57505.83 88888.00 2000-09-30 02:43:58.516 274 15700.81 648.00 57505.34 88888.00 2000-09-30 02:43:59.516 274 15700.55 648.37 57506.32 88888.00 2000-09-30 02:44:00.516 274 15700.42 648.25 57505.71 88888.00 2000-09-30 02:44:01.516 274 15700.16 647.88 57506.20 88888.00 2000-09-30 02:44:02.516 274 15701.07 647.51 57505.58 88888.00 2000-09-30 02:44:03.516 274 15700.16 647.63 57506.20 88888.00 2000-09-30 02:44:04.516 274 15700.42 648.00 57505.34 88888.00 2000-09-30 02:44:05.516 274 15700.55 647.88 57506.07 88888.00 2000-09-30 02:44:06.516 274 15700.16 648.00 57506.56 88888.00 2000-09-30 02:44:07.516 274 15700.03 647.76 57505.83 88888.00 2000-09-30 02:44:08.516 274 15699.90 647.63 57505.95 88888.00 2000-09-30 02:44:09.516 274 15699.64 648.25 57506.07 88888.00 2000-09-30 02:44:10.516 274 15700.42 648.25 57506.20 88888.00 2000-09-30 02:44:11.516 274 15700.16 648.00 57505.83 88888.00 2000-09-30 02:44:12.516 274 15700.03 648.25 57506.32 88888.00 2000-09-30 02:44:13.516 274 15700.16 648.13 57506.20 88888.00 2000-09-30 02:44:14.516 274 15700.55 648.37 57506.20 88888.00 2000-09-30 02:44:15.516 274 15699.51 648.99 57506.32 88888.00 2000-09-30 02:44:16.516 274 15699.51 648.25 57506.56 88888.00 2000-09-30 02:44:17.516 274 15699.64 648.00 57506.44 88888.00 2000-09-30 02:44:18.516 274 15699.64 648.37 57506.56 88888.00 2000-09-30 02:44:19.516 274 15699.12 648.37 57506.32 88888.00 2000-09-30 02:44:20.516 274 15699.25 648.75 57506.32 88888.00 2000-09-30 02:44:21.516 274 15699.12 649.12 57506.56 88888.00 2000-09-30 02:44:22.516 274 15699.77 649.37 57506.68 88888.00 2000-09-30 02:44:23.516 274 15698.60 649.24 57505.58 88888.00 2000-09-30 02:44:24.516 274 15698.47 649.24 57506.56 88888.00 2000-09-30 02:44:25.516 274 15699.25 649.49 57507.05 88888.00 2000-09-30 02:44:26.516 274 15699.38 649.12 57506.44 88888.00 2000-09-30 02:44:27.516 274 15698.86 649.37 57507.05 88888.00 2000-09-30 02:44:28.516 274 15698.86 649.74 57506.68 88888.00 2000-09-30 02:44:29.516 274 15698.99 649.49 57506.56 88888.00 2000-09-30 02:44:30.516 274 15698.86 649.61 57506.20 88888.00 2000-09-30 02:44:31.516 274 15698.60 649.24 57507.29 88888.00 2000-09-30 02:44:32.516 274 15698.73 649.37 57506.93 88888.00 2000-09-30 02:44:33.516 274 15698.21 649.61 57506.80 88888.00 2000-09-30 02:44:34.516 274 15698.99 649.61 57506.20 88888.00 2000-09-30 02:44:35.516 274 15698.99 649.74 57506.32 88888.00 2000-09-30 02:44:36.516 274 15698.21 649.74 57506.56 88888.00 2000-09-30 02:44:37.516 274 15698.86 649.74 57506.68 88888.00 2000-09-30 02:44:38.516 274 15698.47 649.74 57506.80 88888.00 2000-09-30 02:44:39.516 274 15698.34 649.24 57506.56 88888.00 2000-09-30 02:44:40.516 274 15698.34 649.49 57506.68 88888.00 2000-09-30 02:44:41.516 274 15698.21 649.98 57507.17 88888.00 2000-09-30 02:44:42.516 274 15698.08 649.98 57506.93 88888.00 2000-09-30 02:44:43.516 274 15698.08 650.23 57507.42 88888.00 2000-09-30 02:44:44.516 274 15698.47 649.61 57507.05 88888.00 2000-09-30 02:44:45.516 274 15698.60 650.85 57506.93 88888.00 2000-09-30 02:44:46.516 274 15697.69 650.48 57506.80 88888.00 2000-09-30 02:44:47.516 274 15698.73 650.11 57507.29 88888.00 2000-09-30 02:44:48.516 274 15698.47 649.98 57507.54 88888.00 2000-09-30 02:44:49.516 274 15698.47 650.23 57507.54 88888.00 2000-09-30 02:44:50.516 274 15698.08 649.98 57507.05 88888.00 2000-09-30 02:44:51.516 274 15698.08 648.99 57507.29 88888.00 2000-09-30 02:44:52.516 274 15698.08 649.61 57507.29 88888.00 2000-09-30 02:44:53.516 274 15697.82 649.74 57507.66 88888.00 2000-09-30 02:44:54.516 274 15698.21 649.98 57507.54 88888.00 2000-09-30 02:44:55.516 274 15697.56 649.86 57507.29 88888.00 2000-09-30 02:44:56.516 274 15697.56 649.37 57507.29 88888.00 2000-09-30 02:44:57.516 274 15697.56 650.48 57507.54 88888.00 2000-09-30 02:44:58.516 274 15697.69 650.11 57506.80 88888.00 2000-09-30 02:44:59.516 274 15697.04 649.98 57507.54 88888.00 2000-09-30 02:45:00.516 274 15697.30 650.11 57507.17 88888.00 2000-09-30 02:45:01.516 274 15697.43 649.86 57506.93 88888.00 2000-09-30 02:45:02.516 274 15697.17 650.73 57507.42 88888.00 2000-09-30 02:45:03.516 274 15697.56 649.86 57507.66 88888.00 2000-09-30 02:45:04.516 274 15697.04 649.86 57507.17 88888.00 2000-09-30 02:45:05.516 274 15697.30 650.60 57506.68 88888.00 2000-09-30 02:45:06.516 274 15697.82 649.74 57507.29 88888.00 2000-09-30 02:45:07.516 274 15697.04 650.23 57507.05 88888.00 2000-09-30 02:45:08.516 274 15696.78 650.23 57507.17 88888.00 2000-09-30 02:45:09.516 274 15696.78 650.11 57508.03 88888.00 2000-09-30 02:45:10.516 274 15696.91 650.98 57507.54 88888.00 2000-09-30 02:45:11.516 274 15696.65 649.37 57507.66 88888.00 2000-09-30 02:45:12.516 274 15696.65 649.98 57507.54 88888.00 2000-09-30 02:45:13.516 274 15696.78 650.36 57507.54 88888.00 2000-09-30 02:45:14.516 274 15697.04 649.86 57507.29 88888.00 2000-09-30 02:45:15.516 274 15697.30 650.11 57507.42 88888.00 2000-09-30 02:45:16.516 274 15696.52 650.60 57507.17 88888.00 2000-09-30 02:45:17.516 274 15696.52 650.23 57507.17 88888.00 2000-09-30 02:45:18.516 274 15696.65 650.11 57507.91 88888.00 2000-09-30 02:45:19.516 274 15696.26 650.73 57507.66 88888.00 2000-09-30 02:45:20.516 274 15695.87 650.11 57507.54 88888.00 2000-09-30 02:45:21.516 274 15696.00 651.22 57507.29 88888.00 2000-09-30 02:45:22.516 274 15696.65 650.36 57507.66 88888.00 2000-09-30 02:45:23.516 274 15696.00 650.98 57507.29 88888.00 2000-09-30 02:45:24.516 274 15696.26 650.48 57507.42 88888.00 2000-09-30 02:45:25.516 274 15696.91 650.73 57507.42 88888.00 2000-09-30 02:45:26.516 274 15696.52 651.10 57507.66 88888.00 2000-09-30 02:45:27.516 274 15696.52 650.73 57507.29 88888.00 2000-09-30 02:45:28.516 274 15697.30 650.98 57507.05 88888.00 2000-09-30 02:45:29.516 274 15696.78 650.73 57507.79 88888.00 2000-09-30 02:45:30.516 274 15697.30 650.73 57507.29 88888.00 2000-09-30 02:45:31.516 274 15696.78 650.48 57507.29 88888.00 2000-09-30 02:45:32.516 274 15696.78 650.85 57508.03 88888.00 2000-09-30 02:45:33.516 274 15696.39 650.73 57507.17 88888.00 2000-09-30 02:45:34.516 274 15696.65 651.47 57507.54 88888.00 2000-09-30 02:45:35.516 274 15697.04 650.98 57507.79 88888.00 2000-09-30 02:45:36.516 274 15696.52 651.10 57507.42 88888.00 2000-09-30 02:45:37.516 274 15697.30 650.98 57507.29 88888.00 2000-09-30 02:45:38.516 274 15697.82 651.10 57507.66 88888.00 2000-09-30 02:45:39.516 274 15697.30 650.73 57507.29 88888.00 2000-09-30 02:45:40.516 274 15697.82 650.48 57507.91 88888.00 2000-09-30 02:45:41.516 274 15697.17 650.85 57507.42 88888.00 2000-09-30 02:45:42.516 274 15697.56 650.73 57507.79 88888.00 2000-09-30 02:45:43.516 274 15697.56 651.47 57507.66 88888.00 2000-09-30 02:45:44.516 274 15698.21 650.73 57508.03 88888.00 2000-09-30 02:45:45.516 274 15697.43 651.47 57507.91 88888.00 2000-09-30 02:45:46.516 274 15698.08 650.85 57507.66 88888.00 2000-09-30 02:45:47.516 274 15697.56 651.35 57508.15 88888.00 2000-09-30 02:45:48.516 274 15697.17 651.59 57508.15 88888.00 2000-09-30 02:45:49.516 274 15697.69 651.59 57508.52 88888.00 2000-09-30 02:45:50.516 274 15697.43 651.10 57509.13 88888.00 2000-09-30 02:45:51.516 274 15697.43 651.35 57507.91 88888.00 2000-09-30 02:45:52.516 274 15698.08 651.47 57508.15 88888.00 2000-09-30 02:45:53.516 274 15697.95 650.85 57508.15 88888.00 2000-09-30 02:45:54.516 274 15698.21 650.48 57508.76 88888.00 2000-09-30 02:45:55.516 274 15698.34 650.98 57508.15 88888.00 2000-09-30 02:45:56.516 274 15697.95 651.97 57508.27 88888.00 2000-09-30 02:45:57.516 274 15697.82 651.84 57508.52 88888.00 2000-09-30 02:45:58.516 274 15697.69 651.47 57509.01 88888.00 2000-09-30 02:45:59.516 274 15698.08 651.84 57508.64 88888.00 2000-09-30 02:46:00.516 274 15698.08 651.35 57508.27 88888.00 2000-09-30 02:46:01.516 274 15697.43 651.47 57509.13 88888.00 2000-09-30 02:46:02.516 274 15697.30 651.72 57508.76 88888.00 2000-09-30 02:46:03.516 274 15698.21 650.98 57508.88 88888.00 2000-09-30 02:46:04.516 274 15697.95 651.84 57508.88 88888.00 2000-09-30 02:46:05.516 274 15697.69 651.84 57508.64 88888.00 2000-09-30 02:46:06.516 274 15697.30 651.47 57509.13 88888.00 2000-09-30 02:46:07.516 274 15698.08 651.59 57508.76 88888.00 2000-09-30 02:46:08.516 274 15697.82 651.97 57508.88 88888.00 2000-09-30 02:46:09.516 274 15697.43 651.35 57508.76 88888.00 2000-09-30 02:46:10.516 274 15697.95 652.21 57508.88 88888.00 2000-09-30 02:46:11.516 274 15697.82 651.84 57509.01 88888.00 2000-09-30 02:46:12.516 274 15698.08 652.21 57509.74 88888.00 2000-09-30 02:46:13.516 274 15698.34 652.34 57509.74 88888.00 2000-09-30 02:46:14.516 274 15698.60 651.72 57509.50 88888.00 2000-09-30 02:46:15.516 274 15698.21 651.84 57508.64 88888.00 2000-09-30 02:46:16.516 274 15698.34 652.21 57508.76 88888.00 2000-09-30 02:46:17.516 274 15697.43 652.21 57508.76 88888.00 2000-09-30 02:46:18.516 274 15697.95 652.09 57509.01 88888.00 2000-09-30 02:46:19.516 274 15697.95 652.34 57509.38 88888.00 2000-09-30 02:46:20.516 274 15697.56 651.84 57509.38 88888.00 2000-09-30 02:46:21.516 274 15698.47 651.72 57509.25 88888.00 2000-09-30 02:46:22.516 274 15698.08 652.46 57509.25 88888.00 2000-09-30 02:46:23.516 274 15698.08 651.59 57509.13 88888.00 2000-09-30 02:46:24.516 274 15698.21 651.47 57509.98 88888.00 2000-09-30 02:46:25.516 274 15698.08 651.84 57509.86 88888.00 2000-09-30 02:46:26.516 274 15697.82 652.59 57509.62 88888.00 2000-09-30 02:46:27.516 274 15698.47 652.46 57509.74 88888.00 2000-09-30 02:46:28.516 274 15698.73 651.59 57509.38 88888.00 2000-09-30 02:46:29.516 274 15698.08 652.09 57509.62 88888.00 2000-09-30 02:46:30.516 274 15697.95 651.84 57509.86 88888.00 2000-09-30 02:46:31.516 274 15697.69 651.84 57509.38 88888.00 2000-09-30 02:46:32.516 274 15698.08 651.84 57510.35 88888.00 2000-09-30 02:46:33.516 274 15698.86 651.84 57509.50 88888.00 2000-09-30 02:46:34.516 274 15698.60 652.46 57509.62 88888.00 2000-09-30 02:46:35.516 274 15698.60 651.84 57509.86 88888.00 2000-09-30 02:46:36.516 274 15697.95 651.22 57510.11 88888.00 2000-09-30 02:46:37.516 274 15698.47 651.84 57509.38 88888.00 2000-09-30 02:46:38.516 274 15698.08 651.10 57509.38 88888.00 2000-09-30 02:46:39.516 274 15698.21 651.59 57510.11 88888.00 2000-09-30 02:46:40.516 274 15697.82 651.84 57509.38 88888.00 2000-09-30 02:46:41.516 274 15698.21 651.97 57510.23 88888.00 2000-09-30 02:46:42.516 274 15697.95 652.09 57510.35 88888.00 2000-09-30 02:46:43.516 274 15698.34 652.21 57509.86 88888.00 2000-09-30 02:46:44.516 274 15698.21 652.21 57509.86 88888.00 2000-09-30 02:46:45.516 274 15697.69 652.09 57509.62 88888.00 2000-09-30 02:46:46.516 274 15698.08 651.47 57509.50 88888.00 2000-09-30 02:46:47.516 274 15698.21 651.72 57509.86 88888.00 2000-09-30 02:46:48.516 274 15698.08 651.10 57510.47 88888.00 2000-09-30 02:46:49.516 274 15698.08 651.84 57509.62 88888.00 2000-09-30 02:46:50.516 274 15698.21 651.47 57509.50 88888.00 2000-09-30 02:46:51.516 274 15697.43 651.59 57510.35 88888.00 2000-09-30 02:46:52.516 274 15697.56 651.84 57510.47 88888.00 2000-09-30 02:46:53.516 274 15697.43 651.35 57510.35 88888.00 2000-09-30 02:46:54.516 274 15697.69 651.84 57510.23 88888.00 2000-09-30 02:46:55.516 274 15697.17 651.72 57510.23 88888.00 2000-09-30 02:46:56.516 274 15697.30 651.84 57509.98 88888.00 2000-09-30 02:46:57.516 274 15698.73 652.21 57510.96 88888.00 2000-09-30 02:46:58.516 274 15697.82 652.59 57511.09 88888.00 2000-09-30 02:46:59.516 274 15698.08 652.83 57510.35 88888.00 2000-09-30 02:47:00.516 274 15697.04 652.96 57510.60 88888.00 2000-09-30 02:47:01.516 274 15697.04 651.72 57510.35 88888.00 2000-09-30 02:47:02.516 274 15697.95 651.72 57510.96 88888.00 2000-09-30 02:47:03.516 274 15697.43 652.21 57510.60 88888.00 2000-09-30 02:47:04.516 274 15697.69 652.59 57510.23 88888.00 2000-09-30 02:47:05.516 274 15698.08 652.34 57510.11 88888.00 2000-09-30 02:47:06.516 274 15697.17 652.34 57510.84 88888.00 2000-09-30 02:47:07.516 274 15697.17 652.34 57510.84 88888.00 2000-09-30 02:47:08.516 274 15696.91 651.97 57510.47 88888.00 2000-09-30 02:47:09.516 274 15697.56 651.84 57510.84 88888.00 2000-09-30 02:47:10.516 274 15697.69 652.83 57510.96 88888.00 2000-09-30 02:47:11.516 274 15697.43 652.34 57510.60 88888.00 2000-09-30 02:47:12.516 274 15697.30 652.59 57511.45 88888.00 2000-09-30 02:47:13.516 274 15697.82 653.20 57511.21 88888.00 2000-09-30 02:47:14.516 274 15697.17 652.71 57510.23 88888.00 2000-09-30 02:47:15.516 274 15697.82 653.08 57511.09 88888.00 2000-09-30 02:47:16.516 274 15697.69 652.96 57511.45 88888.00 2000-09-30 02:47:17.516 274 15698.47 652.21 57511.57 88888.00 2000-09-30 02:47:18.516 274 15697.56 652.83 57511.33 88888.00 2000-09-30 02:47:19.516 274 15698.34 652.46 57511.57 88888.00 2000-09-30 02:47:20.516 274 15698.21 652.71 57511.82 88888.00 2000-09-30 02:47:21.516 274 15697.30 652.71 57511.57 88888.00 2000-09-30 02:47:22.516 274 15697.95 652.83 57511.94 88888.00 2000-09-30 02:47:23.516 274 15697.82 653.08 57511.94 88888.00 2000-09-30 02:47:24.516 274 15697.82 652.83 57511.94 88888.00 2000-09-30 02:47:25.516 274 15698.08 653.20 57511.94 88888.00 2000-09-30 02:47:26.516 274 15697.95 653.45 57512.18 88888.00 2000-09-30 02:47:27.516 274 15698.08 653.58 57511.82 88888.00 2000-09-30 02:47:28.516 274 15698.47 653.45 57511.94 88888.00 2000-09-30 02:47:29.516 274 15698.34 653.20 57512.31 88888.00 2000-09-30 02:47:30.516 274 15697.95 653.70 57512.31 88888.00 2000-09-30 02:47:31.516 274 15698.34 653.58 57512.06 88888.00 2000-09-30 02:47:32.516 274 15698.47 653.33 57512.31 88888.00 2000-09-30 02:47:33.516 274 15698.21 653.45 57512.55 88888.00 2000-09-30 02:47:34.516 274 15698.73 653.95 57512.31 88888.00 2000-09-30 02:47:35.516 274 15697.56 653.95 57512.55 88888.00 2000-09-30 02:47:36.516 274 15698.08 653.70 57512.55 88888.00 2000-09-30 02:47:37.516 274 15698.21 653.95 57512.68 88888.00 2000-09-30 02:47:38.516 274 15699.12 654.20 57512.55 88888.00 2000-09-30 02:47:39.516 274 15698.08 653.45 57513.04 88888.00 2000-09-30 02:47:40.516 274 15698.47 654.20 57513.29 88888.00 2000-09-30 02:47:41.516 274 15698.34 653.33 57512.92 88888.00 2000-09-30 02:47:42.516 274 15698.08 653.20 57513.04 88888.00 2000-09-30 02:47:43.516 274 15698.73 654.57 57512.92 88888.00 2000-09-30 02:47:44.516 274 15698.47 654.69 57512.06 88888.00 2000-09-30 02:47:45.516 274 15698.47 654.44 57512.80 88888.00 2000-09-30 02:47:46.516 274 15698.60 653.95 57512.55 88888.00 2000-09-30 02:47:47.516 274 15698.21 654.20 57512.80 88888.00 2000-09-30 02:47:48.516 274 15698.60 654.32 57513.29 88888.00 2000-09-30 02:47:49.516 274 15698.08 654.07 57512.80 88888.00 2000-09-30 02:47:50.516 274 15698.47 654.94 57513.04 88888.00 2000-09-30 02:47:51.516 274 15697.69 654.69 57513.53 88888.00 2000-09-30 02:47:52.516 274 15698.47 655.06 57512.68 88888.00 2000-09-30 02:47:53.516 274 15697.69 654.69 57513.04 88888.00 2000-09-30 02:47:54.516 274 15697.69 653.95 57513.53 88888.00 2000-09-30 02:47:55.516 274 15698.08 654.57 57513.90 88888.00 2000-09-30 02:47:56.516 274 15698.08 654.57 57513.41 88888.00 2000-09-30 02:47:57.516 274 15698.47 655.06 57512.80 88888.00 2000-09-30 02:47:58.516 274 15698.60 654.69 57513.29 88888.00 2000-09-30 02:47:59.516 274 15698.21 654.69 57513.77 88888.00 2000-09-30 02:48:00.516 274 15698.21 655.56 57514.14 88888.00 2000-09-30 02:48:01.516 274 15698.60 655.31 57513.77 88888.00 2000-09-30 02:48:02.516 274 15698.34 655.81 57513.41 88888.00 2000-09-30 02:48:03.516 274 15697.95 655.31 57513.77 88888.00 2000-09-30 02:48:04.516 274 15697.82 654.94 57513.53 88888.00 2000-09-30 02:48:05.516 274 15698.21 655.81 57513.90 88888.00 2000-09-30 02:48:06.516 274 15697.69 655.43 57513.41 88888.00 2000-09-30 02:48:07.516 274 15698.21 655.31 57513.90 88888.00 2000-09-30 02:48:08.516 274 15698.60 655.31 57514.27 88888.00 2000-09-30 02:48:09.516 274 15697.82 655.31 57513.65 88888.00 2000-09-30 02:48:10.516 274 15697.43 655.31 57513.53 88888.00 2000-09-30 02:48:11.516 274 15697.69 655.43 57513.29 88888.00 2000-09-30 02:48:12.516 274 15697.69 655.43 57514.14 88888.00 2000-09-30 02:48:13.516 274 15697.95 655.56 57514.02 88888.00 2000-09-30 02:48:14.516 274 15698.34 655.43 57514.63 88888.00 2000-09-30 02:48:15.516 274 15698.21 655.56 57514.39 88888.00 2000-09-30 02:48:16.516 274 15697.82 656.05 57513.77 88888.00 2000-09-30 02:48:17.516 274 15698.21 655.31 57513.77 88888.00 2000-09-30 02:48:18.516 274 15698.73 654.94 57513.77 88888.00 2000-09-30 02:48:19.516 274 15698.08 655.81 57514.51 88888.00 2000-09-30 02:48:20.516 274 15698.08 655.56 57514.51 88888.00 2000-09-30 02:48:21.516 274 15698.08 655.56 57514.14 88888.00 2000-09-30 02:48:22.516 274 15697.82 655.43 57514.75 88888.00 2000-09-30 02:48:23.516 274 15698.21 655.68 57514.51 88888.00 2000-09-30 02:48:24.516 274 15698.47 655.31 57514.14 88888.00 2000-09-30 02:48:25.516 274 15698.47 655.68 57514.51 88888.00 2000-09-30 02:48:26.516 274 15698.34 655.81 57514.88 88888.00 2000-09-30 02:48:27.516 274 15698.47 655.81 57514.88 88888.00 2000-09-30 02:48:28.516 274 15698.73 655.93 57514.51 88888.00 2000-09-30 02:48:29.516 274 15698.21 656.30 57515.00 88888.00 2000-09-30 02:48:30.516 274 15698.21 655.68 57514.39 88888.00 2000-09-30 02:48:31.516 274 15698.86 656.05 57514.63 88888.00 2000-09-30 02:48:32.516 274 15698.73 655.56 57515.24 88888.00 2000-09-30 02:48:33.516 274 15698.86 656.30 57514.75 88888.00 2000-09-30 02:48:34.516 274 15698.60 655.56 57515.12 88888.00 2000-09-30 02:48:35.516 274 15699.12 655.81 57514.88 88888.00 2000-09-30 02:48:36.516 274 15699.25 655.93 57515.24 88888.00 2000-09-30 02:48:37.516 274 15698.60 655.68 57514.88 88888.00 2000-09-30 02:48:38.516 274 15698.86 656.92 57514.88 88888.00 2000-09-30 02:48:39.516 274 15698.86 656.18 57515.36 88888.00 2000-09-30 02:48:40.516 274 15698.73 655.81 57515.00 88888.00 2000-09-30 02:48:41.516 274 15699.38 656.30 57515.36 88888.00 2000-09-30 02:48:42.516 274 15699.25 655.93 57514.27 88888.00 2000-09-30 02:48:43.516 274 15699.12 655.93 57515.12 88888.00 2000-09-30 02:48:44.516 274 15699.12 655.43 57515.49 88888.00 2000-09-30 02:48:45.516 274 15698.47 656.30 57515.36 88888.00 2000-09-30 02:48:46.516 274 15698.73 656.67 57515.85 88888.00 2000-09-30 02:48:47.516 274 15698.73 656.18 57515.36 88888.00 2000-09-30 02:48:48.516 274 15698.73 656.30 57515.36 88888.00 2000-09-30 02:48:49.516 274 15698.73 655.93 57515.49 88888.00 2000-09-30 02:48:50.516 274 15698.34 655.93 57515.61 88888.00 2000-09-30 02:48:51.516 274 15699.25 656.92 57515.98 88888.00 2000-09-30 02:48:52.516 274 15698.99 655.81 57515.85 88888.00 2000-09-30 02:48:53.516 274 15698.86 656.30 57516.59 88888.00 2000-09-30 02:48:54.516 274 15698.86 656.55 57515.85 88888.00 2000-09-30 02:48:55.516 274 15699.64 656.92 57516.71 88888.00 2000-09-30 02:48:56.516 274 15698.86 655.81 57516.10 88888.00 2000-09-30 02:48:57.516 274 15699.64 656.43 57516.22 88888.00 2000-09-30 02:48:58.516 274 15698.73 656.18 57516.10 88888.00 2000-09-30 02:48:59.516 274 15698.86 656.67 57516.22 88888.00 2000-09-30 02:49:00.516 274 15698.99 656.55 57516.22 88888.00 2000-09-30 02:49:01.516 274 15699.77 657.17 57516.10 88888.00 2000-09-30 02:49:02.516 274 15699.64 656.92 57515.98 88888.00 2000-09-30 02:49:03.516 274 15699.12 656.92 57515.61 88888.00 2000-09-30 02:49:04.516 274 15699.90 656.67 57516.22 88888.00 2000-09-30 02:49:05.516 274 15699.12 657.04 57516.46 88888.00 2000-09-30 02:49:06.516 274 15699.64 657.17 57516.34 88888.00 2000-09-30 02:49:07.516 274 15699.38 656.67 57516.22 88888.00 2000-09-30 02:49:08.516 274 15699.77 657.04 57516.83 88888.00 2000-09-30 02:49:09.516 274 15699.25 657.29 57516.10 88888.00 2000-09-30 02:49:10.516 274 15699.90 657.04 57516.83 88888.00 2000-09-30 02:49:11.516 274 15699.38 657.79 57516.10 88888.00 2000-09-30 02:49:12.516 274 15700.16 657.29 57516.71 88888.00 2000-09-30 02:49:13.516 274 15699.25 656.92 57516.95 88888.00 2000-09-30 02:49:14.516 274 15698.99 657.91 57517.07 88888.00 2000-09-30 02:49:15.516 274 15699.25 657.54 57516.71 88888.00 2000-09-30 02:49:16.516 274 15700.16 657.29 57517.07 88888.00 2000-09-30 02:49:17.516 274 15700.03 657.42 57517.44 88888.00 2000-09-30 02:49:18.516 274 15700.03 657.42 57516.95 88888.00 2000-09-30 02:49:19.516 274 15699.51 657.29 57517.07 88888.00 2000-09-30 02:49:20.516 274 15698.99 656.92 57518.18 88888.00 2000-09-30 02:49:21.516 274 15699.51 657.79 57516.59 88888.00 2000-09-30 02:49:22.516 274 15699.77 658.04 57517.20 88888.00 2000-09-30 02:49:23.516 274 15699.25 658.04 57517.20 88888.00 2000-09-30 02:49:24.516 274 15699.64 657.66 57516.95 88888.00 2000-09-30 02:49:25.516 274 15699.77 657.42 57517.20 88888.00 2000-09-30 02:49:26.516 274 15699.38 657.54 57517.07 88888.00 2000-09-30 02:49:27.516 274 15699.64 657.79 57516.71 88888.00 2000-09-30 02:49:28.516 274 15699.77 657.42 57515.98 88888.00 2000-09-30 02:49:29.516 274 15699.77 657.66 57517.07 88888.00 2000-09-30 02:49:30.516 274 15699.64 657.42 57517.93 88888.00 2000-09-30 02:49:31.516 274 15699.38 658.04 57517.44 88888.00 2000-09-30 02:49:32.516 274 15700.55 658.28 57516.95 88888.00 2000-09-30 02:49:33.516 274 15700.03 657.42 57517.32 88888.00 2000-09-30 02:49:34.516 274 15700.42 657.54 57517.20 88888.00 2000-09-30 02:49:35.516 274 15699.90 657.91 57517.69 88888.00 2000-09-30 02:49:36.516 274 15699.25 657.79 57517.44 88888.00 2000-09-30 02:49:37.516 274 15699.64 658.04 57517.57 88888.00 2000-09-30 02:49:38.516 274 15699.77 658.04 57517.57 88888.00 2000-09-30 02:49:39.516 274 15700.29 658.04 57517.44 88888.00 2000-09-30 02:49:40.516 274 15699.51 658.53 57517.20 88888.00 2000-09-30 02:49:41.516 274 15699.64 658.16 57517.57 88888.00 2000-09-30 02:49:42.516 274 15699.25 658.41 57517.20 88888.00 2000-09-30 02:49:43.516 274 15699.51 658.41 57518.05 88888.00 2000-09-30 02:49:44.516 274 15700.16 658.04 57517.32 88888.00 2000-09-30 02:49:45.516 274 15699.77 658.16 57517.20 88888.00 2000-09-30 02:49:46.516 274 15699.64 658.28 57517.57 88888.00 2000-09-30 02:49:47.516 274 15700.68 658.04 57517.57 88888.00 2000-09-30 02:49:48.516 274 15700.16 658.04 57518.18 88888.00 2000-09-30 02:49:49.516 274 15699.77 658.28 57517.81 88888.00 2000-09-30 02:49:50.516 274 15700.16 658.53 57518.05 88888.00 2000-09-30 02:49:51.516 274 15700.81 657.66 57518.05 88888.00 2000-09-30 02:49:52.516 274 15700.55 658.65 57517.57 88888.00 2000-09-30 02:49:53.516 274 15699.77 658.78 57517.57 88888.00 2000-09-30 02:49:54.516 274 15701.07 658.41 57517.57 88888.00 2000-09-30 02:49:55.516 274 15700.94 658.78 57518.54 88888.00 2000-09-30 02:49:56.516 274 15700.81 658.90 57517.93 88888.00 2000-09-30 02:49:57.516 274 15700.55 659.40 57517.69 88888.00 2000-09-30 02:49:58.516 274 15700.94 658.28 57518.30 88888.00 2000-09-30 02:49:59.516 274 15700.81 659.65 57518.18 88888.00 2000-09-30 02:50:00.516 274 15701.46 658.41 57518.05 88888.00 2000-09-30 02:50:01.516 274 15700.81 659.89 57517.57 88888.00 2000-09-30 02:50:02.516 274 15701.46 658.28 57518.54 88888.00 2000-09-30 02:50:03.516 274 15701.33 659.52 57518.42 88888.00 2000-09-30 02:50:04.516 274 15702.49 659.27 57518.54 88888.00 2000-09-30 02:50:05.516 274 15701.71 659.03 57518.30 88888.00 2000-09-30 02:50:06.516 274 15702.62 659.65 57518.05 88888.00 2000-09-30 02:50:07.516 274 15701.84 659.52 57518.18 88888.00 2000-09-30 02:50:08.516 274 15702.36 659.15 57518.05 88888.00 2000-09-30 02:50:09.516 274 15702.10 659.52 57517.93 88888.00 2000-09-30 02:50:10.516 274 15702.49 659.52 57518.54 88888.00 2000-09-30 02:50:11.516 274 15702.49 659.40 57519.03 88888.00 2000-09-30 02:50:12.516 274 15702.62 659.15 57517.81 88888.00 2000-09-30 02:50:13.516 274 15702.62 659.03 57518.30 88888.00 2000-09-30 02:50:14.516 274 15702.10 659.27 57518.05 88888.00 2000-09-30 02:50:15.516 274 15702.49 659.15 57518.05 88888.00 2000-09-30 02:50:16.516 274 15702.75 659.77 57518.30 88888.00 2000-09-30 02:50:17.516 274 15703.01 659.77 57518.05 88888.00 2000-09-30 02:50:18.516 274 15703.14 659.77 57518.66 88888.00 2000-09-30 02:50:19.516 274 15703.01 659.52 57519.03 88888.00 2000-09-30 02:50:20.516 274 15703.27 659.89 57518.91 88888.00 2000-09-30 02:50:21.516 274 15703.53 660.02 57518.05 88888.00 2000-09-30 02:50:22.516 274 15703.53 660.39 57519.03 88888.00 2000-09-30 02:50:23.516 274 15703.66 659.52 57518.30 88888.00 2000-09-30 02:50:24.516 274 15703.27 659.52 57518.42 88888.00 2000-09-30 02:50:25.516 274 15703.79 660.02 57518.79 88888.00 2000-09-30 02:50:26.516 274 15704.05 659.89 57519.52 88888.00 2000-09-30 02:50:27.516 274 15704.31 659.77 57518.54 88888.00 2000-09-30 02:50:28.516 274 15704.31 659.89 57519.16 88888.00 2000-09-30 02:50:29.516 274 15704.18 659.52 57519.16 88888.00 2000-09-30 02:50:30.516 274 15704.18 660.26 57519.40 88888.00 2000-09-30 02:50:31.516 274 15704.31 659.40 57519.16 88888.00 2000-09-30 02:50:32.516 274 15704.05 659.77 57519.03 88888.00 2000-09-30 02:50:33.516 274 15704.70 659.27 57519.52 88888.00 2000-09-30 02:50:34.516 274 15704.70 660.26 57519.28 88888.00 2000-09-30 02:50:35.516 274 15704.05 660.26 57519.03 88888.00 2000-09-30 02:50:36.516 274 15704.18 660.02 57519.16 88888.00 2000-09-30 02:50:37.516 274 15705.22 660.14 57519.64 88888.00 2000-09-30 02:50:38.516 274 15704.83 659.40 57519.28 88888.00 2000-09-30 02:50:39.516 274 15705.35 659.89 57519.52 88888.00 2000-09-30 02:50:40.516 274 15704.96 659.89 57519.16 88888.00 2000-09-30 02:50:41.516 274 15705.09 660.39 57520.01 88888.00 2000-09-30 02:50:42.516 274 15704.57 660.02 57519.16 88888.00 2000-09-30 02:50:43.516 274 15705.09 659.27 57519.40 88888.00 2000-09-30 02:50:44.516 274 15705.48 660.14 57518.66 88888.00 2000-09-30 02:50:45.516 274 15705.09 659.77 57519.16 88888.00 2000-09-30 02:50:46.516 274 15705.61 659.40 57519.89 88888.00 2000-09-30 02:50:47.516 274 15705.74 660.26 57519.77 88888.00 2000-09-30 02:50:48.516 274 15705.87 659.65 57519.52 88888.00 2000-09-30 02:50:49.516 274 15705.87 659.40 57519.52 88888.00 2000-09-30 02:50:50.516 274 15706.26 659.52 57519.52 88888.00 2000-09-30 02:50:51.516 274 15705.61 659.15 57519.40 88888.00 2000-09-30 02:50:52.516 274 15706.13 659.89 57519.40 88888.00 2000-09-30 02:50:53.516 274 15706.26 660.14 57519.52 88888.00 2000-09-30 02:50:54.516 274 15706.39 659.27 57519.64 88888.00 2000-09-30 02:50:55.516 274 15705.74 660.02 57519.64 88888.00 2000-09-30 02:50:56.516 274 15706.78 659.40 57520.13 88888.00 2000-09-30 02:50:57.516 274 15706.26 659.89 57519.03 88888.00 2000-09-30 02:50:58.516 274 15706.52 659.52 57520.25 88888.00 2000-09-30 02:50:59.516 274 15706.26 659.52 57519.89 88888.00 2000-09-30 02:51:00.516 274 15706.52 659.52 57519.28 88888.00 2000-09-30 02:51:01.516 274 15706.65 658.90 57519.52 88888.00 2000-09-30 02:51:02.516 274 15707.30 659.77 57520.13 88888.00 2000-09-30 02:51:03.516 274 15706.78 659.03 57520.01 88888.00 2000-09-30 02:51:04.516 274 15707.56 659.27 57519.52 88888.00 2000-09-30 02:51:05.516 274 15706.91 659.89 57519.28 88888.00 2000-09-30 02:51:06.516 274 15707.17 659.40 57519.52 88888.00 2000-09-30 02:51:07.516 274 15708.08 659.77 57520.38 88888.00 2000-09-30 02:51:08.516 274 15708.21 659.52 57520.13 88888.00 2000-09-30 02:51:09.516 274 15708.73 659.65 57520.25 88888.00 2000-09-30 02:51:10.516 274 15707.69 659.27 57519.64 88888.00 2000-09-30 02:51:11.516 274 15707.82 659.40 57519.52 88888.00 2000-09-30 02:51:12.516 274 15708.21 659.77 57519.77 88888.00 2000-09-30 02:51:13.516 274 15708.73 660.02 57520.13 88888.00 2000-09-30 02:51:14.516 274 15708.34 659.52 57519.77 88888.00 2000-09-30 02:51:15.516 274 15708.21 659.27 57520.25 88888.00 2000-09-30 02:51:16.516 274 15708.08 659.15 57520.13 88888.00 2000-09-30 02:51:17.516 274 15708.60 659.65 57520.38 88888.00 2000-09-30 02:51:18.516 274 15708.47 659.89 57519.89 88888.00 2000-09-30 02:51:19.516 274 15709.25 659.52 57519.64 88888.00 2000-09-30 02:51:20.516 274 15708.86 659.15 57520.25 88888.00 2000-09-30 02:51:21.516 274 15709.64 659.15 57520.38 88888.00 2000-09-30 02:51:22.516 274 15709.25 660.14 57520.50 88888.00 2000-09-30 02:51:23.516 274 15709.64 659.65 57520.50 88888.00 2000-09-30 02:51:24.516 274 15708.99 659.89 57520.74 88888.00 2000-09-30 02:51:25.516 274 15709.51 659.77 57520.25 88888.00 2000-09-30 02:51:26.516 274 15708.73 660.02 57520.13 88888.00 2000-09-30 02:51:27.516 274 15709.64 659.15 57520.74 88888.00 2000-09-30 02:51:28.516 274 15709.51 659.27 57521.23 88888.00 2000-09-30 02:51:29.516 274 15710.03 659.40 57520.25 88888.00 2000-09-30 02:51:30.516 274 15709.64 659.27 57520.13 88888.00 2000-09-30 02:51:31.516 274 15710.29 659.15 57519.64 88888.00 2000-09-30 02:51:32.516 274 15710.29 659.40 57520.87 88888.00 2000-09-30 02:51:33.516 274 15709.77 658.90 57520.25 88888.00 2000-09-30 02:51:34.516 274 15710.16 658.78 57520.25 88888.00 2000-09-30 02:51:35.516 274 15709.64 659.27 57520.99 88888.00 2000-09-30 02:51:36.516 274 15710.42 658.65 57520.74 88888.00 2000-09-30 02:51:37.516 274 15709.90 658.90 57520.13 88888.00 2000-09-30 02:51:38.516 274 15709.64 658.04 57520.62 88888.00 2000-09-30 02:51:39.516 274 15709.90 658.65 57520.38 88888.00 2000-09-30 02:51:40.516 274 15710.68 657.91 57520.87 88888.00 2000-09-30 02:51:41.516 274 15710.29 659.03 57520.62 88888.00 2000-09-30 02:51:42.516 274 15710.03 658.78 57520.87 88888.00 2000-09-30 02:51:43.516 274 15710.68 658.41 57520.87 88888.00 2000-09-30 02:51:44.516 274 15710.94 658.41 57520.50 88888.00 2000-09-30 02:51:45.516 274 15710.68 658.53 57520.50 88888.00 2000-09-30 02:51:46.516 274 15710.55 658.41 57520.13 88888.00 2000-09-30 02:51:47.516 274 15710.03 658.53 57520.87 88888.00 2000-09-30 02:51:48.516 274 15710.29 658.53 57520.62 88888.00 2000-09-30 02:51:49.516 274 15710.55 658.16 57520.87 88888.00 2000-09-30 02:51:50.516 274 15710.68 658.28 57521.11 88888.00 2000-09-30 02:51:51.516 274 15710.68 658.16 57520.87 88888.00 2000-09-30 02:51:52.516 274 15710.29 658.41 57520.25 88888.00 2000-09-30 02:51:53.516 274 15710.55 658.16 57521.36 88888.00 2000-09-30 02:51:54.516 274 15710.55 657.54 57520.99 88888.00 2000-09-30 02:51:55.516 274 15710.16 657.54 57520.99 88888.00 2000-09-30 02:51:56.516 274 15709.64 658.41 57521.23 88888.00 2000-09-30 02:51:57.516 274 15709.77 658.16 57520.62 88888.00 2000-09-30 02:51:58.516 274 15709.51 658.16 57520.38 88888.00 2000-09-30 02:51:59.516 274 15710.42 658.16 57520.62 88888.00 2000-09-30 02:52:00.516 274 15710.68 658.04 57520.74 88888.00 2000-09-30 02:52:01.516 274 15709.77 657.91 57520.74 88888.00 2000-09-30 02:52:02.516 274 15710.55 657.54 57520.62 88888.00 2000-09-30 02:52:03.516 274 15709.12 657.42 57520.74 88888.00 2000-09-30 02:52:04.516 274 15710.03 657.04 57520.62 88888.00 2000-09-30 02:52:05.516 274 15709.64 657.04 57520.25 88888.00 2000-09-30 02:52:06.516 274 15709.90 657.17 57521.11 88888.00 2000-09-30 02:52:07.516 274 15709.38 657.17 57520.87 88888.00 2000-09-30 02:52:08.516 274 15709.77 657.42 57520.25 88888.00 2000-09-30 02:52:09.516 274 15709.12 656.92 57520.50 88888.00 2000-09-30 02:52:10.516 274 15709.64 657.04 57520.38 88888.00 2000-09-30 02:52:11.516 274 15709.25 657.17 57520.74 88888.00 2000-09-30 02:52:12.516 274 15708.99 656.55 57520.62 88888.00 2000-09-30 02:52:13.516 274 15709.51 657.04 57520.87 88888.00 2000-09-30 02:52:14.516 274 15709.25 657.17 57520.62 88888.00 2000-09-30 02:52:15.516 274 15709.12 656.30 57520.13 88888.00 2000-09-30 02:52:16.516 274 15709.77 656.67 57520.99 88888.00 2000-09-30 02:52:17.516 274 15709.51 656.18 57520.74 88888.00 2000-09-30 02:52:18.516 274 15709.51 656.55 57520.38 88888.00 2000-09-30 02:52:19.516 274 15709.25 656.67 57521.11 88888.00 2000-09-30 02:52:20.516 274 15709.77 656.30 57520.74 88888.00 2000-09-30 02:52:21.516 274 15709.51 656.43 57520.99 88888.00 2000-09-30 02:52:22.516 274 15709.12 655.43 57520.62 88888.00 2000-09-30 02:52:23.516 274 15709.25 655.68 57520.74 88888.00 2000-09-30 02:52:24.516 274 15709.64 656.43 57520.50 88888.00 2000-09-30 02:52:25.516 274 15709.51 655.68 57520.25 88888.00 2000-09-30 02:52:26.516 274 15709.77 656.05 57520.62 88888.00 2000-09-30 02:52:27.516 274 15709.12 655.93 57520.25 88888.00 2000-09-30 02:52:28.516 274 15709.90 656.05 57520.13 88888.00 2000-09-30 02:52:29.516 274 15708.73 655.31 57520.62 88888.00 2000-09-30 02:52:30.516 274 15709.64 655.31 57520.87 88888.00 2000-09-30 02:52:31.516 274 15709.64 655.68 57521.23 88888.00 2000-09-30 02:52:32.516 274 15708.99 654.94 57520.62 88888.00 2000-09-30 02:52:33.516 274 15709.12 655.31 57520.62 88888.00 2000-09-30 02:52:34.516 274 15709.64 655.81 57520.38 88888.00 2000-09-30 02:52:35.516 274 15709.77 655.31 57520.13 88888.00 2000-09-30 02:52:36.516 274 15709.38 655.81 57520.38 88888.00 2000-09-30 02:52:37.516 274 15709.77 656.30 57520.62 88888.00 2000-09-30 02:52:38.516 274 15709.51 656.05 57520.50 88888.00 2000-09-30 02:52:39.516 274 15709.64 655.06 57520.74 88888.00 2000-09-30 02:52:40.516 274 15709.51 655.81 57521.36 88888.00 2000-09-30 02:52:41.516 274 15709.90 655.43 57520.62 88888.00 2000-09-30 02:52:42.516 274 15709.64 655.81 57520.38 88888.00 2000-09-30 02:52:43.516 274 15709.77 655.43 57520.38 88888.00 2000-09-30 02:52:44.516 274 15709.90 655.81 57520.13 88888.00 2000-09-30 02:52:45.516 274 15710.03 656.05 57520.38 88888.00 2000-09-30 02:52:46.516 274 15710.42 656.18 57520.87 88888.00 2000-09-30 02:52:47.516 274 15710.16 655.93 57521.11 88888.00 2000-09-30 02:52:48.516 274 15709.90 655.68 57520.99 88888.00 2000-09-30 02:52:49.516 274 15709.64 655.31 57520.87 88888.00 2000-09-30 02:52:50.516 274 15710.16 655.56 57521.23 88888.00 2000-09-30 02:52:51.516 274 15709.77 655.93 57520.87 88888.00 2000-09-30 02:52:52.516 274 15710.68 655.31 57521.11 88888.00 2000-09-30 02:52:53.516 274 15710.55 656.05 57521.48 88888.00 2000-09-30 02:52:54.516 274 15709.64 655.81 57521.48 88888.00 2000-09-30 02:52:55.516 274 15710.03 655.81 57522.09 88888.00 2000-09-30 02:52:56.516 274 15710.03 655.81 57521.23 88888.00 2000-09-30 02:52:57.516 274 15710.81 655.19 57521.36 88888.00 2000-09-30 02:52:58.516 274 15710.81 655.81 57520.99 88888.00 2000-09-30 02:52:59.516 274 15710.03 655.56 57522.21 88888.00 2000-09-30 02:53:00.516 274 15710.29 655.19 57521.84 88888.00 2000-09-30 02:53:01.516 274 15710.03 655.56 57521.23 88888.00 2000-09-30 02:53:02.516 274 15710.94 655.68 57521.11 88888.00 2000-09-30 02:53:03.516 274 15710.94 655.19 57521.84 88888.00 2000-09-30 02:53:04.516 274 15710.94 655.31 57522.21 88888.00 2000-09-30 02:53:05.516 274 15711.07 655.31 57521.60 88888.00 2000-09-30 02:53:06.516 274 15710.81 655.68 57522.70 88888.00 2000-09-30 02:53:07.516 274 15710.68 656.05 57522.33 88888.00 2000-09-30 02:53:08.516 274 15711.20 655.06 57521.96 88888.00 2000-09-30 02:53:09.516 274 15710.94 655.19 57521.72 88888.00 2000-09-30 02:53:10.516 274 15710.55 654.94 57521.84 88888.00 2000-09-30 02:53:11.516 274 15710.81 655.81 57521.96 88888.00 2000-09-30 02:53:12.516 274 15710.94 654.82 57522.33 88888.00 2000-09-30 02:53:13.516 274 15710.42 655.68 57521.96 88888.00 2000-09-30 02:53:14.516 274 15711.20 655.68 57522.33 88888.00 2000-09-30 02:53:15.516 274 15711.33 655.56 57522.58 88888.00 2000-09-30 02:53:16.516 274 15711.46 655.56 57521.48 88888.00 2000-09-30 02:53:17.516 274 15711.07 656.18 57521.96 88888.00 2000-09-30 02:53:18.516 274 15711.98 656.67 57521.96 88888.00 2000-09-30 02:53:19.516 274 15711.20 655.81 57522.09 88888.00 2000-09-30 02:53:20.516 274 15711.46 656.05 57522.33 88888.00 2000-09-30 02:53:21.516 274 15711.46 655.93 57522.09 88888.00 2000-09-30 02:53:22.516 274 15711.85 655.68 57522.09 88888.00 2000-09-30 02:53:23.516 274 15711.72 655.31 57521.96 88888.00 2000-09-30 02:53:24.516 274 15711.07 655.43 57522.09 88888.00 2000-09-30 02:53:25.516 274 15711.33 655.93 57522.70 88888.00 2000-09-30 02:53:26.516 274 15711.07 655.93 57522.70 88888.00 2000-09-30 02:53:27.516 274 15711.07 655.06 57522.58 88888.00 2000-09-30 02:53:28.516 274 15711.59 655.93 57522.33 88888.00 2000-09-30 02:53:29.516 274 15711.33 655.31 57521.84 88888.00 2000-09-30 02:53:30.516 274 15711.85 655.56 57522.09 88888.00 2000-09-30 02:53:31.516 274 15711.59 655.31 57523.43 88888.00 2000-09-30 02:53:32.516 274 15711.59 655.81 57522.58 88888.00 2000-09-30 02:53:33.516 274 15711.59 655.93 57522.58 88888.00 2000-09-30 02:53:34.516 274 15711.20 655.43 57522.58 88888.00 2000-09-30 02:53:35.516 274 15711.59 655.81 57522.33 88888.00 2000-09-30 02:53:36.516 274 15711.59 655.31 57522.46 88888.00 2000-09-30 02:53:37.516 274 15712.63 655.43 57522.46 88888.00 2000-09-30 02:53:38.516 274 15712.50 656.05 57522.70 88888.00 2000-09-30 02:53:39.516 274 15712.37 655.68 57522.33 88888.00 2000-09-30 02:53:40.516 274 15712.11 655.31 57522.33 88888.00 2000-09-30 02:53:41.516 274 15711.98 655.43 57522.70 88888.00 2000-09-30 02:53:42.516 274 15712.63 655.68 57522.33 88888.00 2000-09-30 02:53:43.516 274 15712.24 655.19 57523.07 88888.00 2000-09-30 02:53:44.516 274 15712.37 655.43 57522.70 88888.00 2000-09-30 02:53:45.516 274 15712.89 656.05 57522.21 88888.00 2000-09-30 02:53:46.516 274 15713.93 655.31 57522.58 88888.00 2000-09-30 02:53:47.516 274 15712.89 655.81 57522.95 88888.00 2000-09-30 02:53:48.516 274 15713.15 655.56 57523.19 88888.00 2000-09-30 02:53:49.516 274 15712.76 655.31 57523.55 88888.00 2000-09-30 02:53:50.516 274 15712.63 655.93 57523.43 88888.00 2000-09-30 02:53:51.516 274 15712.76 654.69 57522.58 88888.00 2000-09-30 02:53:52.516 274 15713.28 655.81 57522.21 88888.00 2000-09-30 02:53:53.516 274 15712.89 656.05 57523.80 88888.00 2000-09-30 02:53:54.516 274 15713.67 655.06 57522.82 88888.00 2000-09-30 02:53:55.516 274 15713.54 655.56 57522.95 88888.00 2000-09-30 02:53:56.516 274 15714.32 655.06 57522.58 88888.00 2000-09-30 02:53:57.516 274 15714.06 655.06 57522.33 88888.00 2000-09-30 02:53:58.516 274 15713.80 654.94 57522.95 88888.00 2000-09-30 02:53:59.516 274 15714.84 654.20 57523.07 88888.00 2000-09-30 02:54:00.516 274 15713.80 655.06 57523.19 88888.00 2000-09-30 02:54:01.516 274 15714.45 655.19 57523.43 88888.00 2000-09-30 02:54:02.516 274 15714.06 655.06 57523.43 88888.00 2000-09-30 02:54:03.516 274 15713.28 655.19 57522.82 88888.00 2000-09-30 02:54:04.516 274 15714.19 654.94 57522.58 88888.00 2000-09-30 02:54:05.516 274 15714.19 654.94 57522.82 88888.00 2000-09-30 02:54:06.516 274 15714.06 655.31 57523.43 88888.00 2000-09-30 02:54:07.516 274 15714.58 655.06 57522.46 88888.00 2000-09-30 02:54:08.516 274 15714.32 654.94 57522.70 88888.00 2000-09-30 02:54:09.516 274 15713.93 655.56 57523.19 88888.00 2000-09-30 02:54:10.516 274 15714.19 655.06 57521.96 88888.00 2000-09-30 02:54:11.516 274 15713.93 654.82 57522.33 88888.00 2000-09-30 02:54:12.516 274 15714.06 654.82 57522.82 88888.00 2000-09-30 02:54:13.516 274 15714.58 655.06 57521.96 88888.00 2000-09-30 02:54:14.516 274 15714.06 654.57 57522.70 88888.00 2000-09-30 02:54:15.516 274 15714.06 654.57 57522.46 88888.00 2000-09-30 02:54:16.516 274 15714.45 654.57 57522.82 88888.00 2000-09-30 02:54:17.516 274 15713.93 654.82 57521.60 88888.00 2000-09-30 02:54:18.516 274 15714.06 654.69 57522.33 88888.00 2000-09-30 02:54:19.516 274 15714.06 654.69 57522.70 88888.00 2000-09-30 02:54:20.516 274 15713.93 654.57 57522.09 88888.00 2000-09-30 02:54:21.516 274 15713.93 655.06 57522.21 88888.00 2000-09-30 02:54:22.516 274 15713.93 654.69 57522.09 88888.00 2000-09-30 02:54:23.516 274 15714.32 654.44 57522.70 88888.00 2000-09-30 02:54:24.516 274 15714.19 653.95 57521.60 88888.00 2000-09-30 02:54:25.516 274 15713.93 654.20 57521.48 88888.00 2000-09-30 02:54:26.516 274 15713.54 654.07 57521.36 88888.00 2000-09-30 02:54:27.516 274 15714.45 653.70 57522.09 88888.00 2000-09-30 02:54:28.516 274 15713.93 654.20 57521.48 88888.00 2000-09-30 02:54:29.516 274 15713.80 654.20 57521.96 88888.00 2000-09-30 02:54:30.516 274 15714.19 653.95 57521.84 88888.00 2000-09-30 02:54:31.516 274 15714.06 653.33 57521.72 88888.00 2000-09-30 02:54:32.516 274 15713.54 653.70 57521.48 88888.00 2000-09-30 02:54:33.516 274 15714.19 653.45 57521.11 88888.00 2000-09-30 02:54:34.516 274 15713.54 653.58 57521.60 88888.00 2000-09-30 02:54:35.516 274 15714.32 653.58 57521.48 88888.00 2000-09-30 02:54:36.516 274 15713.67 653.58 57521.36 88888.00 2000-09-30 02:54:37.516 274 15713.80 654.07 57521.36 88888.00 2000-09-30 02:54:38.516 274 15713.80 653.08 57520.99 88888.00 2000-09-30 02:54:39.516 274 15713.28 653.20 57520.99 88888.00 2000-09-30 02:54:40.516 274 15714.06 652.71 57520.87 88888.00 2000-09-30 02:54:41.516 274 15714.06 653.08 57521.11 88888.00 2000-09-30 02:54:42.516 274 15714.06 652.59 57520.62 88888.00 2000-09-30 02:54:43.516 274 15713.93 653.58 57520.50 88888.00 2000-09-30 02:54:44.516 274 15713.80 652.83 57521.11 88888.00 2000-09-30 02:54:45.516 274 15713.28 653.20 57520.50 88888.00 2000-09-30 02:54:46.516 274 15713.67 652.71 57519.52 88888.00 2000-09-30 02:54:47.516 274 15713.67 652.46 57520.38 88888.00 2000-09-30 02:54:48.516 274 15713.28 652.46 57519.40 88888.00 2000-09-30 02:54:49.516 274 15714.19 652.09 57520.01 88888.00 2000-09-30 02:54:50.516 274 15713.15 652.09 57520.01 88888.00 2000-09-30 02:54:51.516 274 15713.28 651.59 57519.89 88888.00 2000-09-30 02:54:52.516 274 15713.02 651.10 57519.89 88888.00 2000-09-30 02:54:53.516 274 15712.89 651.59 57519.89 88888.00 2000-09-30 02:54:54.516 274 15713.28 651.59 57519.64 88888.00 2000-09-30 02:54:55.516 274 15712.63 651.47 57519.16 88888.00 2000-09-30 02:54:56.516 274 15712.24 650.98 57519.16 88888.00 2000-09-30 02:54:57.516 274 15712.50 651.47 57519.16 88888.00 2000-09-30 02:54:58.516 274 15712.89 651.22 57519.03 88888.00 2000-09-30 02:54:59.516 274 15712.76 651.35 57519.28 88888.00 2000-09-30 02:55:00.516 274 15712.50 650.60 57519.03 88888.00 2000-09-30 02:55:01.516 274 15711.59 650.48 57518.79 88888.00 2000-09-30 02:55:02.516 274 15711.72 650.36 57519.16 88888.00 2000-09-30 02:55:03.516 274 15711.85 650.85 57518.18 88888.00 2000-09-30 02:55:04.516 274 15712.37 650.36 57518.42 88888.00 2000-09-30 02:55:05.516 274 15711.72 650.23 57518.42 88888.00 2000-09-30 02:55:06.516 274 15711.46 649.74 57518.66 88888.00 2000-09-30 02:55:07.516 274 15712.24 649.37 57518.66 88888.00 2000-09-30 02:55:08.516 274 15711.46 649.74 57518.42 88888.00 2000-09-30 02:55:09.516 274 15710.94 650.36 57518.66 88888.00 2000-09-30 02:55:10.516 274 15711.85 649.98 57518.30 88888.00 2000-09-30 02:55:11.516 274 15711.59 649.61 57517.69 88888.00 2000-09-30 02:55:12.516 274 15711.07 649.74 57517.93 88888.00 2000-09-30 02:55:13.516 274 15711.33 649.24 57517.81 88888.00 2000-09-30 02:55:14.516 274 15710.94 648.62 57517.69 88888.00 2000-09-30 02:55:15.516 274 15710.94 648.62 57517.32 88888.00 2000-09-30 02:55:16.516 274 15710.81 649.37 57517.57 88888.00 2000-09-30 02:55:17.516 274 15710.42 648.62 57517.20 88888.00 2000-09-30 02:55:18.516 274 15711.20 648.99 57517.44 88888.00 2000-09-30 02:55:19.516 274 15710.94 648.50 57517.81 88888.00 2000-09-30 02:55:20.516 274 15711.33 648.25 57517.32 88888.00 2000-09-30 02:55:21.516 274 15709.90 648.25 57517.20 88888.00 2000-09-30 02:55:22.516 274 15711.20 648.13 57517.20 88888.00 2000-09-30 02:55:23.516 274 15711.20 648.37 57516.83 88888.00 2000-09-30 02:55:24.516 274 15711.20 648.00 57517.57 88888.00 2000-09-30 02:55:25.516 274 15710.81 647.63 57516.22 88888.00 2000-09-30 02:55:26.516 274 15710.68 646.76 57516.83 88888.00 2000-09-30 02:55:27.516 274 15711.46 647.51 57516.46 88888.00 2000-09-30 02:55:28.516 274 15711.72 646.89 57516.34 88888.00 2000-09-30 02:55:29.516 274 15710.68 646.52 57516.71 88888.00 2000-09-30 02:55:30.516 274 15710.94 647.38 57516.34 88888.00 2000-09-30 02:55:31.516 274 15710.81 647.14 57516.46 88888.00 2000-09-30 02:55:32.516 274 15711.46 647.14 57516.46 88888.00 2000-09-30 02:55:33.516 274 15711.72 647.01 57516.46 88888.00 2000-09-30 02:55:34.516 274 15710.94 646.52 57516.46 88888.00 2000-09-30 02:55:35.516 274 15711.20 646.02 57516.46 88888.00 2000-09-30 02:55:36.516 274 15711.46 646.27 57516.59 88888.00 2000-09-30 02:55:37.516 274 15711.33 646.76 57515.98 88888.00 2000-09-30 02:55:38.516 274 15710.68 646.39 57516.22 88888.00 2000-09-30 02:55:39.516 274 15711.33 646.27 57516.34 88888.00 2000-09-30 02:55:40.516 274 15711.59 646.52 57515.98 88888.00 2000-09-30 02:55:41.516 274 15711.07 646.39 57516.46 88888.00 2000-09-30 02:55:42.516 274 15712.24 646.27 57516.46 88888.00 2000-09-30 02:55:43.516 274 15712.24 645.77 57516.71 88888.00 2000-09-30 02:55:44.516 274 15711.20 645.65 57516.22 88888.00 2000-09-30 02:55:45.516 274 15712.50 645.65 57515.85 88888.00 2000-09-30 02:55:46.516 274 15712.24 645.28 57516.10 88888.00 2000-09-30 02:55:47.516 274 15712.50 645.28 57515.98 88888.00 2000-09-30 02:55:48.516 274 15712.37 645.03 57516.71 88888.00 2000-09-30 02:55:49.516 274 15711.85 645.77 57516.10 88888.00 2000-09-30 02:55:50.516 274 15712.11 645.77 57516.59 88888.00 2000-09-30 02:55:51.516 274 15712.24 645.40 57516.83 88888.00 2000-09-30 02:55:52.516 274 15713.02 645.03 57516.10 88888.00 2000-09-30 02:55:53.516 274 15712.76 644.78 57516.71 88888.00 2000-09-30 02:55:54.516 274 15711.98 645.03 57515.85 88888.00 2000-09-30 02:55:55.516 274 15712.50 645.28 57516.10 88888.00 2000-09-30 02:55:56.516 274 15712.11 644.66 57516.34 88888.00 2000-09-30 02:55:57.516 274 15712.24 644.78 57516.10 88888.00 2000-09-30 02:55:58.516 274 15712.11 644.54 57516.59 88888.00 2000-09-30 02:55:59.516 274 15712.50 644.54 57516.10 88888.00 2000-09-30 02:56:00.516 274 15711.98 644.66 57516.59 88888.00 2000-09-30 02:56:01.516 274 15712.63 644.78 57516.22 88888.00 2000-09-30 02:56:02.516 274 15713.28 644.29 57516.71 88888.00 2000-09-30 02:56:03.516 274 15712.11 644.29 57516.10 88888.00 2000-09-30 02:56:04.516 274 15712.76 643.42 57516.46 88888.00 2000-09-30 02:56:05.516 274 15712.63 643.79 57516.46 88888.00 2000-09-30 02:56:06.516 274 15712.76 644.78 57515.49 88888.00 2000-09-30 02:56:07.516 274 15713.15 644.04 57516.34 88888.00 2000-09-30 02:56:08.516 274 15712.89 644.04 57517.07 88888.00 2000-09-30 02:56:09.516 274 15712.76 643.67 57517.07 88888.00 2000-09-30 02:56:10.516 274 15712.76 643.30 57516.71 88888.00 2000-09-30 02:56:11.516 274 15712.89 643.30 57516.71 88888.00 2000-09-30 02:56:12.516 274 15712.76 643.05 57516.59 88888.00 2000-09-30 02:56:13.516 274 15712.76 643.67 57516.10 88888.00 2000-09-30 02:56:14.516 274 15713.54 642.93 57516.83 88888.00 2000-09-30 02:56:15.516 274 15713.54 643.67 57517.32 88888.00 2000-09-30 02:56:16.516 274 15713.54 642.93 57516.95 88888.00 2000-09-30 02:56:17.516 274 15713.93 643.17 57516.83 88888.00 2000-09-30 02:56:18.516 274 15713.02 642.80 57516.71 88888.00 2000-09-30 02:56:19.516 274 15712.63 642.93 57516.71 88888.00 2000-09-30 02:56:20.516 274 15712.76 642.80 57516.34 88888.00 2000-09-30 02:56:21.516 274 15712.63 642.55 57517.20 88888.00 2000-09-30 02:56:22.516 274 15713.41 642.68 57517.20 88888.00 2000-09-30 02:56:23.516 274 15713.80 642.68 57517.07 88888.00 2000-09-30 02:56:24.516 274 15712.50 642.43 57517.07 88888.00 2000-09-30 02:56:25.516 274 15712.50 642.68 57516.83 88888.00 2000-09-30 02:56:26.516 274 15712.89 643.30 57516.46 88888.00 2000-09-30 02:56:27.516 274 15713.41 642.43 57516.95 88888.00 2000-09-30 02:56:28.516 274 15712.50 642.68 57516.71 88888.00 2000-09-30 02:56:29.516 274 15712.63 641.93 57516.83 88888.00 2000-09-30 02:56:30.516 274 15713.41 641.69 57517.20 88888.00 2000-09-30 02:56:31.516 274 15712.76 642.31 57516.34 88888.00 2000-09-30 02:56:32.516 274 15712.37 642.18 57516.71 88888.00 2000-09-30 02:56:33.516 274 15712.76 642.06 57516.22 88888.00 2000-09-30 02:56:34.516 274 15712.24 642.55 57516.71 88888.00 2000-09-30 02:56:35.516 274 15712.50 642.31 57515.98 88888.00 2000-09-30 02:56:36.516 274 15712.63 641.44 57517.07 88888.00 2000-09-30 02:56:37.516 274 15712.37 642.18 57516.83 88888.00 2000-09-30 02:56:38.516 274 15712.50 642.06 57516.22 88888.00 2000-09-30 02:56:39.516 274 15712.63 641.93 57516.22 88888.00 2000-09-30 02:56:40.516 274 15712.50 642.06 57516.34 88888.00 2000-09-30 02:56:41.516 274 15712.76 641.56 57516.46 88888.00 2000-09-30 02:56:42.516 274 15712.11 641.93 57516.59 88888.00 2000-09-30 02:56:43.516 274 15711.33 642.18 57516.10 88888.00 2000-09-30 02:56:44.516 274 15711.72 641.81 57516.95 88888.00 2000-09-30 02:56:45.516 274 15711.85 641.44 57516.59 88888.00 2000-09-30 02:56:46.516 274 15712.24 642.06 57516.34 88888.00 2000-09-30 02:56:47.516 274 15712.24 641.56 57515.85 88888.00 2000-09-30 02:56:48.516 274 15711.85 641.19 57515.98 88888.00 2000-09-30 02:56:49.516 274 15711.98 640.94 57516.10 88888.00 2000-09-30 02:56:50.516 274 15711.98 640.94 57516.22 88888.00 2000-09-30 02:56:51.516 274 15711.85 641.32 57516.22 88888.00 2000-09-30 02:56:52.516 274 15711.98 641.32 57515.85 88888.00 2000-09-30 02:56:53.516 274 15711.85 641.56 57516.95 88888.00 2000-09-30 02:56:54.516 274 15711.07 641.44 57515.98 88888.00 2000-09-30 02:56:55.516 274 15711.20 640.94 57516.22 88888.00 2000-09-30 02:56:56.516 274 15710.81 640.45 57515.98 88888.00 2000-09-30 02:56:57.516 274 15711.85 640.94 57515.73 88888.00 2000-09-30 02:56:58.516 274 15711.07 640.20 57516.46 88888.00 2000-09-30 02:56:59.516 274 15711.46 640.94 57516.46 88888.00 2000-09-30 02:57:00.516 274 15711.07 640.82 57515.73 88888.00 2000-09-30 02:57:01.516 274 15711.07 640.20 57516.22 88888.00 2000-09-30 02:57:02.516 274 15711.07 639.70 57516.34 88888.00 2000-09-30 02:57:03.516 274 15710.03 640.57 57515.85 88888.00 2000-09-30 02:57:04.516 274 15711.20 640.45 57515.98 88888.00 2000-09-30 02:57:05.516 274 15710.81 640.32 57515.85 88888.00 2000-09-30 02:57:06.516 274 15710.42 640.32 57515.61 88888.00 2000-09-30 02:57:07.516 274 15710.16 640.08 57515.61 88888.00 2000-09-30 02:57:08.516 274 15710.16 640.08 57515.98 88888.00 2000-09-30 02:57:09.516 274 15709.90 640.57 57516.10 88888.00 2000-09-30 02:57:10.516 274 15710.03 640.57 57515.61 88888.00 2000-09-30 02:57:11.516 274 15709.90 640.45 57515.61 88888.00 2000-09-30 02:57:12.516 274 15709.77 639.95 57515.49 88888.00 2000-09-30 02:57:13.516 274 15709.51 640.70 57515.12 88888.00 2000-09-30 02:57:14.516 274 15709.77 639.46 57515.00 88888.00 2000-09-30 02:57:15.516 274 15709.25 640.08 57514.75 88888.00 2000-09-30 02:57:16.516 274 15709.12 640.20 57515.12 88888.00 2000-09-30 02:57:17.516 274 15709.25 639.83 57514.75 88888.00 2000-09-30 02:57:18.516 274 15708.34 640.45 57515.12 88888.00 2000-09-30 02:57:19.516 274 15709.12 640.70 57515.24 88888.00 2000-09-30 02:57:20.516 274 15708.86 639.95 57515.36 88888.00 2000-09-30 02:57:21.516 274 15707.95 640.08 57515.36 88888.00 2000-09-30 02:57:22.516 274 15708.86 640.20 57514.39 88888.00 2000-09-30 02:57:23.516 274 15708.73 640.20 57515.85 88888.00 2000-09-30 02:57:24.516 274 15707.95 640.32 57514.63 88888.00 2000-09-30 02:57:25.516 274 15708.60 640.20 57515.12 88888.00 2000-09-30 02:57:26.516 274 15707.82 639.95 57515.24 88888.00 2000-09-30 02:57:27.516 274 15708.08 639.83 57514.27 88888.00 2000-09-30 02:57:28.516 274 15707.56 641.07 57515.36 88888.00 2000-09-30 02:57:29.516 274 15708.21 640.08 57515.12 88888.00 2000-09-30 02:57:30.516 274 15707.30 639.83 57514.63 88888.00 2000-09-30 02:57:31.516 274 15707.82 640.45 57515.12 88888.00 2000-09-30 02:57:32.516 274 15706.91 639.83 57514.39 88888.00 2000-09-30 02:57:33.516 274 15707.82 639.70 57515.61 88888.00 2000-09-30 02:57:34.516 274 15707.82 639.83 57514.63 88888.00 2000-09-30 02:57:35.516 274 15706.78 640.20 57514.51 88888.00 2000-09-30 02:57:36.516 274 15707.30 640.57 57514.75 88888.00 2000-09-30 02:57:37.516 274 15707.04 640.32 57514.02 88888.00 2000-09-30 02:57:38.516 274 15706.91 639.58 57514.75 88888.00 2000-09-30 02:57:39.516 274 15706.78 640.45 57514.39 88888.00 2000-09-30 02:57:40.516 274 15706.78 640.94 57514.39 88888.00 2000-09-30 02:57:41.516 274 15706.52 640.08 57514.39 88888.00 2000-09-30 02:57:42.516 274 15706.91 639.58 57515.36 88888.00 2000-09-30 02:57:43.516 274 15706.39 640.32 57513.29 88888.00 2000-09-30 02:57:44.516 274 15706.26 640.20 57514.39 88888.00 2000-09-30 02:57:45.516 274 15706.65 639.33 57514.63 88888.00 2000-09-30 02:57:46.516 274 15706.26 639.70 57513.65 88888.00 2000-09-30 02:57:47.516 274 15706.91 639.70 57513.65 88888.00 2000-09-30 02:57:48.516 274 15706.00 640.20 57514.27 88888.00 2000-09-30 02:57:49.516 274 15706.91 640.32 57514.39 88888.00 2000-09-30 02:57:50.516 274 15706.52 639.70 57514.39 88888.00 2000-09-30 02:57:51.516 274 15706.26 639.21 57514.14 88888.00 2000-09-30 02:57:52.516 274 15705.74 639.83 57514.27 88888.00 2000-09-30 02:57:53.516 274 15706.39 639.95 57513.53 88888.00 2000-09-30 02:57:54.516 274 15706.39 639.33 57513.41 88888.00 2000-09-30 02:57:55.516 274 15706.26 639.95 57513.65 88888.00 2000-09-30 02:57:56.516 274 15706.13 639.83 57514.27 88888.00 2000-09-30 02:57:57.516 274 15705.48 640.20 57513.77 88888.00 2000-09-30 02:57:58.516 274 15705.35 639.46 57513.53 88888.00 2000-09-30 02:57:59.516 274 15706.26 639.70 57513.77 88888.00 2000-09-30 02:58:00.516 274 15706.39 639.83 57513.53 88888.00 2000-09-30 02:58:01.516 274 15705.87 639.58 57513.29 88888.00 2000-09-30 02:58:02.516 274 15705.87 639.83 57513.77 88888.00 2000-09-30 02:58:03.516 274 15706.39 639.70 57513.65 88888.00 2000-09-30 02:58:04.516 274 15705.87 640.20 57513.90 88888.00 2000-09-30 02:58:05.516 274 15706.00 639.46 57514.39 88888.00 2000-09-30 02:58:06.516 274 15705.87 639.46 57514.27 88888.00 2000-09-30 02:58:07.516 274 15706.26 639.46 57513.04 88888.00 2000-09-30 02:58:08.516 274 15705.61 640.08 57513.53 88888.00 2000-09-30 02:58:09.516 274 15706.13 639.83 57513.53 88888.00 2000-09-30 02:58:10.516 274 15706.00 639.83 57513.29 88888.00 2000-09-30 02:58:11.516 274 15706.00 639.70 57513.41 88888.00 2000-09-30 02:58:12.516 274 15705.61 639.70 57513.41 88888.00 2000-09-30 02:58:13.516 274 15705.74 639.95 57513.53 88888.00 2000-09-30 02:58:14.516 274 15706.00 639.33 57513.90 88888.00 2000-09-30 02:58:15.516 274 15705.74 639.95 57513.65 88888.00 2000-09-30 02:58:16.516 274 15706.39 639.95 57513.16 88888.00 2000-09-30 02:58:17.516 274 15706.39 640.08 57513.53 88888.00 2000-09-30 02:58:18.516 274 15706.39 639.83 57513.65 88888.00 2000-09-30 02:58:19.516 274 15707.30 639.83 57513.53 88888.00 2000-09-30 02:58:20.516 274 15706.78 640.20 57513.04 88888.00 2000-09-30 02:58:21.516 274 15706.91 639.58 57513.90 88888.00 2000-09-30 02:58:22.516 274 15706.13 639.70 57513.53 88888.00 2000-09-30 02:58:23.516 274 15706.13 639.46 57514.02 88888.00 2000-09-30 02:58:24.516 274 15707.17 639.95 57514.14 88888.00 2000-09-30 02:58:25.516 274 15706.52 639.33 57514.02 88888.00 2000-09-30 02:58:26.516 274 15706.91 640.45 57513.77 88888.00 2000-09-30 02:58:27.516 274 15707.30 639.83 57514.02 88888.00 2000-09-30 02:58:28.516 274 15706.65 639.95 57514.39 88888.00 2000-09-30 02:58:29.516 274 15707.69 639.70 57514.39 88888.00 2000-09-30 02:58:30.516 274 15707.82 639.33 57514.02 88888.00 2000-09-30 02:58:31.516 274 15707.69 639.09 57514.39 88888.00 2000-09-30 02:58:32.516 274 15707.56 639.21 57513.77 88888.00 2000-09-30 02:58:33.516 274 15707.56 639.09 57514.14 88888.00 2000-09-30 02:58:34.516 274 15707.43 639.09 57514.14 88888.00 2000-09-30 02:58:35.516 274 15707.82 639.70 57513.77 88888.00 2000-09-30 02:58:36.516 274 15707.43 639.58 57513.90 88888.00 2000-09-30 02:58:37.516 274 15707.69 639.83 57514.02 88888.00 2000-09-30 02:58:38.516 274 15708.47 639.09 57514.88 88888.00 2000-09-30 02:58:39.516 274 15707.95 640.08 57514.27 88888.00 2000-09-30 02:58:40.516 274 15708.60 639.58 57515.00 88888.00 2000-09-30 02:58:41.516 274 15707.95 639.95 57514.39 88888.00 2000-09-30 02:58:42.516 274 15708.34 639.83 57514.39 88888.00 2000-09-30 02:58:43.516 274 15708.47 640.20 57514.51 88888.00 2000-09-30 02:58:44.516 274 15707.56 639.70 57514.75 88888.00 2000-09-30 02:58:45.516 274 15708.60 639.70 57514.39 88888.00 2000-09-30 02:58:46.516 274 15709.25 639.70 57514.88 88888.00 2000-09-30 02:58:47.516 274 15709.25 638.71 57514.88 88888.00 2000-09-30 02:58:48.516 274 15709.12 639.58 57515.61 88888.00 2000-09-30 02:58:49.516 274 15709.12 638.84 57515.24 88888.00 2000-09-30 02:58:50.516 274 15709.38 640.08 57514.88 88888.00 2000-09-30 02:58:51.516 274 15709.38 638.96 57515.00 88888.00 2000-09-30 02:58:52.516 274 15709.38 639.58 57515.49 88888.00 2000-09-30 02:58:53.516 274 15710.16 639.58 57514.88 88888.00 2000-09-30 02:58:54.516 274 15709.77 639.33 57515.12 88888.00 2000-09-30 02:58:55.516 274 15710.03 638.96 57514.63 88888.00 2000-09-30 02:58:56.516 274 15710.16 639.33 57515.00 88888.00 2000-09-30 02:58:57.516 274 15709.64 639.21 57514.51 88888.00 2000-09-30 02:58:58.516 274 15710.29 639.58 57515.61 88888.00 2000-09-30 02:58:59.516 274 15710.42 639.21 57515.12 88888.00 2000-09-30 02:59:00.516 274 15710.42 639.58 57515.00 88888.00 2000-09-30 02:59:01.516 274 15710.42 639.09 57515.49 88888.00 2000-09-30 02:59:02.516 274 15710.94 638.84 57515.61 88888.00 2000-09-30 02:59:03.516 274 15710.29 638.59 57515.49 88888.00 2000-09-30 02:59:04.516 274 15710.68 638.96 57515.49 88888.00 2000-09-30 02:59:05.516 274 15711.07 638.34 57515.98 88888.00 2000-09-30 02:59:06.516 274 15711.20 639.21 57516.10 88888.00 2000-09-30 02:59:07.516 274 15711.59 638.71 57515.73 88888.00 2000-09-30 02:59:08.516 274 15711.72 638.34 57515.36 88888.00 2000-09-30 02:59:09.516 274 15712.11 638.84 57516.22 88888.00 2000-09-30 02:59:10.516 274 15712.37 638.59 57516.71 88888.00 2000-09-30 02:59:11.516 274 15713.02 638.59 57516.59 88888.00 2000-09-30 02:59:12.516 274 15712.24 638.84 57516.22 88888.00 2000-09-30 02:59:13.516 274 15713.02 639.21 57516.10 88888.00 2000-09-30 02:59:14.516 274 15713.02 638.71 57516.71 88888.00 2000-09-30 02:59:15.516 274 15713.93 639.21 57516.22 88888.00 2000-09-30 02:59:16.516 274 15713.28 638.96 57516.46 88888.00 2000-09-30 02:59:17.516 274 15713.28 638.71 57515.98 88888.00 2000-09-30 02:59:18.516 274 15713.93 638.47 57516.46 88888.00 2000-09-30 02:59:19.516 274 15713.54 638.09 57516.46 88888.00 2000-09-30 02:59:20.516 274 15714.32 638.34 57516.95 88888.00 2000-09-30 02:59:21.516 274 15713.93 638.96 57517.32 88888.00 2000-09-30 02:59:22.516 274 15713.80 638.22 57516.71 88888.00 2000-09-30 02:59:23.516 274 15714.45 639.21 57516.59 88888.00 2000-09-30 02:59:24.516 274 15714.19 638.71 57516.83 88888.00 2000-09-30 02:59:25.516 274 15714.71 638.34 57516.95 88888.00 2000-09-30 02:59:26.516 274 15714.71 638.22 57517.32 88888.00 2000-09-30 02:59:27.516 274 15715.23 638.47 57517.57 88888.00 2000-09-30 02:59:28.516 274 15714.71 637.85 57517.20 88888.00 2000-09-30 02:59:29.516 274 15714.84 637.60 57518.05 88888.00 2000-09-30 02:59:30.516 274 15715.75 637.72 57517.32 88888.00 2000-09-30 02:59:31.516 274 15714.71 637.72 57517.44 88888.00 2000-09-30 02:59:32.516 274 15715.10 637.48 57517.32 88888.00 2000-09-30 02:59:33.516 274 15715.23 636.98 57516.71 88888.00 2000-09-30 02:59:34.516 274 15715.36 638.09 57517.57 88888.00 2000-09-30 02:59:35.516 274 15715.10 637.48 57517.07 88888.00 2000-09-30 02:59:36.516 274 15714.97 637.48 57518.18 88888.00 2000-09-30 02:59:37.516 274 15715.49 636.98 57517.69 88888.00 2000-09-30 02:59:38.516 274 15715.23 637.35 57517.20 88888.00 2000-09-30 02:59:39.516 274 15715.36 637.10 57517.57 88888.00 2000-09-30 02:59:40.516 274 15715.23 636.48 57517.81 88888.00 2000-09-30 02:59:41.516 274 15715.36 637.10 57517.81 88888.00 2000-09-30 02:59:42.516 274 15715.10 636.98 57517.57 88888.00 2000-09-30 02:59:43.516 274 15715.23 637.35 57517.69 88888.00 2000-09-30 02:59:44.516 274 15714.71 636.73 57517.44 88888.00 2000-09-30 02:59:45.516 274 15715.10 636.61 57518.42 88888.00 2000-09-30 02:59:46.516 274 15714.58 636.61 57517.07 88888.00 2000-09-30 02:59:47.516 274 15714.97 636.98 57517.07 88888.00 2000-09-30 02:59:48.516 274 15714.32 636.48 57518.18 88888.00 2000-09-30 02:59:49.516 274 15715.36 636.73 57517.93 88888.00 2000-09-30 02:59:50.516 274 15714.84 636.61 57518.30 88888.00 2000-09-30 02:59:51.516 274 15714.97 636.24 57517.81 88888.00 2000-09-30 02:59:52.516 274 15714.45 636.24 57517.93 88888.00 2000-09-30 02:59:53.516 274 15714.71 636.36 57517.93 88888.00 2000-09-30 02:59:54.516 274 15714.71 636.48 57518.18 88888.00 2000-09-30 02:59:55.516 274 15714.45 636.36 57517.57 88888.00 2000-09-30 03:00:00.516 274 15715.36 635.74 57518.54 88888.00 2000-09-30 03:00:01.516 274 15715.62 636.36 57518.18 88888.00 2000-09-30 03:00:02.516 274 15714.97 635.99 57517.93 88888.00 2000-09-30 03:00:03.516 274 15715.49 636.48 57517.93 88888.00 2000-09-30 03:00:04.516 274 15715.36 635.62 57518.18 88888.00 2000-09-30 03:00:05.516 274 15715.62 635.74 57517.81 88888.00 2000-09-30 03:00:06.516 274 15715.49 635.74 57518.79 88888.00 2000-09-30 03:00:07.516 274 15715.36 635.37 57518.42 88888.00 2000-09-30 03:00:08.516 274 15714.97 636.11 57517.81 88888.00 2000-09-30 03:00:09.516 274 15715.49 635.99 57518.30 88888.00 2000-09-30 03:00:10.516 274 15715.23 635.99 57518.18 88888.00 2000-09-30 03:00:11.516 274 15715.88 635.87 57518.91 88888.00 2000-09-30 03:00:12.516 274 15715.88 635.99 57517.93 88888.00 2000-09-30 03:00:13.516 274 15715.62 636.11 57518.18 88888.00 2000-09-30 03:00:14.516 274 15715.10 636.24 57518.18 88888.00 2000-09-30 03:00:15.516 274 15716.14 635.49 57517.93 88888.00 2000-09-30 03:00:16.516 274 15716.14 635.62 57518.05 88888.00 2000-09-30 03:00:17.516 274 15716.14 636.11 57518.18 88888.00 2000-09-30 03:00:18.516 274 15715.49 636.11 57518.18 88888.00 2000-09-30 03:00:19.516 274 15716.40 635.62 57518.54 88888.00 2000-09-30 03:00:20.516 274 15715.88 636.24 57518.79 88888.00 2000-09-30 03:00:21.516 274 15716.27 636.24 57518.54 88888.00 2000-09-30 03:00:22.516 274 15716.53 635.74 57518.30 88888.00 2000-09-30 03:00:23.516 274 15716.92 636.24 57518.66 88888.00 2000-09-30 03:00:24.516 274 15716.27 635.62 57518.66 88888.00 2000-09-30 03:00:25.516 274 15716.53 636.11 57518.42 88888.00 2000-09-30 03:00:26.516 274 15717.05 635.49 57519.03 88888.00 2000-09-30 03:00:27.516 274 15716.66 635.37 57518.54 88888.00 2000-09-30 03:00:28.516 274 15717.05 635.99 57519.03 88888.00 2000-09-30 03:00:29.516 274 15716.53 635.49 57519.03 88888.00 2000-09-30 03:00:30.516 274 15716.53 635.62 57519.28 88888.00 2000-09-30 03:00:31.516 274 15716.92 635.99 57518.42 88888.00 2000-09-30 03:00:32.516 274 15717.05 636.11 57518.91 88888.00 2000-09-30 03:00:33.516 274 15717.44 636.11 57519.16 88888.00 2000-09-30 03:00:34.516 274 15716.66 635.49 57519.40 88888.00 2000-09-30 03:00:35.516 274 15716.92 635.74 57519.28 88888.00 2000-09-30 03:00:36.516 274 15717.44 635.62 57519.40 88888.00 2000-09-30 03:00:37.516 274 15716.66 635.99 57519.52 88888.00 2000-09-30 03:00:38.516 274 15717.05 635.87 57519.64 88888.00 2000-09-30 03:00:39.516 274 15716.66 635.49 57519.52 88888.00 2000-09-30 03:00:40.516 274 15717.70 636.36 57519.52 88888.00 2000-09-30 03:00:41.516 274 15717.31 635.99 57519.77 88888.00 2000-09-30 03:00:42.516 274 15716.79 636.11 57519.52 88888.00 2000-09-30 03:00:43.516 274 15717.44 636.11 57519.77 88888.00 2000-09-30 03:00:44.516 274 15716.66 635.74 57519.52 88888.00 2000-09-30 03:00:45.516 274 15717.44 635.87 57519.89 88888.00 2000-09-30 03:00:46.516 274 15716.79 636.48 57519.64 88888.00 2000-09-30 03:00:47.516 274 15716.92 635.62 57519.77 88888.00 2000-09-30 03:00:48.516 274 15716.79 635.74 57520.38 88888.00 2000-09-30 03:00:49.516 274 15716.66 635.62 57520.25 88888.00 2000-09-30 03:00:50.516 274 15716.53 635.37 57519.89 88888.00 2000-09-30 03:00:51.516 274 15717.44 635.37 57520.38 88888.00 2000-09-30 03:00:52.516 274 15716.92 635.49 57520.01 88888.00 2000-09-30 03:00:53.516 274 15716.92 635.49 57520.13 88888.00 2000-09-30 03:00:54.516 274 15717.31 635.74 57520.13 88888.00 2000-09-30 03:00:55.516 274 15716.92 635.00 57520.50 88888.00 2000-09-30 03:00:56.516 274 15716.53 634.75 57519.28 88888.00 2000-09-30 03:00:57.516 274 15716.40 634.87 57520.38 88888.00 2000-09-30 03:00:58.516 274 15717.05 635.37 57520.38 88888.00 2000-09-30 03:00:59.516 274 15716.53 635.25 57520.25 88888.00 2000-09-30 03:01:00.516 274 15717.05 635.25 57520.62 88888.00 2000-09-30 03:01:01.516 274 15717.31 635.37 57520.99 88888.00 2000-09-30 03:01:02.516 274 15716.40 634.63 57520.38 88888.00 2000-09-30 03:01:03.516 274 15717.18 635.37 57520.74 88888.00 2000-09-30 03:01:04.516 274 15716.92 634.75 57520.74 88888.00 2000-09-30 03:01:05.516 274 15716.66 634.63 57520.25 88888.00 2000-09-30 03:01:06.516 274 15716.40 634.75 57521.23 88888.00 2000-09-30 03:01:07.516 274 15716.66 635.00 57520.50 88888.00 2000-09-30 03:01:08.516 274 15717.44 635.25 57520.25 88888.00 2000-09-30 03:01:09.516 274 15716.40 634.75 57520.74 88888.00 2000-09-30 03:01:10.516 274 15716.92 635.00 57520.13 88888.00 2000-09-30 03:01:11.516 274 15716.79 635.49 57520.62 88888.00 2000-09-30 03:01:12.516 274 15717.31 634.63 57520.99 88888.00 2000-09-30 03:01:13.516 274 15717.05 634.75 57520.13 88888.00 2000-09-30 03:01:14.516 274 15717.05 633.64 57520.25 88888.00 2000-09-30 03:01:15.516 274 15716.27 634.26 57520.62 88888.00 2000-09-30 03:01:16.516 274 15717.05 634.50 57520.50 88888.00 2000-09-30 03:01:17.516 274 15717.05 634.26 57520.38 88888.00 2000-09-30 03:01:18.516 274 15716.27 634.26 57520.25 88888.00 2000-09-30 03:01:19.516 274 15716.92 633.51 57520.50 88888.00 2000-09-30 03:01:20.516 274 15716.14 634.13 57519.89 88888.00 2000-09-30 03:01:21.516 274 15716.79 633.76 57520.87 88888.00 2000-09-30 03:01:22.516 274 15716.53 633.76 57520.25 88888.00 2000-09-30 03:01:23.516 274 15716.79 633.26 57520.99 88888.00 2000-09-30 03:01:24.516 274 15716.66 634.01 57520.38 88888.00 2000-09-30 03:01:25.516 274 15717.44 633.76 57520.74 88888.00 2000-09-30 03:01:26.516 274 15716.92 634.38 57520.01 88888.00 2000-09-30 03:01:27.516 274 15717.44 634.01 57520.38 88888.00 2000-09-30 03:01:28.516 274 15717.31 634.26 57520.25 88888.00 2000-09-30 03:01:29.516 274 15717.18 633.64 57520.62 88888.00 2000-09-30 03:01:30.516 274 15716.92 633.76 57520.25 88888.00 2000-09-30 03:01:31.516 274 15717.31 634.13 57520.74 88888.00 2000-09-30 03:01:32.516 274 15717.44 633.64 57521.60 88888.00 2000-09-30 03:01:33.516 274 15717.44 633.51 57520.87 88888.00 2000-09-30 03:01:34.516 274 15716.92 633.88 57520.99 88888.00 2000-09-30 03:01:35.516 274 15717.05 633.51 57521.36 88888.00 2000-09-30 03:01:36.516 274 15717.31 634.26 57521.60 88888.00 2000-09-30 03:01:37.516 274 15717.18 633.88 57521.23 88888.00 2000-09-30 03:01:38.516 274 15717.31 633.39 57521.36 88888.00 2000-09-30 03:01:39.516 274 15717.31 633.88 57521.48 88888.00 2000-09-30 03:01:40.516 274 15716.79 633.64 57521.72 88888.00 2000-09-30 03:01:41.516 274 15717.57 633.64 57520.99 88888.00 2000-09-30 03:01:42.516 274 15717.96 634.13 57520.74 88888.00 2000-09-30 03:01:43.516 274 15717.70 634.13 57521.60 88888.00 2000-09-30 03:01:44.516 274 15718.09 633.88 57521.72 88888.00 2000-09-30 03:01:45.516 274 15718.09 633.76 57521.84 88888.00 2000-09-30 03:01:46.516 274 15717.70 633.39 57522.09 88888.00 2000-09-30 03:01:47.516 274 15718.09 634.26 57522.21 88888.00 2000-09-30 03:01:48.516 274 15717.96 634.38 57521.72 88888.00 2000-09-30 03:01:49.516 274 15718.22 634.01 57521.84 88888.00 2000-09-30 03:01:50.516 274 15718.35 633.76 57521.84 88888.00 2000-09-30 03:01:51.516 274 15718.22 633.88 57522.09 88888.00 2000-09-30 03:01:52.516 274 15718.48 634.01 57522.46 88888.00 2000-09-30 03:01:53.516 274 15718.35 633.64 57522.95 88888.00 2000-09-30 03:01:54.516 274 15718.74 634.26 57522.33 88888.00 2000-09-30 03:01:55.516 274 15717.83 633.76 57521.72 88888.00 2000-09-30 03:01:56.516 274 15718.61 633.76 57522.21 88888.00 2000-09-30 03:01:57.516 274 15718.61 634.38 57522.46 88888.00 2000-09-30 03:01:58.516 274 15718.35 634.01 57522.21 88888.00 2000-09-30 03:01:59.516 274 15718.48 633.88 57522.46 88888.00 2000-09-30 03:02:00.516 274 15718.48 634.01 57522.82 88888.00 2000-09-30 03:02:01.516 274 15717.96 633.26 57522.95 88888.00 2000-09-30 03:02:02.516 274 15718.22 634.50 57522.70 88888.00 2000-09-30 03:02:03.516 274 15718.22 634.38 57522.33 88888.00 2000-09-30 03:02:04.516 274 15718.87 634.50 57522.95 88888.00 2000-09-30 03:02:05.516 274 15718.09 634.50 57523.31 88888.00 2000-09-30 03:02:06.516 274 15718.09 634.01 57523.19 88888.00 2000-09-30 03:02:07.516 274 15718.48 634.87 57523.31 88888.00 2000-09-30 03:02:08.516 274 15718.61 634.13 57523.43 88888.00 2000-09-30 03:02:09.516 274 15717.70 634.63 57523.43 88888.00 2000-09-30 03:02:10.516 274 15718.87 634.13 57522.95 88888.00 2000-09-30 03:02:11.516 274 15717.96 633.64 57523.55 88888.00 2000-09-30 03:02:12.516 274 15718.35 633.88 57523.07 88888.00 2000-09-30 03:02:13.516 274 15718.35 634.38 57523.07 88888.00 2000-09-30 03:02:14.516 274 15718.09 634.63 57523.43 88888.00 2000-09-30 03:02:15.516 274 15718.48 634.75 57523.31 88888.00 2000-09-30 03:02:16.516 274 15718.35 634.50 57524.05 88888.00 2000-09-30 03:02:17.516 274 15717.83 634.13 57522.95 88888.00 2000-09-30 03:02:18.516 274 15717.96 634.50 57523.19 88888.00 2000-09-30 03:02:19.516 274 15718.87 634.01 57523.07 88888.00 2000-09-30 03:02:20.516 274 15718.35 634.01 57522.70 88888.00 2000-09-30 03:02:21.516 274 15718.74 634.13 57523.80 88888.00 2000-09-30 03:02:22.516 274 15718.61 634.63 57523.31 88888.00 2000-09-30 03:02:23.516 274 15717.57 634.26 57523.43 88888.00 2000-09-30 03:02:24.516 274 15718.61 633.88 57523.68 88888.00 2000-09-30 03:02:25.516 274 15717.96 633.88 57523.07 88888.00 2000-09-30 03:02:26.516 274 15717.70 633.64 57523.55 88888.00 2000-09-30 03:02:27.516 274 15718.09 634.26 57523.68 88888.00 2000-09-30 03:02:28.516 274 15717.96 634.38 57523.80 88888.00 2000-09-30 03:02:29.516 274 15717.44 634.26 57523.80 88888.00 2000-09-30 03:02:30.516 274 15718.48 634.50 57523.92 88888.00 2000-09-30 03:02:31.516 274 15718.22 634.38 57523.55 88888.00 2000-09-30 03:02:32.516 274 15717.96 634.01 57524.17 88888.00 2000-09-30 03:02:33.516 274 15717.57 634.26 57523.43 88888.00 2000-09-30 03:02:34.516 274 15717.70 633.14 57523.92 88888.00 2000-09-30 03:02:35.516 274 15717.96 634.01 57523.55 88888.00 2000-09-30 03:02:36.516 274 15718.22 634.13 57524.05 88888.00 2000-09-30 03:02:37.516 274 15718.09 634.01 57524.41 88888.00 2000-09-30 03:02:38.516 274 15717.96 633.76 57523.55 88888.00 2000-09-30 03:02:39.516 274 15717.57 633.88 57523.19 88888.00 2000-09-30 03:02:40.516 274 15717.96 634.01 57524.41 88888.00 2000-09-30 03:02:41.516 274 15717.70 634.01 57523.55 88888.00 2000-09-30 03:02:42.516 274 15717.70 634.26 57523.07 88888.00 2000-09-30 03:02:43.516 274 15717.44 633.88 57523.55 88888.00 2000-09-30 03:02:44.516 274 15717.18 633.76 57523.31 88888.00 2000-09-30 03:02:45.516 274 15717.31 634.13 57524.29 88888.00 2000-09-30 03:02:46.516 274 15716.53 633.76 57524.41 88888.00 2000-09-30 03:02:47.516 274 15717.44 634.13 57523.68 88888.00 2000-09-30 03:02:48.516 274 15717.31 633.88 57523.19 88888.00 2000-09-30 03:02:49.516 274 15716.79 634.13 57523.68 88888.00 2000-09-30 03:02:50.516 274 15717.18 634.50 57523.68 88888.00 2000-09-30 03:02:51.516 274 15716.92 633.64 57524.17 88888.00 2000-09-30 03:02:52.516 274 15716.92 634.01 57524.05 88888.00 2000-09-30 03:02:53.516 274 15716.79 634.38 57523.80 88888.00 2000-09-30 03:02:54.516 274 15717.05 634.38 57524.05 88888.00 2000-09-30 03:02:55.516 274 15716.92 634.26 57524.17 88888.00 2000-09-30 03:02:56.516 274 15716.79 634.87 57523.43 88888.00 2000-09-30 03:02:57.516 274 15716.27 634.38 57523.80 88888.00 2000-09-30 03:02:58.516 274 15716.40 633.64 57524.05 88888.00 2000-09-30 03:02:59.516 274 15716.92 633.76 57523.43 88888.00 2000-09-30 03:03:00.516 274 15715.88 634.38 57524.41 88888.00 2000-09-30 03:03:01.516 274 15716.40 634.38 57524.17 88888.00 2000-09-30 03:03:02.516 274 15716.40 634.50 57523.92 88888.00 2000-09-30 03:03:03.516 274 15717.05 634.50 57523.92 88888.00 2000-09-30 03:03:04.516 274 15716.40 634.13 57523.68 88888.00 2000-09-30 03:03:05.516 274 15716.53 634.13 57523.55 88888.00 2000-09-30 03:03:06.516 274 15715.88 634.26 57523.31 88888.00 2000-09-30 03:03:07.516 274 15716.66 634.50 57523.68 88888.00 2000-09-30 03:03:08.516 274 15716.01 634.87 57524.29 88888.00 2000-09-30 03:03:09.516 274 15716.66 634.38 57523.80 88888.00 2000-09-30 03:03:10.516 274 15716.27 634.38 57524.29 88888.00 2000-09-30 03:03:11.516 274 15716.27 634.13 57524.05 88888.00 2000-09-30 03:03:12.516 274 15716.14 634.38 57523.92 88888.00 2000-09-30 03:03:13.516 274 15716.79 634.87 57524.29 88888.00 2000-09-30 03:03:14.516 274 15716.53 634.75 57523.68 88888.00 2000-09-30 03:03:15.516 274 15716.27 634.63 57523.80 88888.00 2000-09-30 03:03:16.516 274 15716.66 634.75 57524.29 88888.00 2000-09-30 03:03:17.516 274 15716.27 634.75 57523.92 88888.00 2000-09-30 03:03:18.516 274 15715.75 634.63 57524.54 88888.00 2000-09-30 03:03:19.516 274 15716.27 634.87 57524.29 88888.00 2000-09-30 03:03:20.516 274 15715.75 634.50 57523.92 88888.00 2000-09-30 03:03:21.516 274 15716.40 635.62 57523.92 88888.00 2000-09-30 03:03:22.516 274 15716.40 634.75 57524.05 88888.00 2000-09-30 03:03:23.516 274 15716.66 634.38 57524.41 88888.00 2000-09-30 03:03:24.516 274 15716.79 634.63 57523.80 88888.00 2000-09-30 03:03:25.516 274 15716.66 633.76 57524.41 88888.00 2000-09-30 03:03:26.516 274 15716.66 634.26 57524.05 88888.00 2000-09-30 03:03:27.516 274 15716.14 634.63 57523.80 88888.00 2000-09-30 03:03:28.516 274 15716.53 634.38 57524.54 88888.00 2000-09-30 03:03:29.516 274 15717.05 634.26 57524.17 88888.00 2000-09-30 03:03:30.516 274 15716.53 634.75 57523.92 88888.00 2000-09-30 03:03:31.516 274 15716.92 633.88 57524.41 88888.00 2000-09-30 03:03:32.516 274 15716.92 634.38 57524.41 88888.00 2000-09-30 03:03:33.516 274 15716.40 634.26 57524.29 88888.00 2000-09-30 03:03:34.516 274 15716.40 634.01 57524.41 88888.00 2000-09-30 03:03:35.516 274 15717.05 634.63 57524.90 88888.00 2000-09-30 03:03:36.516 274 15716.92 633.76 57524.17 88888.00 2000-09-30 03:03:37.516 274 15717.83 633.51 57523.43 88888.00 2000-09-30 03:03:38.516 274 15717.18 633.76 57524.29 88888.00 2000-09-30 03:03:39.516 274 15716.92 633.88 57525.02 88888.00 2000-09-30 03:03:40.516 274 15717.31 633.76 57524.66 88888.00 2000-09-30 03:03:41.516 274 15717.31 633.14 57524.90 88888.00 2000-09-30 03:03:42.516 274 15717.31 633.51 57524.78 88888.00 2000-09-30 03:03:43.516 274 15718.22 633.88 57524.66 88888.00 2000-09-30 03:03:44.516 274 15717.44 633.26 57524.66 88888.00 2000-09-30 03:03:45.516 274 15717.57 632.77 57524.66 88888.00 2000-09-30 03:03:46.516 274 15717.31 633.14 57524.90 88888.00 2000-09-30 03:03:47.516 274 15718.35 632.52 57524.90 88888.00 2000-09-30 03:03:48.516 274 15717.57 633.39 57525.27 88888.00 2000-09-30 03:03:49.516 274 15718.35 632.89 57524.78 88888.00 2000-09-30 03:03:50.516 274 15717.96 632.89 57524.41 88888.00 2000-09-30 03:03:51.516 274 15717.70 632.40 57525.02 88888.00 2000-09-30 03:03:52.516 274 15718.61 632.89 57525.02 88888.00 2000-09-30 03:03:53.516 274 15718.22 633.02 57525.02 88888.00 2000-09-30 03:03:54.516 274 15717.83 632.89 57524.90 88888.00 2000-09-30 03:03:55.516 274 15717.83 632.77 57524.90 88888.00 2000-09-30 03:03:56.516 274 15718.74 632.40 57524.54 88888.00 2000-09-30 03:03:57.516 274 15718.74 632.52 57525.39 88888.00 2000-09-30 03:03:58.516 274 15717.83 632.40 57524.90 88888.00 2000-09-30 03:03:59.516 274 15718.74 632.52 57525.27 88888.00 2000-09-30 03:04:00.516 274 15718.48 632.27 57524.78 88888.00 2000-09-30 03:04:01.516 274 15718.09 632.40 57525.02 88888.00 2000-09-30 03:04:02.516 274 15718.87 632.40 57525.27 88888.00 2000-09-30 03:04:03.516 274 15719.12 632.65 57525.02 88888.00 2000-09-30 03:04:04.516 274 15718.35 633.02 57525.39 88888.00 2000-09-30 03:04:05.516 274 15718.48 632.40 57525.39 88888.00 2000-09-30 03:04:06.516 274 15718.48 632.89 57525.76 88888.00 2000-09-30 03:04:07.516 274 15718.48 633.14 57525.76 88888.00 2000-09-30 03:04:08.516 274 15718.61 632.40 57525.76 88888.00 2000-09-30 03:04:09.516 274 15719.25 632.52 57525.39 88888.00 2000-09-30 03:04:10.516 274 15719.25 632.52 57525.14 88888.00 2000-09-30 03:04:11.516 274 15719.00 633.14 57525.76 88888.00 2000-09-30 03:04:12.516 274 15718.87 631.65 57526.37 88888.00 2000-09-30 03:04:13.516 274 15719.00 632.40 57525.76 88888.00 2000-09-30 03:04:14.516 274 15719.25 632.52 57525.76 88888.00 2000-09-30 03:04:15.516 274 15718.87 632.40 57526.12 88888.00 2000-09-30 03:04:16.516 274 15718.87 632.65 57526.37 88888.00 2000-09-30 03:04:17.516 274 15718.74 632.15 57526.00 88888.00 2000-09-30 03:04:18.516 274 15718.74 632.65 57526.37 88888.00 2000-09-30 03:04:19.516 274 15718.87 632.77 57526.25 88888.00 2000-09-30 03:04:20.516 274 15719.51 632.77 57526.25 88888.00 2000-09-30 03:04:21.516 274 15718.87 632.77 57526.25 88888.00 2000-09-30 03:04:22.516 274 15719.00 632.52 57526.25 88888.00 2000-09-30 03:04:23.516 274 15719.38 631.53 57526.12 88888.00 2000-09-30 03:04:24.516 274 15719.51 632.77 57526.73 88888.00 2000-09-30 03:04:25.516 274 15718.87 632.77 57526.73 88888.00 2000-09-30 03:04:26.516 274 15719.00 632.77 57525.88 88888.00 2000-09-30 03:04:27.516 274 15719.12 631.90 57526.86 88888.00 2000-09-30 03:04:28.516 274 15718.74 632.77 57526.61 88888.00 2000-09-30 03:04:29.516 274 15719.25 632.65 57526.86 88888.00 2000-09-30 03:04:30.516 274 15719.25 632.77 57526.98 88888.00 2000-09-30 03:04:31.516 274 15718.74 632.15 57527.47 88888.00 2000-09-30 03:04:32.516 274 15718.09 632.65 57526.37 88888.00 2000-09-30 03:04:33.516 274 15719.00 632.40 57526.98 88888.00 2000-09-30 03:04:34.516 274 15719.00 632.40 57527.35 88888.00 2000-09-30 03:04:35.516 274 15719.51 632.52 57526.73 88888.00 2000-09-30 03:04:36.516 274 15718.48 632.40 57527.22 88888.00 2000-09-30 03:04:37.516 274 15719.51 633.14 57526.98 88888.00 2000-09-30 03:04:38.516 274 15718.87 632.15 57526.25 88888.00 2000-09-30 03:04:39.516 274 15718.74 632.27 57526.86 88888.00 2000-09-30 03:04:40.516 274 15718.35 632.77 57527.10 88888.00 2000-09-30 03:04:41.516 274 15718.74 632.03 57527.10 88888.00 2000-09-30 03:04:42.516 274 15718.48 632.15 57527.22 88888.00 2000-09-30 03:04:43.516 274 15718.22 632.27 57528.32 88888.00 2000-09-30 03:04:44.516 274 15718.61 632.40 57527.10 88888.00 2000-09-30 03:04:45.516 274 15718.61 632.89 57527.35 88888.00 2000-09-30 03:04:46.516 274 15718.74 631.65 57527.71 88888.00 2000-09-30 03:04:47.516 274 15719.00 632.15 57526.86 88888.00 2000-09-30 03:04:48.516 274 15719.12 632.40 57526.98 88888.00 2000-09-30 03:04:49.516 274 15719.00 632.40 57526.37 88888.00 2000-09-30 03:04:50.516 274 15718.48 632.27 57527.47 88888.00 2000-09-30 03:04:51.516 274 15718.22 633.14 57528.08 88888.00 2000-09-30 03:04:52.516 274 15719.00 632.40 57527.22 88888.00 2000-09-30 03:04:53.516 274 15718.74 632.77 57527.59 88888.00 2000-09-30 03:04:54.516 274 15718.35 632.77 57528.81 88888.00 2000-09-30 03:04:55.516 274 15718.48 632.65 57527.35 88888.00 2000-09-30 03:04:56.516 274 15718.48 633.14 57527.35 88888.00 2000-09-30 03:04:57.516 274 15718.61 633.14 57527.35 88888.00 2000-09-30 03:04:58.516 274 15719.00 632.65 57527.35 88888.00 2000-09-30 03:04:59.516 274 15718.74 633.14 57528.20 88888.00 2000-09-30 03:05:00.516 274 15718.74 632.89 57528.08 88888.00 2000-09-30 03:05:01.516 274 15718.74 631.90 57528.45 88888.00 2000-09-30 03:05:02.516 274 15718.74 632.65 57528.32 88888.00 2000-09-30 03:05:03.516 274 15718.87 632.65 57527.59 88888.00 2000-09-30 03:05:04.516 274 15718.87 632.77 57528.20 88888.00 2000-09-30 03:05:05.516 274 15719.38 632.77 57528.57 88888.00 2000-09-30 03:05:06.516 274 15718.87 633.39 57528.69 88888.00 2000-09-30 03:05:07.516 274 15718.48 632.65 57528.32 88888.00 2000-09-30 03:05:08.516 274 15719.51 632.89 57528.20 88888.00 2000-09-30 03:05:09.516 274 15719.00 633.26 57528.08 88888.00 2000-09-30 03:05:10.516 274 15719.12 633.76 57528.57 88888.00 2000-09-30 03:05:11.516 274 15718.87 632.52 57528.20 88888.00 2000-09-30 03:05:12.516 274 15719.12 632.77 57528.20 88888.00 2000-09-30 03:05:13.516 274 15719.51 633.76 57528.69 88888.00 2000-09-30 03:05:14.516 274 15719.51 632.89 57529.18 88888.00 2000-09-30 03:05:15.516 274 15718.61 632.65 57528.45 88888.00 2000-09-30 03:05:16.516 274 15719.51 632.77 57528.69 88888.00 2000-09-30 03:05:17.516 274 15719.00 632.89 57528.20 88888.00 2000-09-30 03:05:18.516 274 15719.51 633.64 57528.69 88888.00 2000-09-30 03:05:19.516 274 15719.12 633.02 57529.30 88888.00 2000-09-30 03:05:20.516 274 15719.38 633.14 57528.81 88888.00 2000-09-30 03:05:21.516 274 15719.38 633.02 57528.57 88888.00 2000-09-30 03:05:22.516 274 15719.78 633.26 57528.94 88888.00 2000-09-30 03:05:23.516 274 15719.00 633.26 57528.94 88888.00 2000-09-30 03:05:24.516 274 15719.38 632.27 57528.69 88888.00 2000-09-30 03:05:25.516 274 15719.12 632.52 57528.94 88888.00 2000-09-30 03:05:26.516 274 15719.78 632.52 57528.69 88888.00 2000-09-30 03:05:27.516 274 15719.38 633.14 57529.18 88888.00 2000-09-30 03:05:28.516 274 15719.00 633.02 57528.94 88888.00 2000-09-30 03:05:29.516 274 15719.91 633.02 57528.81 88888.00 2000-09-30 03:05:30.516 274 15719.51 632.77 57528.94 88888.00 2000-09-30 03:05:31.516 274 15718.74 632.89 57528.57 88888.00 2000-09-30 03:05:32.516 274 15718.74 632.89 57528.94 88888.00 2000-09-30 03:05:33.516 274 15719.12 632.27 57529.43 88888.00 2000-09-30 03:05:34.516 274 15719.00 632.52 57528.94 88888.00 2000-09-30 03:05:35.516 274 15719.38 632.52 57529.79 88888.00 2000-09-30 03:05:36.516 274 15719.12 633.14 57529.30 88888.00 2000-09-30 03:05:37.516 274 15719.38 633.02 57528.94 88888.00 2000-09-30 03:05:38.516 274 15719.51 632.40 57529.18 88888.00 2000-09-30 03:05:39.516 274 15719.51 632.27 57528.81 88888.00 2000-09-30 03:05:40.516 274 15718.74 632.77 57528.69 88888.00 2000-09-30 03:05:41.516 274 15719.00 632.40 57528.57 88888.00 2000-09-30 03:05:42.516 274 15719.51 632.65 57529.18 88888.00 2000-09-30 03:05:43.516 274 15719.51 632.89 57529.30 88888.00 2000-09-30 03:05:44.516 274 15719.51 632.52 57530.16 88888.00 2000-09-30 03:05:45.516 274 15719.78 633.14 57528.57 88888.00 2000-09-30 03:05:46.516 274 15720.29 632.89 57529.43 88888.00 2000-09-30 03:05:47.516 274 15719.65 632.89 57528.81 88888.00 2000-09-30 03:05:48.516 274 15719.00 633.39 57529.18 88888.00 2000-09-30 03:05:49.516 274 15719.12 632.77 57529.06 88888.00 2000-09-30 03:05:50.516 274 15719.00 632.15 57528.81 88888.00 2000-09-30 03:05:51.516 274 15719.25 632.65 57529.18 88888.00 2000-09-30 03:05:52.516 274 15719.51 632.52 57529.55 88888.00 2000-09-30 03:05:53.516 274 15718.48 632.15 57529.43 88888.00 2000-09-30 03:05:54.516 274 15719.65 633.02 57529.55 88888.00 2000-09-30 03:05:55.516 274 15719.91 632.52 57528.81 88888.00 2000-09-30 03:05:56.516 274 15720.17 632.15 57529.06 88888.00 2000-09-30 03:05:57.516 274 15719.51 632.65 57528.81 88888.00 2000-09-30 03:05:58.516 274 15719.78 632.89 57529.30 88888.00 2000-09-30 03:05:59.516 274 15719.91 632.77 57528.81 88888.00 2000-09-30 03:06:00.516 274 15719.91 632.27 57529.43 88888.00 2000-09-30 03:06:01.516 274 15720.81 632.89 57529.55 88888.00 2000-09-30 03:06:02.516 274 15719.12 632.77 57529.18 88888.00 2000-09-30 03:06:03.516 274 15720.94 632.27 57530.16 88888.00 2000-09-30 03:06:04.516 274 15720.55 632.65 57529.67 88888.00 2000-09-30 03:06:05.516 274 15720.81 632.65 57529.67 88888.00 2000-09-30 03:06:06.516 274 15720.55 633.26 57529.79 88888.00 2000-09-30 03:06:07.516 274 15720.81 632.27 57530.40 88888.00 2000-09-30 03:06:08.516 274 15720.42 632.65 57529.91 88888.00 2000-09-30 03:06:09.516 274 15721.20 632.03 57529.91 88888.00 2000-09-30 03:06:10.516 274 15721.85 633.14 57529.79 88888.00 2000-09-30 03:06:11.516 274 15721.72 632.89 57530.40 88888.00 2000-09-30 03:06:12.516 274 15721.33 632.15 57530.04 88888.00 2000-09-30 03:06:13.516 274 15721.07 633.26 57529.67 88888.00 2000-09-30 03:06:14.516 274 15722.11 632.27 57529.55 88888.00 2000-09-30 03:06:15.516 274 15722.76 632.77 57529.79 88888.00 2000-09-30 03:06:16.516 274 15721.85 631.78 57529.43 88888.00 2000-09-30 03:06:17.516 274 15722.63 633.02 57529.91 88888.00 2000-09-30 03:06:18.516 274 15723.02 632.77 57529.79 88888.00 2000-09-30 03:06:19.516 274 15722.11 632.89 57530.40 88888.00 2000-09-30 03:06:20.516 274 15723.41 632.65 57530.16 88888.00 2000-09-30 03:06:21.516 274 15722.76 632.89 57529.91 88888.00 2000-09-30 03:06:22.516 274 15722.37 632.15 57530.65 88888.00 2000-09-30 03:06:23.516 274 15722.37 632.65 57530.28 88888.00 2000-09-30 03:06:24.516 274 15722.37 632.77 57530.16 88888.00 2000-09-30 03:06:25.516 274 15722.63 632.89 57529.43 88888.00 2000-09-30 03:06:26.516 274 15723.80 632.77 57530.16 88888.00 2000-09-30 03:06:27.516 274 15723.02 633.51 57529.91 88888.00 2000-09-30 03:06:28.516 274 15722.76 633.26 57530.28 88888.00 2000-09-30 03:06:29.516 274 15723.28 632.65 57530.77 88888.00 2000-09-30 03:06:30.516 274 15723.80 632.89 57530.40 88888.00 2000-09-30 03:06:31.516 274 15723.28 632.40 57531.26 88888.00 2000-09-30 03:06:32.516 274 15723.28 632.77 57530.53 88888.00 2000-09-30 03:06:33.516 274 15724.06 633.02 57530.77 88888.00 2000-09-30 03:06:34.516 274 15723.54 632.89 57530.65 88888.00 2000-09-30 03:06:35.516 274 15724.19 632.52 57531.50 88888.00 2000-09-30 03:06:36.516 274 15723.41 632.89 57530.53 88888.00 2000-09-30 03:06:37.516 274 15724.32 633.14 57530.53 88888.00 2000-09-30 03:06:38.516 274 15723.67 633.39 57530.89 88888.00 2000-09-30 03:06:39.516 274 15723.93 633.02 57530.77 88888.00 2000-09-30 03:06:40.516 274 15723.93 633.14 57531.50 88888.00 2000-09-30 03:06:41.516 274 15724.45 632.65 57531.62 88888.00 2000-09-30 03:06:42.516 274 15724.45 633.39 57531.14 88888.00 2000-09-30 03:06:43.516 274 15724.97 633.14 57531.14 88888.00 2000-09-30 03:06:44.516 274 15724.06 632.77 57530.77 88888.00 2000-09-30 03:06:45.516 274 15725.36 633.14 57530.65 88888.00 2000-09-30 03:06:46.516 274 15723.93 633.76 57531.02 88888.00 2000-09-30 03:06:47.516 274 15724.58 633.26 57531.50 88888.00 2000-09-30 03:06:48.516 274 15724.84 633.76 57532.11 88888.00 2000-09-30 03:06:49.516 274 15724.84 633.39 57532.11 88888.00 2000-09-30 03:06:50.516 274 15724.97 633.51 57530.77 88888.00 2000-09-30 03:06:51.516 274 15725.49 633.14 57531.99 88888.00 2000-09-30 03:06:52.516 274 15725.23 634.26 57531.62 88888.00 2000-09-30 03:06:53.516 274 15724.97 633.76 57531.50 88888.00 2000-09-30 03:06:54.516 274 15725.10 633.39 57531.26 88888.00 2000-09-30 03:06:55.516 274 15724.84 633.88 57531.87 88888.00 2000-09-30 03:06:56.516 274 15724.71 633.76 57531.75 88888.00 2000-09-30 03:06:57.516 274 15725.10 633.76 57531.38 88888.00 2000-09-30 03:06:58.516 274 15725.10 633.02 57531.87 88888.00 2000-09-30 03:06:59.516 274 15725.62 633.51 57532.11 88888.00 2000-09-30 03:07:00.516 274 15725.49 633.14 57531.99 88888.00 2000-09-30 03:07:01.516 274 15725.75 633.88 57531.75 88888.00 2000-09-30 03:07:02.516 274 15725.62 633.88 57532.36 88888.00 2000-09-30 03:07:03.516 274 15726.01 633.76 57531.50 88888.00 2000-09-30 03:07:04.516 274 15726.27 633.88 57531.50 88888.00 2000-09-30 03:07:05.516 274 15725.88 633.64 57531.99 88888.00 2000-09-30 03:07:06.516 274 15725.88 634.50 57531.75 88888.00 2000-09-30 03:07:07.516 274 15726.40 633.14 57531.99 88888.00 2000-09-30 03:07:08.516 274 15726.27 634.13 57532.24 88888.00 2000-09-30 03:07:09.516 274 15725.88 633.88 57531.75 88888.00 2000-09-30 03:07:10.516 274 15726.14 632.89 57532.11 88888.00 2000-09-30 03:07:11.516 274 15726.01 633.88 57532.48 88888.00 2000-09-30 03:07:12.516 274 15725.49 634.01 57531.87 88888.00 2000-09-30 03:07:13.516 274 15725.75 633.26 57531.99 88888.00 2000-09-30 03:07:14.516 274 15725.88 634.13 57531.87 88888.00 2000-09-30 03:07:15.516 274 15726.66 634.26 57531.50 88888.00 2000-09-30 03:07:16.516 274 15725.88 634.26 57531.50 88888.00 2000-09-30 03:07:17.516 274 15725.88 634.50 57531.87 88888.00 2000-09-30 03:07:18.516 274 15726.27 634.13 57531.87 88888.00 2000-09-30 03:07:19.516 274 15725.88 633.64 57531.26 88888.00 2000-09-30 03:07:20.516 274 15725.75 633.64 57531.87 88888.00 2000-09-30 03:07:21.516 274 15725.62 634.38 57531.75 88888.00 2000-09-30 03:07:22.516 274 15725.88 633.88 57532.24 88888.00 2000-09-30 03:07:23.516 274 15725.88 633.88 57531.75 88888.00 2000-09-30 03:07:24.516 274 15725.88 634.38 57532.24 88888.00 2000-09-30 03:07:25.516 274 15726.53 634.38 57531.99 88888.00 2000-09-30 03:07:26.516 274 15726.92 634.01 57531.87 88888.00 2000-09-30 03:07:27.516 274 15725.75 634.13 57532.97 88888.00 2000-09-30 03:07:28.516 274 15726.40 634.38 57531.75 88888.00 2000-09-30 03:07:29.516 274 15725.88 633.51 57531.87 88888.00 2000-09-30 03:07:30.516 274 15726.66 633.88 57532.11 88888.00 2000-09-30 03:07:31.516 274 15727.05 634.50 57531.99 88888.00 2000-09-30 03:07:32.516 274 15726.79 634.13 57531.87 88888.00 2000-09-30 03:07:33.516 274 15726.92 634.13 57532.24 88888.00 2000-09-30 03:07:34.516 274 15726.40 633.26 57531.87 88888.00 2000-09-30 03:07:35.516 274 15727.18 633.64 57532.36 88888.00 2000-09-30 03:07:36.516 274 15727.31 633.76 57531.99 88888.00 2000-09-30 03:07:37.516 274 15726.40 634.26 57532.48 88888.00 2000-09-30 03:07:38.516 274 15727.57 634.38 57532.24 88888.00 2000-09-30 03:07:39.516 274 15727.96 634.13 57532.36 88888.00 2000-09-30 03:07:40.516 274 15727.18 634.26 57532.61 88888.00 2000-09-30 03:07:41.516 274 15727.57 634.50 57532.48 88888.00 2000-09-30 03:07:42.516 274 15727.18 634.50 57532.36 88888.00 2000-09-30 03:07:43.516 274 15727.31 634.38 57532.24 88888.00 2000-09-30 03:07:44.516 274 15726.40 634.13 57532.61 88888.00 2000-09-30 03:07:45.516 274 15727.70 634.26 57532.61 88888.00 2000-09-30 03:07:46.516 274 15727.44 633.88 57532.73 88888.00 2000-09-30 03:07:47.516 274 15727.31 634.26 57531.99 88888.00 2000-09-30 03:07:48.516 274 15726.79 634.50 57532.36 88888.00 2000-09-30 03:07:49.516 274 15727.57 635.37 57532.24 88888.00 2000-09-30 03:07:50.516 274 15727.83 635.25 57532.61 88888.00 2000-09-30 03:07:51.516 274 15728.09 634.63 57532.36 88888.00 2000-09-30 03:07:52.516 274 15727.18 635.37 57532.61 88888.00 2000-09-30 03:07:53.516 274 15728.74 634.87 57532.24 88888.00 2000-09-30 03:07:54.516 274 15727.83 635.25 57532.61 88888.00 2000-09-30 03:07:55.516 274 15728.09 635.37 57532.11 88888.00 2000-09-30 03:07:56.516 274 15727.96 635.25 57532.73 88888.00 2000-09-30 03:07:57.516 274 15729.00 636.11 57532.61 88888.00 2000-09-30 03:07:58.516 274 15728.09 635.99 57532.11 88888.00 2000-09-30 03:07:59.516 274 15728.22 635.99 57532.24 88888.00 2000-09-30 03:08:00.516 274 15728.22 635.99 57532.97 88888.00 2000-09-30 03:08:01.516 274 15728.35 636.24 57533.21 88888.00 2000-09-30 03:08:02.516 274 15727.96 636.36 57532.97 88888.00 2000-09-30 03:08:03.516 274 15728.35 635.99 57533.34 88888.00 2000-09-30 03:08:04.516 274 15728.61 635.87 57532.85 88888.00 2000-09-30 03:08:05.516 274 15728.61 636.61 57532.24 88888.00 2000-09-30 03:08:06.516 274 15728.74 636.24 57533.09 88888.00 2000-09-30 03:08:07.516 274 15728.74 636.11 57533.21 88888.00 2000-09-30 03:08:08.516 274 15728.87 636.48 57532.85 88888.00 2000-09-30 03:08:09.516 274 15729.00 636.24 57532.85 88888.00 2000-09-30 03:08:10.516 274 15728.87 636.11 57533.09 88888.00 2000-09-30 03:08:11.516 274 15729.39 637.23 57532.97 88888.00 2000-09-30 03:08:12.516 274 15728.74 637.10 57533.46 88888.00 2000-09-30 03:08:13.516 274 15729.39 636.24 57532.97 88888.00 2000-09-30 03:08:14.516 274 15729.13 635.99 57533.21 88888.00 2000-09-30 03:08:15.516 274 15728.61 636.73 57533.58 88888.00 2000-09-30 03:08:16.516 274 15729.65 637.35 57533.09 88888.00 2000-09-30 03:08:17.516 274 15729.65 637.23 57532.85 88888.00 2000-09-30 03:08:18.516 274 15728.87 637.10 57533.21 88888.00 2000-09-30 03:08:19.516 274 15729.39 637.23 57532.48 88888.00 2000-09-30 03:08:20.516 274 15729.26 636.86 57533.83 88888.00 2000-09-30 03:08:21.516 274 15729.00 636.61 57532.85 88888.00 2000-09-30 03:08:22.516 274 15729.13 636.61 57532.61 88888.00 2000-09-30 03:08:23.516 274 15729.00 636.86 57532.24 88888.00 2000-09-30 03:08:24.516 274 15729.13 637.10 57532.48 88888.00 2000-09-30 03:08:25.516 274 15729.78 637.10 57532.61 88888.00 2000-09-30 03:08:26.516 274 15728.87 637.35 57532.97 88888.00 2000-09-30 03:08:27.516 274 15729.39 637.48 57533.58 88888.00 2000-09-30 03:08:28.516 274 15729.52 637.60 57532.61 88888.00 2000-09-30 03:08:29.516 274 15729.39 636.86 57533.09 88888.00 2000-09-30 03:08:30.516 274 15729.91 637.97 57533.70 88888.00 2000-09-30 03:08:31.516 274 15730.04 637.72 57533.34 88888.00 2000-09-30 03:08:32.516 274 15730.04 637.48 57533.46 88888.00 2000-09-30 03:08:33.516 274 15729.52 638.22 57533.46 88888.00 2000-09-30 03:08:34.516 274 15729.26 638.22 57533.46 88888.00 2000-09-30 03:08:35.516 274 15730.04 637.35 57533.09 88888.00 2000-09-30 03:08:36.516 274 15729.52 637.72 57533.70 88888.00 2000-09-30 03:08:37.516 274 15729.65 637.85 57533.46 88888.00 2000-09-30 03:08:38.516 274 15729.78 637.97 57534.07 88888.00 2000-09-30 03:08:39.516 274 15730.30 638.22 57533.34 88888.00 2000-09-30 03:08:40.516 274 15730.30 638.84 57532.73 88888.00 2000-09-30 03:08:41.516 274 15730.56 638.47 57533.34 88888.00 2000-09-30 03:08:42.516 274 15729.65 638.47 57532.85 88888.00 2000-09-30 03:08:43.516 274 15730.69 638.59 57533.58 88888.00 2000-09-30 03:08:44.516 274 15730.43 637.85 57533.09 88888.00 2000-09-30 03:08:45.516 274 15730.04 638.71 57533.34 88888.00 2000-09-30 03:08:46.516 274 15730.43 639.09 57533.58 88888.00 2000-09-30 03:08:47.516 274 15731.08 638.22 57533.70 88888.00 2000-09-30 03:08:48.516 274 15730.95 638.59 57533.46 88888.00 2000-09-30 03:08:49.516 274 15730.69 638.22 57533.46 88888.00 2000-09-30 03:08:50.516 274 15730.69 638.59 57534.20 88888.00 2000-09-30 03:08:51.516 274 15730.82 639.09 57533.09 88888.00 2000-09-30 03:08:52.516 274 15731.21 638.96 57533.09 88888.00 2000-09-30 03:08:53.516 274 15730.82 638.47 57533.46 88888.00 2000-09-30 03:08:54.516 274 15730.95 638.96 57533.46 88888.00 2000-09-30 03:08:55.516 274 15730.69 638.84 57533.58 88888.00 2000-09-30 03:08:56.516 274 15730.95 639.21 57533.46 88888.00 2000-09-30 03:08:57.516 274 15730.95 639.21 57533.83 88888.00 2000-09-30 03:08:58.516 274 15731.47 638.71 57533.58 88888.00 2000-09-30 03:08:59.516 274 15731.34 638.71 57533.58 88888.00 2000-09-30 03:09:00.516 274 15731.21 638.84 57533.58 88888.00 2000-09-30 03:09:01.516 274 15731.47 638.47 57533.83 88888.00 2000-09-30 03:09:02.516 274 15731.73 639.09 57534.07 88888.00 2000-09-30 03:09:03.516 274 15731.73 638.96 57534.20 88888.00 2000-09-30 03:09:04.516 274 15731.73 639.58 57533.95 88888.00 2000-09-30 03:09:05.516 274 15731.86 639.09 57533.70 88888.00 2000-09-30 03:09:06.516 274 15731.60 638.84 57533.95 88888.00 2000-09-30 03:09:07.516 274 15731.73 638.84 57534.07 88888.00 2000-09-30 03:09:08.516 274 15731.73 638.71 57533.58 88888.00 2000-09-30 03:09:09.516 274 15732.12 638.34 57534.32 88888.00 2000-09-30 03:09:10.516 274 15732.25 638.47 57534.68 88888.00 2000-09-30 03:09:11.516 274 15731.86 638.47 57533.83 88888.00 2000-09-30 03:09:12.516 274 15731.99 639.09 57534.32 88888.00 2000-09-30 03:09:13.516 274 15732.38 638.84 57534.20 88888.00 2000-09-30 03:09:14.516 274 15732.38 638.22 57534.80 88888.00 2000-09-30 03:09:15.516 274 15732.64 638.84 57533.70 88888.00 2000-09-30 03:09:16.516 274 15732.38 638.71 57533.95 88888.00 2000-09-30 03:09:17.516 274 15732.38 638.47 57534.20 88888.00 2000-09-30 03:09:18.516 274 15732.25 638.96 57533.95 88888.00 2000-09-30 03:09:19.516 274 15732.64 638.34 57534.32 88888.00 2000-09-30 03:09:20.516 274 15732.77 638.71 57534.44 88888.00 2000-09-30 03:09:21.516 274 15732.51 638.71 57534.32 88888.00 2000-09-30 03:09:22.516 274 15732.38 638.59 57533.70 88888.00 2000-09-30 03:09:23.516 274 15731.99 638.47 57533.58 88888.00 2000-09-30 03:09:24.516 274 15732.64 637.97 57534.56 88888.00 2000-09-30 03:09:25.516 274 15732.51 638.09 57534.20 88888.00 2000-09-30 03:09:26.516 274 15732.51 638.84 57534.32 88888.00 2000-09-30 03:09:27.516 274 15732.51 638.71 57533.83 88888.00 2000-09-30 03:09:28.516 274 15732.25 638.34 57534.68 88888.00 2000-09-30 03:09:29.516 274 15732.90 638.47 57533.95 88888.00 2000-09-30 03:09:30.516 274 15732.38 637.85 57533.70 88888.00 2000-09-30 03:09:31.516 274 15732.90 638.22 57534.07 88888.00 2000-09-30 03:09:32.516 274 15733.42 638.59 57535.29 88888.00 2000-09-30 03:09:33.516 274 15732.38 637.72 57534.44 88888.00 2000-09-30 03:09:34.516 274 15732.77 638.59 57534.68 88888.00 2000-09-30 03:09:35.516 274 15732.38 638.71 57534.80 88888.00 2000-09-30 03:09:36.516 274 15733.16 638.59 57534.20 88888.00 2000-09-30 03:09:37.516 274 15733.94 637.97 57534.07 88888.00 2000-09-30 03:09:38.516 274 15733.42 637.97 57534.93 88888.00 2000-09-30 03:09:39.516 274 15732.77 638.34 57534.93 88888.00 2000-09-30 03:09:40.516 274 15733.42 638.47 57534.44 88888.00 2000-09-30 03:09:41.516 274 15733.42 637.97 57533.95 88888.00 2000-09-30 03:09:42.516 274 15733.42 638.59 57534.32 88888.00 2000-09-30 03:09:43.516 274 15733.55 638.22 57533.95 88888.00 2000-09-30 03:09:44.516 274 15733.29 638.59 57534.68 88888.00 2000-09-30 03:09:45.516 274 15733.29 638.34 57534.20 88888.00 2000-09-30 03:09:46.516 274 15733.42 637.72 57534.80 88888.00 2000-09-30 03:09:47.516 274 15732.64 637.97 57534.20 88888.00 2000-09-30 03:09:48.516 274 15732.90 638.09 57534.20 88888.00 2000-09-30 03:09:49.516 274 15732.90 637.72 57534.20 88888.00 2000-09-30 03:09:50.516 274 15733.55 637.10 57534.32 88888.00 2000-09-30 03:09:51.516 274 15732.64 637.35 57533.70 88888.00 2000-09-30 03:09:52.516 274 15733.55 637.48 57533.83 88888.00 2000-09-30 03:09:53.516 274 15733.55 637.60 57534.07 88888.00 2000-09-30 03:09:54.516 274 15733.81 637.85 57534.56 88888.00 2000-09-30 03:09:55.516 274 15733.16 637.10 57534.44 88888.00 2000-09-30 03:09:56.516 274 15733.68 637.23 57533.95 88888.00 2000-09-30 03:09:57.516 274 15733.42 636.86 57534.20 88888.00 2000-09-30 03:09:58.516 274 15734.20 637.60 57533.70 88888.00 2000-09-30 03:09:59.516 274 15733.29 637.23 57534.56 88888.00 2000-09-30 03:10:00.516 274 15734.33 637.23 57534.07 88888.00 2000-09-30 03:10:01.516 274 15733.55 638.09 57533.70 88888.00 2000-09-30 03:10:02.516 274 15734.20 637.10 57534.44 88888.00 2000-09-30 03:10:03.516 274 15733.81 637.48 57533.83 88888.00 2000-09-30 03:10:04.516 274 15733.29 636.24 57534.44 88888.00 2000-09-30 03:10:05.516 274 15734.59 637.10 57533.83 88888.00 2000-09-30 03:10:06.516 274 15733.68 636.86 57533.58 88888.00 2000-09-30 03:10:07.516 274 15732.90 636.61 57534.07 88888.00 2000-09-30 03:10:08.516 274 15733.68 636.86 57533.34 88888.00 2000-09-30 03:10:09.516 274 15733.03 636.36 57534.07 88888.00 2000-09-30 03:10:10.516 274 15733.94 636.73 57533.83 88888.00 2000-09-30 03:10:11.516 274 15733.42 636.61 57533.95 88888.00 2000-09-30 03:10:12.516 274 15733.81 636.36 57533.58 88888.00 2000-09-30 03:10:13.516 274 15733.55 636.48 57533.83 88888.00 2000-09-30 03:10:14.516 274 15733.55 636.73 57533.34 88888.00 2000-09-30 03:10:15.516 274 15733.81 636.48 57533.83 88888.00 2000-09-30 03:10:16.516 274 15733.16 636.48 57533.34 88888.00 2000-09-30 03:10:17.516 274 15733.68 635.87 57533.58 88888.00 2000-09-30 03:10:18.516 274 15733.29 636.73 57533.21 88888.00 2000-09-30 03:10:19.516 274 15733.94 636.73 57533.70 88888.00 2000-09-30 03:10:20.516 274 15733.94 636.24 57533.21 88888.00 2000-09-30 03:10:21.516 274 15733.68 635.87 57533.70 88888.00 2000-09-30 03:10:22.516 274 15733.81 635.99 57533.70 88888.00 2000-09-30 03:10:23.516 274 15732.90 635.62 57533.34 88888.00 2000-09-30 03:10:24.516 274 15733.68 635.74 57533.34 88888.00 2000-09-30 03:10:25.516 274 15734.07 636.24 57533.70 88888.00 2000-09-30 03:10:26.516 274 15734.59 635.99 57533.46 88888.00 2000-09-30 03:10:27.516 274 15733.94 635.99 57533.34 88888.00 2000-09-30 03:10:28.516 274 15734.46 635.87 57533.70 88888.00 2000-09-30 03:10:29.516 274 15734.46 636.11 57533.09 88888.00 2000-09-30 03:10:30.516 274 15734.07 635.87 57532.97 88888.00 2000-09-30 03:10:31.516 274 15733.94 635.49 57533.46 88888.00 2000-09-30 03:10:32.516 274 15734.98 635.62 57532.61 88888.00 2000-09-30 03:10:33.516 274 15732.64 635.25 57532.85 88888.00 2000-09-30 03:10:34.516 274 15734.20 635.62 57532.85 88888.00 2000-09-30 03:10:35.516 274 15734.33 635.62 57532.97 88888.00 2000-09-30 03:10:36.516 274 15734.20 635.74 57532.85 88888.00 2000-09-30 03:10:37.516 274 15734.72 635.74 57533.09 88888.00 2000-09-30 03:10:38.516 274 15733.94 635.12 57532.24 88888.00 2000-09-30 03:10:39.516 274 15734.07 634.87 57532.36 88888.00 2000-09-30 03:10:40.516 274 15734.72 634.63 57532.85 88888.00 2000-09-30 03:10:41.516 274 15734.72 635.25 57533.21 88888.00 2000-09-30 03:10:42.516 274 15734.59 634.75 57532.36 88888.00 2000-09-30 03:10:43.516 274 15735.24 635.00 57532.73 88888.00 2000-09-30 03:10:44.516 274 15734.46 634.13 57532.48 88888.00 2000-09-30 03:10:45.516 274 15734.20 634.75 57532.73 88888.00 2000-09-30 03:10:46.516 274 15734.85 635.49 57532.48 88888.00 2000-09-30 03:10:47.516 274 15734.98 634.87 57532.36 88888.00 2000-09-30 03:10:48.516 274 15735.11 634.75 57531.99 88888.00 2000-09-30 03:10:49.516 274 15736.02 634.87 57532.24 88888.00 2000-09-30 03:10:50.516 274 15735.50 634.26 57532.36 88888.00 2000-09-30 03:10:51.516 274 15735.50 633.88 57532.24 88888.00 2000-09-30 03:10:52.516 274 15735.76 634.63 57531.75 88888.00 2000-09-30 03:10:53.516 274 15736.02 634.63 57532.85 88888.00 2000-09-30 03:10:54.516 274 15735.63 634.63 57531.87 88888.00 2000-09-30 03:10:55.516 274 15736.67 634.26 57532.11 88888.00 2000-09-30 03:10:56.516 274 15736.41 633.88 57531.99 88888.00 2000-09-30 03:10:57.516 274 15735.63 634.26 57532.24 88888.00 2000-09-30 03:10:58.516 274 15736.54 633.64 57532.36 88888.00 2000-09-30 03:10:59.516 274 15735.76 634.13 57532.24 88888.00 2000-09-30 03:11:00.516 274 15736.02 634.38 57531.75 88888.00 2000-09-30 03:11:01.516 274 15736.67 634.13 57531.87 88888.00 2000-09-30 03:11:02.516 274 15736.41 633.51 57531.87 88888.00 2000-09-30 03:11:03.516 274 15736.80 634.26 57532.73 88888.00 2000-09-30 03:11:04.516 274 15736.67 633.88 57531.50 88888.00 2000-09-30 03:11:05.516 274 15736.15 633.88 57531.26 88888.00 2000-09-30 03:11:06.516 274 15736.80 634.13 57532.11 88888.00 2000-09-30 03:11:07.516 274 15736.93 634.50 57531.99 88888.00 2000-09-30 03:11:08.516 274 15736.80 634.01 57531.50 88888.00 2000-09-30 03:11:09.516 274 15737.06 634.13 57531.75 88888.00 2000-09-30 03:11:10.516 274 15737.19 634.13 57531.62 88888.00 2000-09-30 03:11:11.516 274 15736.80 633.51 57531.99 88888.00 2000-09-30 03:11:12.516 274 15737.45 633.88 57531.75 88888.00 2000-09-30 03:11:13.516 274 15736.54 633.88 57531.50 88888.00 2000-09-30 03:11:14.516 274 15737.71 634.01 57531.38 88888.00 2000-09-30 03:11:15.516 274 15737.58 633.76 57531.87 88888.00 2000-09-30 03:11:16.516 274 15736.93 633.51 57531.99 88888.00 2000-09-30 03:11:17.516 274 15736.67 633.51 57531.50 88888.00 2000-09-30 03:11:18.516 274 15737.06 633.02 57531.75 88888.00 2000-09-30 03:11:19.516 274 15737.19 633.88 57531.75 88888.00 2000-09-30 03:11:20.516 274 15737.32 633.39 57531.50 88888.00 2000-09-30 03:11:21.516 274 15737.45 633.64 57531.14 88888.00 2000-09-30 03:11:22.516 274 15737.32 633.51 57531.14 88888.00 2000-09-30 03:11:23.516 274 15737.06 633.88 57531.26 88888.00 2000-09-30 03:11:24.516 274 15737.83 633.39 57531.50 88888.00 2000-09-30 03:11:25.516 274 15737.06 633.02 57531.38 88888.00 2000-09-30 03:11:26.516 274 15736.80 633.26 57530.65 88888.00 2000-09-30 03:11:27.516 274 15737.32 633.88 57531.26 88888.00 2000-09-30 03:11:28.516 274 15737.32 633.64 57531.26 88888.00 2000-09-30 03:11:29.516 274 15737.45 633.02 57530.89 88888.00 2000-09-30 03:11:30.516 274 15737.06 633.26 57531.14 88888.00 2000-09-30 03:11:31.516 274 15737.32 633.51 57530.77 88888.00 2000-09-30 03:11:32.516 274 15737.32 633.51 57531.75 88888.00 2000-09-30 03:11:33.516 274 15737.71 633.39 57531.02 88888.00 2000-09-30 03:11:34.516 274 15737.71 633.26 57530.28 88888.00 2000-09-30 03:11:35.516 274 15737.06 633.39 57530.65 88888.00 2000-09-30 03:11:36.516 274 15737.58 634.01 57530.65 88888.00 2000-09-30 03:11:37.516 274 15737.58 632.89 57530.77 88888.00 2000-09-30 03:11:38.516 274 15737.96 632.89 57530.40 88888.00 2000-09-30 03:11:39.516 274 15737.45 634.01 57530.53 88888.00 2000-09-30 03:11:40.516 274 15737.83 633.51 57530.28 88888.00 2000-09-30 03:11:41.516 274 15738.09 633.02 57530.53 88888.00 2000-09-30 03:11:42.516 274 15736.93 633.88 57530.40 88888.00 2000-09-30 03:11:43.516 274 15737.45 633.64 57530.77 88888.00 2000-09-30 03:11:44.516 274 15737.19 633.39 57530.77 88888.00 2000-09-30 03:11:45.516 274 15738.48 634.13 57530.77 88888.00 2000-09-30 03:11:46.516 274 15737.58 633.39 57530.65 88888.00 2000-09-30 03:11:47.516 274 15736.67 633.26 57530.28 88888.00 2000-09-30 03:11:48.516 274 15736.93 633.51 57529.79 88888.00 2000-09-30 03:11:49.516 274 15737.19 633.88 57530.28 88888.00 2000-09-30 03:11:50.516 274 15737.71 633.76 57530.65 88888.00 2000-09-30 03:11:51.516 274 15737.45 633.51 57530.28 88888.00 2000-09-30 03:11:52.516 274 15737.58 633.39 57530.40 88888.00 2000-09-30 03:11:53.516 274 15737.96 633.64 57530.53 88888.00 2000-09-30 03:11:54.516 274 15737.58 633.88 57530.65 88888.00 2000-09-30 03:11:55.516 274 15737.96 633.14 57530.53 88888.00 2000-09-30 03:11:56.515 274 15737.83 633.14 57530.53 88888.00 2000-09-30 03:11:57.515 274 15738.35 633.39 57530.77 88888.00 2000-09-30 03:11:58.515 274 15738.22 633.64 57529.79 88888.00 2000-09-30 03:11:59.515 274 15738.35 633.02 57529.79 88888.00 2000-09-30 03:12:00.515 274 15737.71 632.89 57529.67 88888.00 2000-09-30 03:12:01.515 274 15737.71 633.88 57529.79 88888.00 2000-09-30 03:12:02.515 274 15737.96 633.39 57529.91 88888.00 2000-09-30 03:12:03.515 274 15737.71 633.64 57529.91 88888.00 2000-09-30 03:12:04.515 274 15738.61 632.89 57530.53 88888.00 2000-09-30 03:12:05.515 274 15737.96 632.89 57529.79 88888.00 2000-09-30 03:12:06.515 274 15738.09 632.89 57529.91 88888.00 2000-09-30 03:12:07.515 274 15738.09 633.02 57529.79 88888.00 2000-09-30 03:12:08.515 274 15737.83 632.52 57529.30 88888.00 2000-09-30 03:12:09.515 274 15738.87 632.52 57529.79 88888.00 2000-09-30 03:12:10.515 274 15737.96 632.03 57529.91 88888.00 2000-09-30 03:12:11.515 274 15738.61 633.14 57529.79 88888.00 2000-09-30 03:12:12.515 274 15738.22 632.77 57529.06 88888.00 2000-09-30 03:12:13.515 274 15737.83 633.02 57529.30 88888.00 2000-09-30 03:12:14.515 274 15738.09 632.89 57529.55 88888.00 2000-09-30 03:12:15.515 274 15738.61 632.27 57529.91 88888.00 2000-09-30 03:12:16.515 274 15738.74 632.52 57530.28 88888.00 2000-09-30 03:12:17.515 274 15737.71 632.77 57529.91 88888.00 2000-09-30 03:12:18.515 274 15738.35 633.14 57530.04 88888.00 2000-09-30 03:12:19.515 274 15737.96 632.15 57529.67 88888.00 2000-09-30 03:12:20.515 274 15737.96 632.77 57530.04 88888.00 2000-09-30 03:12:21.515 274 15738.09 631.90 57529.79 88888.00 2000-09-30 03:12:22.515 274 15738.22 631.90 57529.43 88888.00 2000-09-30 03:12:23.515 274 15737.96 632.65 57529.06 88888.00 2000-09-30 03:12:24.515 274 15737.96 632.77 57529.79 88888.00 2000-09-30 03:12:25.515 274 15738.09 631.90 57529.91 88888.00 2000-09-30 03:12:26.515 274 15737.71 632.40 57529.06 88888.00 2000-09-30 03:12:27.515 274 15738.09 632.27 57529.55 88888.00 2000-09-30 03:12:28.515 274 15738.22 632.27 57529.43 88888.00 2000-09-30 03:12:29.515 274 15737.71 631.53 57528.69 88888.00 2000-09-30 03:12:30.515 274 15738.35 631.28 57529.67 88888.00 2000-09-30 03:12:31.515 274 15737.96 631.53 57529.91 88888.00 2000-09-30 03:12:32.515 274 15738.48 632.52 57529.79 88888.00 2000-09-30 03:12:33.515 274 15738.48 630.66 57528.94 88888.00 2000-09-30 03:12:34.515 274 15737.96 631.53 57529.18 88888.00 2000-09-30 03:12:35.515 274 15738.22 630.79 57529.18 88888.00 2000-09-30 03:12:36.515 274 15738.09 631.78 57529.79 88888.00 2000-09-30 03:12:37.515 274 15737.06 630.66 57529.18 88888.00 2000-09-30 03:12:38.515 274 15738.22 631.41 57529.43 88888.00 2000-09-30 03:12:39.515 274 15738.22 631.16 57528.94 88888.00 2000-09-30 03:12:40.515 274 15737.96 631.16 57529.55 88888.00 2000-09-30 03:12:41.515 274 15738.87 630.66 57528.81 88888.00 2000-09-30 03:12:42.515 274 15738.61 631.53 57529.43 88888.00 2000-09-30 03:12:43.515 274 15737.58 630.66 57529.30 88888.00 2000-09-30 03:12:44.515 274 15738.09 630.54 57529.79 88888.00 2000-09-30 03:12:45.515 274 15738.61 631.65 57529.55 88888.00 2000-09-30 03:12:46.515 274 15738.61 631.28 57528.57 88888.00 2000-09-30 03:12:47.515 274 15738.61 631.28 57529.18 88888.00 2000-09-30 03:12:48.515 274 15738.35 630.54 57529.18 88888.00 2000-09-30 03:12:49.515 274 15738.35 630.79 57529.67 88888.00 2000-09-30 03:12:50.515 274 15738.61 630.17 57529.55 88888.00 2000-09-30 03:12:51.515 274 15738.09 630.66 57529.18 88888.00 2000-09-30 03:12:52.515 274 15738.22 631.16 57529.67 88888.00 2000-09-30 03:12:53.515 274 15738.48 631.04 57529.30 88888.00 2000-09-30 03:12:54.515 274 15739.52 630.66 57528.69 88888.00 2000-09-30 03:12:55.515 274 15738.09 630.54 57529.18 88888.00 2000-09-30 03:12:56.515 274 15738.61 630.79 57529.43 88888.00 2000-09-30 03:12:57.515 274 15737.71 630.54 57528.94 88888.00 2000-09-30 03:12:58.515 274 15738.22 630.54 57529.06 88888.00 2000-09-30 03:12:59.515 274 15737.96 630.04 57529.55 88888.00 2000-09-30 03:13:00.515 274 15738.74 631.28 57529.43 88888.00 2000-09-30 03:13:01.515 274 15738.22 630.29 57529.18 88888.00 2000-09-30 03:13:02.515 274 15738.74 631.04 57529.18 88888.00 2000-09-30 03:13:03.515 274 15738.35 630.29 57528.94 88888.00 2000-09-30 03:13:04.515 274 15738.61 630.42 57529.43 88888.00 2000-09-30 03:13:05.515 274 15738.48 629.55 57529.67 88888.00 2000-09-30 03:13:06.515 274 15738.22 629.92 57529.06 88888.00 2000-09-30 03:13:07.515 274 15737.96 629.55 57529.18 88888.00 2000-09-30 03:13:08.515 274 15738.61 630.54 57528.69 88888.00 2000-09-30 03:13:09.515 274 15738.87 629.55 57529.67 88888.00 2000-09-30 03:13:10.515 274 15738.22 629.67 57529.18 88888.00 2000-09-30 03:13:11.515 274 15738.35 629.67 57528.69 88888.00 2000-09-30 03:13:12.515 274 15738.35 629.67 57529.30 88888.00 2000-09-30 03:13:13.515 274 15738.61 629.67 57529.30 88888.00 2000-09-30 03:13:14.515 274 15738.48 629.80 57528.81 88888.00 2000-09-30 03:13:15.515 274 15738.48 629.55 57529.30 88888.00 2000-09-30 03:13:16.515 274 15737.96 629.55 57529.43 88888.00 2000-09-30 03:13:17.515 274 15739.00 630.04 57529.67 88888.00 2000-09-30 03:13:18.515 274 15738.74 629.43 57529.06 88888.00 2000-09-30 03:13:19.515 274 15738.87 630.04 57529.43 88888.00 2000-09-30 03:13:20.515 274 15738.74 629.55 57528.57 88888.00 2000-09-30 03:13:21.515 274 15739.00 629.80 57529.06 88888.00 2000-09-30 03:13:22.515 274 15738.09 629.18 57529.06 88888.00 2000-09-30 03:13:23.515 274 15739.00 629.30 57529.43 88888.00 2000-09-30 03:13:24.515 274 15738.61 629.30 57528.69 88888.00 2000-09-30 03:13:25.515 274 15739.39 629.80 57528.45 88888.00 2000-09-30 03:13:26.515 274 15739.00 629.30 57528.69 88888.00 2000-09-30 03:13:27.515 274 15738.74 630.17 57529.18 88888.00 2000-09-30 03:13:28.515 274 15739.00 628.93 57528.94 88888.00 2000-09-30 03:13:29.515 274 15738.87 629.92 57528.94 88888.00 2000-09-30 03:13:30.515 274 15739.52 628.81 57528.81 88888.00 2000-09-30 03:13:31.515 274 15738.74 629.18 57529.18 88888.00 2000-09-30 03:13:32.515 274 15739.39 629.80 57529.06 88888.00 2000-09-30 03:13:33.515 274 15738.87 629.30 57528.45 88888.00 2000-09-30 03:13:34.515 274 15739.52 629.43 57528.32 88888.00 2000-09-30 03:13:35.515 274 15739.52 630.29 57529.18 88888.00 2000-09-30 03:13:36.515 274 15739.26 629.30 57528.94 88888.00 2000-09-30 03:13:37.515 274 15738.74 629.80 57528.94 88888.00 2000-09-30 03:13:38.515 274 15738.87 629.43 57529.43 88888.00 2000-09-30 03:13:39.515 274 15739.65 629.92 57528.81 88888.00 2000-09-30 03:13:40.515 274 15739.13 629.05 57529.30 88888.00 2000-09-30 03:13:41.515 274 15739.78 629.55 57528.45 88888.00 2000-09-30 03:13:42.515 274 15739.13 629.18 57528.57 88888.00 2000-09-30 03:13:43.515 274 15739.26 628.93 57528.69 88888.00 2000-09-30 03:13:44.515 274 15739.39 629.05 57528.69 88888.00 2000-09-30 03:13:45.515 274 15740.17 629.30 57528.69 88888.00 2000-09-30 03:13:46.515 274 15739.52 629.55 57529.30 88888.00 2000-09-30 03:13:47.515 274 15739.26 629.43 57528.69 88888.00 2000-09-30 03:13:48.515 274 15738.87 628.68 57528.81 88888.00 2000-09-30 03:13:49.515 274 15739.65 629.05 57528.81 88888.00 2000-09-30 03:13:50.515 274 15740.17 629.30 57529.67 88888.00 2000-09-30 03:13:51.515 274 15739.78 629.05 57528.94 88888.00 2000-09-30 03:13:52.515 274 15738.87 629.55 57528.81 88888.00 2000-09-30 03:13:53.515 274 15739.00 628.19 57528.81 88888.00 2000-09-30 03:13:54.515 274 15739.65 629.05 57528.94 88888.00 2000-09-30 03:13:55.515 274 15739.26 628.56 57528.81 88888.00 2000-09-30 03:13:56.515 274 15739.78 629.05 57528.57 88888.00 2000-09-30 03:13:57.515 274 15739.65 628.93 57528.57 88888.00 2000-09-30 03:13:58.515 274 15739.26 628.43 57528.94 88888.00 2000-09-30 03:13:59.515 274 15738.87 627.94 57528.69 88888.00 2000-09-30 03:14:00.515 274 15739.13 628.93 57529.06 88888.00 2000-09-30 03:14:01.515 274 15739.13 628.68 57528.94 88888.00 2000-09-30 03:14:02.515 274 15738.74 628.93 57529.06 88888.00 2000-09-30 03:14:03.515 274 15738.87 629.05 57529.18 88888.00 2000-09-30 03:14:04.515 274 15739.39 629.18 57528.69 88888.00 2000-09-30 03:14:05.515 274 15738.35 629.30 57528.45 88888.00 2000-09-30 03:14:06.515 274 15738.48 628.81 57528.81 88888.00 2000-09-30 03:14:07.515 274 15738.87 629.55 57528.69 88888.00 2000-09-30 03:14:08.515 274 15738.87 628.93 57528.32 88888.00 2000-09-30 03:14:09.515 274 15738.48 628.93 57528.94 88888.00 2000-09-30 03:14:10.515 274 15739.13 628.56 57529.67 88888.00 2000-09-30 03:14:11.515 274 15738.61 629.18 57528.69 88888.00 2000-09-30 03:14:12.515 274 15739.39 628.06 57528.94 88888.00 2000-09-30 03:14:13.515 274 15739.13 628.06 57528.81 88888.00 2000-09-30 03:14:14.515 274 15739.65 628.56 57528.69 88888.00 2000-09-30 03:14:15.515 274 15738.35 628.56 57528.45 88888.00 2000-09-30 03:14:16.515 274 15738.74 628.81 57528.57 88888.00 2000-09-30 03:14:17.515 274 15738.74 628.68 57527.84 88888.00 2000-09-30 03:14:18.515 274 15737.96 628.68 57528.57 88888.00 2000-09-30 03:14:19.515 274 15738.87 628.93 57528.32 88888.00 2000-09-30 03:14:20.515 274 15739.13 628.93 57528.94 88888.00 2000-09-30 03:14:21.515 274 15739.00 629.55 57528.57 88888.00 2000-09-30 03:14:22.515 274 15738.48 628.43 57529.06 88888.00 2000-09-30 03:14:23.515 274 15739.13 628.19 57528.32 88888.00 2000-09-30 03:14:24.515 274 15739.52 629.18 57527.84 88888.00 2000-09-30 03:14:25.515 274 15738.61 628.56 57528.57 88888.00 2000-09-30 03:14:26.515 274 15739.26 628.81 57528.45 88888.00 2000-09-30 03:14:27.515 274 15739.39 628.81 57528.45 88888.00 2000-09-30 03:14:28.515 274 15738.87 629.05 57527.96 88888.00 2000-09-30 03:14:29.515 274 15739.26 629.05 57528.32 88888.00 2000-09-30 03:14:30.515 274 15739.39 628.93 57528.45 88888.00 2000-09-30 03:14:31.515 274 15738.74 629.05 57528.32 88888.00 2000-09-30 03:14:32.515 274 15739.13 628.31 57528.32 88888.00 2000-09-30 03:14:33.515 274 15739.00 628.81 57527.71 88888.00 2000-09-30 03:14:34.515 274 15738.74 628.31 57528.32 88888.00 2000-09-30 03:14:35.515 274 15739.52 629.30 57528.57 88888.00 2000-09-30 03:14:36.515 274 15739.65 628.81 57528.08 88888.00 2000-09-30 03:14:37.515 274 15739.52 628.93 57527.59 88888.00 2000-09-30 03:14:38.515 274 15739.39 628.19 57527.96 88888.00 2000-09-30 03:14:39.515 274 15739.13 628.81 57527.71 88888.00 2000-09-30 03:14:40.515 274 15738.48 629.30 57527.47 88888.00 2000-09-30 03:14:41.515 274 15738.87 628.81 57527.59 88888.00 2000-09-30 03:14:42.515 274 15739.39 629.05 57527.59 88888.00 2000-09-30 03:14:43.515 274 15739.52 628.93 57527.96 88888.00 2000-09-30 03:14:44.515 274 15738.87 629.05 57527.35 88888.00 2000-09-30 03:14:45.515 274 15739.39 628.81 57527.35 88888.00 2000-09-30 03:14:46.515 274 15739.00 628.68 57527.47 88888.00 2000-09-30 03:14:47.515 274 15739.13 628.56 57527.35 88888.00 2000-09-30 03:14:48.515 274 15739.26 627.81 57527.59 88888.00 2000-09-30 03:14:49.515 274 15739.13 628.31 57527.10 88888.00 2000-09-30 03:14:50.515 274 15739.65 627.94 57527.84 88888.00 2000-09-30 03:14:51.515 274 15739.26 627.94 57527.35 88888.00 2000-09-30 03:14:52.515 274 15739.65 627.81 57527.10 88888.00 2000-09-30 03:14:53.515 274 15739.26 628.31 57527.71 88888.00 2000-09-30 03:14:54.515 274 15739.39 626.95 57527.10 88888.00 2000-09-30 03:14:55.515 274 15739.52 627.94 57527.59 88888.00 2000-09-30 03:14:56.515 274 15739.00 627.32 57527.10 88888.00 2000-09-30 03:14:57.515 274 15739.78 627.81 57527.59 88888.00 2000-09-30 03:14:58.515 274 15739.65 627.44 57527.10 88888.00 2000-09-30 03:14:59.515 274 15739.39 626.95 57526.37 88888.00 2000-09-30 03:15:00.515 274 15739.78 627.20 57527.35 88888.00 2000-09-30 03:15:01.515 274 15740.30 627.57 57526.86 88888.00 2000-09-30 03:15:02.515 274 15739.65 627.69 57526.86 88888.00 2000-09-30 03:15:03.515 274 15739.39 627.44 57527.35 88888.00 2000-09-30 03:15:04.515 274 15739.78 627.57 57526.12 88888.00 2000-09-30 03:15:05.515 274 15739.13 626.70 57526.73 88888.00 2000-09-30 03:15:06.515 274 15739.39 627.07 57526.86 88888.00 2000-09-30 03:15:07.515 274 15739.91 626.58 57526.49 88888.00 2000-09-30 03:15:08.515 274 15739.65 626.45 57526.86 88888.00 2000-09-30 03:15:09.515 274 15740.43 626.82 57526.61 88888.00 2000-09-30 03:15:10.515 274 15740.43 626.82 57526.73 88888.00 2000-09-30 03:15:11.515 274 15739.78 626.08 57526.73 88888.00 2000-09-30 03:15:12.515 274 15740.30 626.45 57527.22 88888.00 2000-09-30 03:15:13.515 274 15740.43 626.45 57526.49 88888.00 2000-09-30 03:15:14.515 274 15740.04 626.70 57526.37 88888.00 2000-09-30 03:15:15.515 274 15740.82 626.20 57526.00 88888.00 2000-09-30 03:15:16.515 274 15740.43 626.45 57526.98 88888.00 2000-09-30 03:15:17.515 274 15741.21 625.46 57526.12 88888.00 2000-09-30 03:15:18.515 274 15740.95 626.45 57526.25 88888.00 2000-09-30 03:15:19.515 274 15741.34 626.08 57526.25 88888.00 2000-09-30 03:15:20.515 274 15740.95 625.59 57526.00 88888.00 2000-09-30 03:15:21.515 274 15741.21 625.46 57525.63 88888.00 2000-09-30 03:15:22.515 274 15740.95 626.58 57525.76 88888.00 2000-09-30 03:15:23.515 274 15741.21 626.20 57525.88 88888.00 2000-09-30 03:15:24.515 274 15741.08 625.21 57525.63 88888.00 2000-09-30 03:15:25.515 274 15741.08 625.21 57525.76 88888.00 2000-09-30 03:15:26.515 274 15741.34 625.46 57525.76 88888.00 2000-09-30 03:15:27.515 274 15740.43 625.09 57526.00 88888.00 2000-09-30 03:15:28.515 274 15741.21 625.46 57525.76 88888.00 2000-09-30 03:15:29.515 274 15741.73 625.09 57525.88 88888.00 2000-09-30 03:15:30.515 274 15740.95 624.97 57525.51 88888.00 2000-09-30 03:15:31.515 274 15740.43 624.59 57526.37 88888.00 2000-09-30 03:15:32.515 274 15741.86 624.47 57525.02 88888.00 2000-09-30 03:15:33.515 274 15741.73 624.72 57525.51 88888.00 2000-09-30 03:15:34.515 274 15741.08 624.72 57525.39 88888.00 2000-09-30 03:15:35.515 274 15741.73 624.59 57525.39 88888.00 2000-09-30 03:15:36.515 274 15741.60 624.22 57525.02 88888.00 2000-09-30 03:15:37.515 274 15741.86 624.35 57526.37 88888.00 2000-09-30 03:15:38.515 274 15741.73 624.47 57525.39 88888.00 2000-09-30 03:15:39.515 274 15741.34 624.22 57525.63 88888.00 2000-09-30 03:15:40.515 274 15741.60 623.98 57525.76 88888.00 2000-09-30 03:15:41.515 274 15742.38 624.35 57525.63 88888.00 2000-09-30 03:15:42.515 274 15742.38 623.60 57525.27 88888.00 2000-09-30 03:15:43.515 274 15742.25 624.22 57525.39 88888.00 2000-09-30 03:15:44.515 274 15741.73 623.98 57525.02 88888.00 2000-09-30 03:15:45.515 274 15741.60 623.36 57525.63 88888.00 2000-09-30 03:15:46.515 274 15742.25 624.10 57525.14 88888.00 2000-09-30 03:15:47.515 274 15741.99 623.36 57525.39 88888.00 2000-09-30 03:15:48.515 274 15741.99 622.86 57525.02 88888.00 2000-09-30 03:15:49.515 274 15741.86 623.36 57525.76 88888.00 2000-09-30 03:15:50.515 274 15741.99 622.86 57525.14 88888.00 2000-09-30 03:15:51.515 274 15741.47 623.11 57525.27 88888.00 2000-09-30 03:15:52.515 274 15741.99 622.86 57524.66 88888.00 2000-09-30 03:15:53.515 274 15742.77 622.86 57525.02 88888.00 2000-09-30 03:15:54.515 274 15742.25 622.98 57525.02 88888.00 2000-09-30 03:15:55.515 274 15743.16 623.11 57525.14 88888.00 2000-09-30 03:15:56.515 274 15742.25 622.49 57525.39 88888.00 2000-09-30 03:15:57.515 274 15742.25 622.98 57524.54 88888.00 2000-09-30 03:15:58.515 274 15742.12 622.49 57524.90 88888.00 2000-09-30 03:15:59.515 274 15742.90 621.87 57524.90 88888.00 2000-09-30 03:16:00.515 274 15742.12 622.37 57524.41 88888.00 2000-09-30 03:16:01.515 274 15742.90 622.24 57525.02 88888.00 2000-09-30 03:16:02.515 274 15741.99 621.87 57525.14 88888.00 2000-09-30 03:16:03.515 274 15742.90 622.12 57525.14 88888.00 2000-09-30 03:16:04.515 274 15742.90 622.37 57525.02 88888.00 2000-09-30 03:16:05.515 274 15742.12 621.99 57524.78 88888.00 2000-09-30 03:16:06.515 274 15742.12 621.75 57524.90 88888.00 2000-09-30 03:16:07.515 274 15743.16 622.37 57524.66 88888.00 2000-09-30 03:16:08.515 274 15743.03 622.12 57525.51 88888.00 2000-09-30 03:16:09.515 274 15742.38 621.62 57525.02 88888.00 2000-09-30 03:16:10.515 274 15742.77 621.75 57524.41 88888.00 2000-09-30 03:16:11.515 274 15743.42 622.24 57524.66 88888.00 2000-09-30 03:16:12.515 274 15743.03 621.62 57524.41 88888.00 2000-09-30 03:16:13.515 274 15743.03 621.75 57524.90 88888.00 2000-09-30 03:16:14.515 274 15743.03 622.12 57524.66 88888.00 2000-09-30 03:16:15.515 274 15743.29 621.50 57525.14 88888.00 2000-09-30 03:16:16.515 274 15743.42 621.62 57525.39 88888.00 2000-09-30 03:16:17.515 274 15743.68 622.24 57524.78 88888.00 2000-09-30 03:16:18.515 274 15742.77 621.75 57524.78 88888.00 2000-09-30 03:16:19.515 274 15743.29 621.25 57524.41 88888.00 2000-09-30 03:16:20.515 274 15744.20 621.99 57524.78 88888.00 2000-09-30 03:16:21.515 274 15743.16 621.99 57524.90 88888.00 2000-09-30 03:16:22.515 274 15743.81 621.00 57525.02 88888.00 2000-09-30 03:16:23.515 274 15743.68 621.00 57524.78 88888.00 2000-09-30 03:16:24.515 274 15743.55 621.50 57525.14 88888.00 2000-09-30 03:16:25.515 274 15743.81 621.25 57525.14 88888.00 2000-09-30 03:16:26.515 274 15744.07 620.88 57524.78 88888.00 2000-09-30 03:16:27.515 274 15744.20 621.37 57525.39 88888.00 2000-09-30 03:16:28.515 274 15744.07 621.37 57525.02 88888.00 2000-09-30 03:16:29.515 274 15743.81 621.25 57525.51 88888.00 2000-09-30 03:16:30.515 274 15744.20 620.63 57525.02 88888.00 2000-09-30 03:16:31.515 274 15744.07 620.76 57524.41 88888.00 2000-09-30 03:16:32.515 274 15744.46 621.50 57525.27 88888.00 2000-09-30 03:16:33.515 274 15743.81 620.88 57524.78 88888.00 2000-09-30 03:16:34.515 274 15744.59 620.63 57525.14 88888.00 2000-09-30 03:16:35.515 274 15744.33 621.13 57525.27 88888.00 2000-09-30 03:16:36.515 274 15744.07 621.37 57524.90 88888.00 2000-09-30 03:16:37.515 274 15744.46 621.13 57525.51 88888.00 2000-09-30 03:16:38.515 274 15744.85 621.13 57526.00 88888.00 2000-09-30 03:16:39.515 274 15744.07 621.00 57525.14 88888.00 2000-09-30 03:16:40.515 274 15744.46 620.88 57525.14 88888.00 2000-09-30 03:16:41.515 274 15744.20 620.76 57525.63 88888.00 2000-09-30 03:16:42.515 274 15745.24 621.13 57525.14 88888.00 2000-09-30 03:16:43.515 274 15745.50 621.75 57525.14 88888.00 2000-09-30 03:16:44.515 274 15745.11 621.62 57525.51 88888.00 2000-09-30 03:16:45.515 274 15743.94 620.51 57525.63 88888.00 2000-09-30 03:16:46.515 274 15744.85 621.37 57525.39 88888.00 2000-09-30 03:16:47.515 274 15744.72 621.00 57525.27 88888.00 2000-09-30 03:16:48.515 274 15744.98 621.37 57526.49 88888.00 2000-09-30 03:16:49.515 274 15744.98 621.13 57526.00 88888.00 2000-09-30 03:16:50.515 274 15744.98 621.00 57525.88 88888.00 2000-09-30 03:16:51.515 274 15745.11 621.75 57526.61 88888.00 2000-09-30 03:16:52.515 274 15745.11 621.62 57526.12 88888.00 2000-09-30 03:16:53.515 274 15744.98 621.37 57525.88 88888.00 2000-09-30 03:16:54.515 274 15745.37 620.76 57525.76 88888.00 2000-09-30 03:16:55.515 274 15745.37 621.50 57526.73 88888.00 2000-09-30 03:16:56.515 274 15744.98 622.24 57526.12 88888.00 2000-09-30 03:16:57.515 274 15746.28 621.37 57525.88 88888.00 2000-09-30 03:16:58.515 274 15745.50 621.99 57525.88 88888.00 2000-09-30 03:16:59.515 274 15746.15 621.62 57525.63 88888.00 2000-09-30 03:17:00.515 274 15745.37 621.75 57526.61 88888.00 2000-09-30 03:17:01.515 274 15745.76 622.24 57526.61 88888.00 2000-09-30 03:17:02.515 274 15746.54 622.37 57526.12 88888.00 2000-09-30 03:17:03.515 274 15746.15 621.87 57526.25 88888.00 2000-09-30 03:17:04.515 274 15746.41 622.12 57526.25 88888.00 2000-09-30 03:17:05.515 274 15746.28 622.61 57526.49 88888.00 2000-09-30 03:17:06.515 274 15746.80 622.61 57527.22 88888.00 2000-09-30 03:17:07.515 274 15746.67 622.24 57526.61 88888.00 2000-09-30 03:17:08.515 274 15746.41 623.11 57526.98 88888.00 2000-09-30 03:17:09.515 274 15746.02 622.12 57527.10 88888.00 2000-09-30 03:17:10.515 274 15747.45 622.86 57527.10 88888.00 2000-09-30 03:17:11.515 274 15746.80 623.11 57527.59 88888.00 2000-09-30 03:17:12.515 274 15747.84 623.11 57527.10 88888.00 2000-09-30 03:17:13.515 274 15747.32 623.11 57527.22 88888.00 2000-09-30 03:17:14.515 274 15747.32 622.98 57527.10 88888.00 2000-09-30 03:17:15.515 274 15747.84 623.36 57527.35 88888.00 2000-09-30 03:17:16.515 274 15748.23 622.74 57527.10 88888.00 2000-09-30 03:17:17.515 274 15747.58 622.86 57527.47 88888.00 2000-09-30 03:17:18.515 274 15747.71 623.85 57527.59 88888.00 2000-09-30 03:17:19.515 274 15747.84 623.60 57527.96 88888.00 2000-09-30 03:17:20.515 274 15748.36 623.73 57527.47 88888.00 2000-09-30 03:17:21.515 274 15748.23 623.85 57527.35 88888.00 2000-09-30 03:17:22.515 274 15748.62 623.48 57527.96 88888.00 2000-09-30 03:17:23.515 274 15748.62 624.10 57527.71 88888.00 2000-09-30 03:17:24.515 274 15748.49 623.73 57527.84 88888.00 2000-09-30 03:17:25.515 274 15748.62 623.73 57527.22 88888.00 2000-09-30 03:17:26.515 274 15749.01 623.73 57528.20 88888.00 2000-09-30 03:17:27.515 274 15748.88 624.10 57527.84 88888.00 2000-09-30 03:17:28.515 274 15749.27 624.10 57528.08 88888.00 2000-09-30 03:17:29.515 274 15749.27 623.60 57528.20 88888.00 2000-09-30 03:17:30.515 274 15749.14 624.35 57527.84 88888.00 2000-09-30 03:17:31.515 274 15750.05 624.47 57528.81 88888.00 2000-09-30 03:17:32.515 274 15750.05 624.47 57527.84 88888.00 2000-09-30 03:17:33.515 274 15749.40 624.22 57527.84 88888.00 2000-09-30 03:17:34.515 274 15750.31 624.59 57528.45 88888.00 2000-09-30 03:17:35.515 274 15749.53 624.84 57528.20 88888.00 2000-09-30 03:17:36.515 274 15750.44 624.47 57528.94 88888.00 2000-09-30 03:17:37.515 274 15750.18 624.47 57528.57 88888.00 2000-09-30 03:17:38.515 274 15750.83 623.73 57528.57 88888.00 2000-09-30 03:17:39.515 274 15750.57 624.72 57528.94 88888.00 2000-09-30 03:17:40.515 274 15750.70 624.72 57528.94 88888.00 2000-09-30 03:17:41.515 274 15750.96 623.85 57529.30 88888.00 2000-09-30 03:17:42.515 274 15750.83 624.97 57528.69 88888.00 2000-09-30 03:17:43.515 274 15750.57 624.35 57528.94 88888.00 2000-09-30 03:17:44.515 274 15751.35 624.10 57529.18 88888.00 2000-09-30 03:17:45.515 274 15751.35 624.47 57529.55 88888.00 2000-09-30 03:17:46.515 274 15751.61 623.85 57529.30 88888.00 2000-09-30 03:17:47.515 274 15751.22 624.35 57529.79 88888.00 2000-09-30 03:17:48.515 274 15751.74 623.48 57529.43 88888.00 2000-09-30 03:17:49.515 274 15751.48 624.35 57529.55 88888.00 2000-09-30 03:17:50.515 274 15750.96 623.60 57529.18 88888.00 2000-09-30 03:17:51.515 274 15751.35 624.47 57529.79 88888.00 2000-09-30 03:17:52.515 274 15752.13 624.22 57529.79 88888.00 2000-09-30 03:17:53.515 274 15752.00 623.98 57529.67 88888.00 2000-09-30 03:17:54.515 274 15752.00 624.35 57529.06 88888.00 2000-09-30 03:17:55.515 274 15751.09 624.35 57529.91 88888.00 2000-09-30 03:17:56.515 274 15753.17 623.98 57530.16 88888.00 2000-09-30 03:17:57.515 274 15751.87 623.60 57529.91 88888.00 2000-09-30 03:17:58.515 274 15751.48 623.85 57530.04 88888.00 2000-09-30 03:17:59.515 274 15751.74 623.98 57530.53 88888.00 2000-09-30 03:18:00.515 274 15751.35 623.73 57529.67 88888.00 2000-09-30 03:18:01.515 274 15751.74 623.85 57530.77 88888.00 2000-09-30 03:18:02.515 274 15751.74 624.10 57529.67 88888.00 2000-09-30 03:18:03.515 274 15751.87 623.23 57530.04 88888.00 2000-09-30 03:18:04.515 274 15752.52 623.85 57530.04 88888.00 2000-09-30 03:18:05.515 274 15752.13 623.48 57530.04 88888.00 2000-09-30 03:18:06.515 274 15751.87 623.60 57531.14 88888.00 2000-09-30 03:18:07.515 274 15752.39 624.10 57530.65 88888.00 2000-09-30 03:18:08.515 274 15752.00 623.48 57530.04 88888.00 2000-09-30 03:18:09.515 274 15752.52 623.60 57530.16 88888.00 2000-09-30 03:18:10.515 274 15752.00 623.11 57530.28 88888.00 2000-09-30 03:18:11.515 274 15752.78 623.48 57530.16 88888.00 2000-09-30 03:18:12.515 274 15752.52 623.60 57531.02 88888.00 2000-09-30 03:18:13.515 274 15752.91 623.11 57530.65 88888.00 2000-09-30 03:18:14.515 274 15752.65 622.61 57530.16 88888.00 2000-09-30 03:18:15.515 274 15752.39 622.98 57530.89 88888.00 2000-09-30 03:18:16.515 274 15752.13 622.86 57531.02 88888.00 2000-09-30 03:18:17.515 274 15752.65 622.74 57530.28 88888.00 2000-09-30 03:18:18.515 274 15752.13 623.11 57531.02 88888.00 2000-09-30 03:18:19.515 274 15753.04 623.48 57529.79 88888.00 2000-09-30 03:18:20.515 274 15752.65 622.61 57530.89 88888.00 2000-09-30 03:18:21.515 274 15752.65 622.74 57530.89 88888.00 2000-09-30 03:18:22.515 274 15752.52 623.36 57530.77 88888.00 2000-09-30 03:18:23.515 274 15752.78 622.74 57530.28 88888.00 2000-09-30 03:18:24.515 274 15752.65 622.49 57531.02 88888.00 2000-09-30 03:18:25.515 274 15752.78 622.74 57530.77 88888.00 2000-09-30 03:18:26.515 274 15753.30 623.60 57530.77 88888.00 2000-09-30 03:18:27.515 274 15753.17 623.48 57531.38 88888.00 2000-09-30 03:18:28.515 274 15752.91 622.37 57530.77 88888.00 2000-09-30 03:18:29.515 274 15753.17 622.61 57531.14 88888.00 2000-09-30 03:18:30.515 274 15753.04 622.98 57530.16 88888.00 2000-09-30 03:18:31.515 274 15753.95 623.48 57531.26 88888.00 2000-09-30 03:18:32.515 274 15753.82 622.74 57531.26 88888.00 2000-09-30 03:18:33.515 274 15754.08 622.86 57531.02 88888.00 2000-09-30 03:18:34.515 274 15753.95 623.11 57531.02 88888.00 2000-09-30 03:18:35.515 274 15753.04 623.36 57531.26 88888.00 2000-09-30 03:18:36.515 274 15753.95 622.98 57531.38 88888.00 2000-09-30 03:18:37.515 274 15754.21 622.61 57530.89 88888.00 2000-09-30 03:18:38.515 274 15753.82 623.36 57531.38 88888.00 2000-09-30 03:18:39.515 274 15754.86 623.11 57531.26 88888.00 2000-09-30 03:18:40.515 274 15754.73 622.74 57531.02 88888.00 2000-09-30 03:18:41.515 274 15754.73 623.23 57531.99 88888.00 2000-09-30 03:18:42.515 274 15753.82 622.74 57531.50 88888.00 2000-09-30 03:18:43.515 274 15754.60 623.11 57531.38 88888.00 2000-09-30 03:18:44.515 274 15754.60 622.86 57531.75 88888.00 2000-09-30 03:18:45.515 274 15753.95 622.61 57532.11 88888.00 2000-09-30 03:18:46.515 274 15754.86 622.86 57531.38 88888.00 2000-09-30 03:18:47.515 274 15754.73 622.61 57531.87 88888.00 2000-09-30 03:18:48.515 274 15754.86 623.36 57532.36 88888.00 2000-09-30 03:18:49.515 274 15754.60 621.99 57531.62 88888.00 2000-09-30 03:18:50.515 274 15754.21 622.74 57531.87 88888.00 2000-09-30 03:18:51.515 274 15754.34 622.61 57531.99 88888.00 2000-09-30 03:18:52.515 274 15754.60 623.11 57532.36 88888.00 2000-09-30 03:18:53.515 274 15754.60 622.61 57531.99 88888.00 2000-09-30 03:18:54.515 274 15754.34 622.12 57532.61 88888.00 2000-09-30 03:18:55.515 274 15753.69 622.37 57531.99 88888.00 2000-09-30 03:18:56.515 274 15754.21 622.24 57531.99 88888.00 2000-09-30 03:18:57.515 274 15753.95 622.12 57532.48 88888.00 2000-09-30 03:18:58.515 274 15754.08 621.99 57531.62 88888.00 2000-09-30 03:18:59.515 274 15754.60 622.37 57532.24 88888.00 2000-09-30 03:19:00.515 274 15753.82 622.37 57532.11 88888.00 2000-09-30 03:19:01.515 274 15753.95 622.24 57532.11 88888.00 2000-09-30 03:19:02.515 274 15754.47 621.50 57532.11 88888.00 2000-09-30 03:19:03.515 274 15753.69 621.99 57531.50 88888.00 2000-09-30 03:19:04.515 274 15754.08 621.50 57532.97 88888.00 2000-09-30 03:19:05.515 274 15753.82 621.87 57532.85 88888.00 2000-09-30 03:19:06.515 274 15754.34 621.75 57532.61 88888.00 2000-09-30 03:19:07.515 274 15754.08 621.50 57531.75 88888.00 2000-09-30 03:19:08.515 274 15753.43 622.61 57532.11 88888.00 2000-09-30 03:19:09.515 274 15753.82 621.37 57531.99 88888.00 2000-09-30 03:19:10.515 274 15753.30 622.12 57531.50 88888.00 2000-09-30 03:19:11.515 274 15753.30 621.87 57532.11 88888.00 2000-09-30 03:19:12.515 274 15752.91 621.62 57531.62 88888.00 2000-09-30 03:19:13.515 274 15752.91 621.13 57531.99 88888.00 2000-09-30 03:19:14.515 274 15753.43 621.37 57532.11 88888.00 2000-09-30 03:19:15.515 274 15752.91 621.13 57532.11 88888.00 2000-09-30 03:19:16.515 274 15752.65 621.62 57532.24 88888.00 2000-09-30 03:19:17.515 274 15753.30 621.13 57531.87 88888.00 2000-09-30 03:19:18.515 274 15752.65 620.88 57531.50 88888.00 2000-09-30 03:19:19.515 274 15752.26 620.63 57531.38 88888.00 2000-09-30 03:19:20.515 274 15752.91 621.37 57531.99 88888.00 2000-09-30 03:19:21.515 274 15752.91 620.76 57531.50 88888.00 2000-09-30 03:19:22.515 274 15752.26 620.38 57531.50 88888.00 2000-09-30 03:19:23.515 274 15752.39 620.63 57531.62 88888.00 2000-09-30 03:19:24.515 274 15752.65 621.37 57531.50 88888.00 2000-09-30 03:19:25.515 274 15752.39 620.76 57531.99 88888.00 2000-09-30 03:19:26.515 274 15752.65 621.13 57530.89 88888.00 2000-09-30 03:19:27.515 274 15752.39 621.00 57531.38 88888.00 2000-09-30 03:19:28.515 274 15752.65 621.00 57532.36 88888.00 2000-09-30 03:19:29.515 274 15752.39 620.63 57531.50 88888.00 2000-09-30 03:19:30.515 274 15752.52 620.76 57532.61 88888.00 2000-09-30 03:19:31.515 274 15752.91 621.00 57532.11 88888.00 2000-09-30 03:19:32.515 274 15752.26 620.38 57532.11 88888.00 2000-09-30 03:19:33.515 274 15753.17 620.14 57531.50 88888.00 2000-09-30 03:19:34.515 274 15752.91 620.38 57531.50 88888.00 2000-09-30 03:19:35.515 274 15753.30 621.00 57531.87 88888.00 2000-09-30 03:19:36.515 274 15752.91 620.38 57531.87 88888.00 2000-09-30 03:19:37.515 274 15752.00 619.89 57532.11 88888.00 2000-09-30 03:19:38.515 274 15752.78 620.88 57531.99 88888.00 2000-09-30 03:19:39.515 274 15752.78 620.14 57531.14 88888.00 2000-09-30 03:19:40.515 274 15752.39 620.14 57531.87 88888.00 2000-09-30 03:19:41.515 274 15752.26 620.26 57531.87 88888.00 2000-09-30 03:19:42.515 274 15752.65 620.01 57531.26 88888.00 2000-09-30 03:19:43.515 274 15752.26 620.01 57532.24 88888.00 2000-09-30 03:19:44.515 274 15752.52 619.89 57531.87 88888.00 2000-09-30 03:19:45.515 274 15752.52 619.89 57530.89 88888.00 2000-09-30 03:19:46.515 274 15751.61 619.76 57531.50 88888.00 2000-09-30 03:19:47.515 274 15752.26 619.39 57531.62 88888.00 2000-09-30 03:19:48.515 274 15751.61 619.27 57531.38 88888.00 2000-09-30 03:19:49.515 274 15751.74 619.02 57531.26 88888.00 2000-09-30 03:19:50.515 274 15751.87 619.64 57531.62 88888.00 2000-09-30 03:19:51.515 274 15751.74 619.02 57531.75 88888.00 2000-09-30 03:19:52.515 274 15751.87 618.90 57531.26 88888.00 2000-09-30 03:19:53.515 274 15752.26 619.15 57531.26 88888.00 2000-09-30 03:19:54.515 274 15751.22 618.40 57530.89 88888.00 2000-09-30 03:19:55.515 274 15751.09 619.02 57531.50 88888.00 2000-09-30 03:19:56.515 274 15751.48 618.65 57531.50 88888.00 2000-09-30 03:19:57.515 274 15750.70 618.28 57530.89 88888.00 2000-09-30 03:19:58.515 274 15750.57 618.77 57531.02 88888.00 2000-09-30 03:19:59.515 274 15750.44 618.65 57531.14 88888.00 2000-09-30 03:20:00.515 274 15749.92 618.77 57530.28 88888.00 2000-09-30 03:20:01.515 274 15749.92 617.54 57530.77 88888.00 2000-09-30 03:20:02.515 274 15749.79 618.40 57530.53 88888.00 2000-09-30 03:20:03.515 274 15750.31 618.03 57530.04 88888.00 2000-09-30 03:20:04.515 274 15750.44 618.15 57530.04 88888.00 2000-09-30 03:20:05.515 274 15749.79 617.91 57530.77 88888.00 2000-09-30 03:20:06.515 274 15750.57 617.78 57530.40 88888.00 2000-09-30 03:20:07.515 274 15750.31 618.15 57530.04 88888.00 2000-09-30 03:20:08.515 274 15749.14 617.41 57529.91 88888.00 2000-09-30 03:20:09.515 274 15750.05 617.91 57529.79 88888.00 2000-09-30 03:20:10.515 274 15750.31 618.15 57529.79 88888.00 2000-09-30 03:20:11.515 274 15750.05 617.41 57529.91 88888.00 2000-09-30 03:20:12.515 274 15749.53 618.03 57529.79 88888.00 2000-09-30 03:20:13.515 274 15750.05 617.78 57530.40 88888.00 2000-09-30 03:20:14.515 274 15750.05 617.16 57529.79 88888.00 2000-09-30 03:20:15.515 274 15750.05 617.54 57529.91 88888.00 2000-09-30 03:20:16.515 274 15750.05 617.29 57529.91 88888.00 2000-09-30 03:20:17.515 274 15749.14 616.92 57529.55 88888.00 2000-09-30 03:20:18.515 274 15749.40 617.29 57529.30 88888.00 2000-09-30 03:20:19.515 274 15750.18 617.16 57528.94 88888.00 2000-09-30 03:20:20.515 274 15749.40 616.54 57529.79 88888.00 2000-09-30 03:20:21.515 274 15749.27 616.42 57528.94 88888.00 2000-09-30 03:20:22.515 274 15748.49 616.42 57529.55 88888.00 2000-09-30 03:20:23.515 274 15749.14 616.79 57529.18 88888.00 2000-09-30 03:20:24.515 274 15749.27 615.92 57528.57 88888.00 2000-09-30 03:20:25.515 274 15750.05 616.92 57528.32 88888.00 2000-09-30 03:20:26.515 274 15749.53 616.42 57528.94 88888.00 2000-09-30 03:20:27.515 274 15749.14 616.30 57528.81 88888.00 2000-09-30 03:20:28.515 274 15749.14 616.42 57528.69 88888.00 2000-09-30 03:20:29.515 274 15749.14 615.92 57529.30 88888.00 2000-09-30 03:20:30.515 274 15749.14 616.05 57528.57 88888.00 2000-09-30 03:20:31.515 274 15749.92 616.05 57529.06 88888.00 2000-09-30 03:20:32.515 274 15749.14 615.43 57528.57 88888.00 2000-09-30 03:20:33.515 274 15749.14 615.68 57528.57 88888.00 2000-09-30 03:20:34.515 274 15749.27 615.55 57528.45 88888.00 2000-09-30 03:20:35.515 274 15749.53 615.31 57529.06 88888.00 2000-09-30 03:20:36.515 274 15749.01 615.80 57527.96 88888.00 2000-09-30 03:20:37.515 274 15749.92 615.80 57528.57 88888.00 2000-09-30 03:20:38.515 274 15749.40 615.31 57528.81 88888.00 2000-09-30 03:20:39.515 274 15748.88 615.55 57527.96 88888.00 2000-09-30 03:20:40.515 274 15749.66 615.43 57527.59 88888.00 2000-09-30 03:20:41.515 274 15750.18 615.18 57528.45 88888.00 2000-09-30 03:20:42.515 274 15749.79 615.55 57527.59 88888.00 2000-09-30 03:20:43.515 274 15750.18 615.55 57527.71 88888.00 2000-09-30 03:20:44.515 274 15750.18 615.31 57527.96 88888.00 2000-09-30 03:20:45.515 274 15749.66 615.43 57528.81 88888.00 2000-09-30 03:20:46.515 274 15749.66 615.18 57528.57 88888.00 2000-09-30 03:20:47.515 274 15749.92 615.68 57528.32 88888.00 2000-09-30 03:20:48.515 274 15750.31 615.68 57528.69 88888.00 2000-09-30 03:20:49.515 274 15750.31 615.43 57528.69 88888.00 2000-09-30 03:20:50.515 274 15750.05 615.68 57528.32 88888.00 2000-09-30 03:20:51.515 274 15751.61 615.18 57529.06 88888.00 2000-09-30 03:20:52.515 274 15750.44 615.18 57528.32 88888.00 2000-09-30 03:20:53.515 274 15750.44 615.31 57528.32 88888.00 2000-09-30 03:20:54.515 274 15750.57 614.93 57528.32 88888.00 2000-09-30 03:20:55.515 274 15750.31 615.31 57528.45 88888.00 2000-09-30 03:20:56.515 274 15750.57 615.18 57528.94 88888.00 2000-09-30 03:20:57.515 274 15750.83 614.69 57528.81 88888.00 2000-09-30 03:20:58.515 274 15750.96 615.31 57528.57 88888.00 2000-09-30 03:20:59.515 274 15751.22 614.44 57528.08 88888.00 2000-09-30 03:21:00.515 274 15751.22 615.18 57528.69 88888.00 2000-09-30 03:21:01.515 274 15751.48 614.69 57528.57 88888.00 2000-09-30 03:21:02.515 274 15750.96 615.18 57528.57 88888.00 2000-09-30 03:21:03.515 274 15751.22 615.06 57528.94 88888.00 2000-09-30 03:21:04.515 274 15750.96 615.06 57528.32 88888.00 2000-09-30 03:21:05.515 274 15751.61 614.81 57529.55 88888.00 2000-09-30 03:21:06.515 274 15751.61 614.93 57528.69 88888.00 2000-09-30 03:21:07.515 274 15750.96 614.44 57529.06 88888.00 2000-09-30 03:21:08.515 274 15751.61 614.93 57528.94 88888.00 2000-09-30 03:21:09.515 274 15751.87 614.44 57528.94 88888.00 2000-09-30 03:21:10.515 274 15752.13 614.19 57529.18 88888.00 2000-09-30 03:21:11.515 274 15751.48 614.93 57528.94 88888.00 2000-09-30 03:21:12.515 274 15751.87 614.44 57529.30 88888.00 2000-09-30 03:21:13.515 274 15752.13 613.70 57528.57 88888.00 2000-09-30 03:21:14.515 274 15751.74 614.19 57528.81 88888.00 2000-09-30 03:21:15.515 274 15750.83 614.07 57529.06 88888.00 2000-09-30 03:21:16.515 274 15751.48 614.19 57529.06 88888.00 2000-09-30 03:21:17.515 274 15751.48 613.70 57529.06 88888.00 2000-09-30 03:21:18.515 274 15751.61 613.82 57529.06 88888.00 2000-09-30 03:21:19.515 274 15751.48 613.70 57528.94 88888.00 2000-09-30 03:21:20.515 274 15751.22 613.57 57528.57 88888.00 2000-09-30 03:21:21.515 274 15751.61 612.70 57528.45 88888.00 2000-09-30 03:21:22.515 274 15751.87 613.32 57529.06 88888.00 2000-09-30 03:21:23.515 274 15751.48 612.83 57528.81 88888.00 2000-09-30 03:21:24.515 274 15751.09 613.08 57528.81 88888.00 2000-09-30 03:21:25.515 274 15751.61 612.21 57529.06 88888.00 2000-09-30 03:21:26.515 274 15751.35 612.70 57529.43 88888.00 2000-09-30 03:21:27.515 274 15750.31 612.83 57528.81 88888.00 2000-09-30 03:21:28.515 274 15751.09 612.58 57529.30 88888.00 2000-09-30 03:21:29.515 274 15751.22 612.46 57529.67 88888.00 2000-09-30 03:21:30.515 274 15751.87 611.84 57529.30 88888.00 2000-09-30 03:21:31.515 274 15751.35 612.21 57528.69 88888.00 2000-09-30 03:21:32.515 274 15751.09 612.46 57527.96 88888.00 2000-09-30 03:21:33.515 274 15751.61 612.21 57528.45 88888.00 2000-09-30 03:21:34.515 274 15751.09 612.21 57528.69 88888.00 2000-09-30 03:21:35.515 274 15750.70 611.71 57528.32 88888.00 2000-09-30 03:21:36.515 274 15750.96 611.71 57529.30 88888.00 2000-09-30 03:21:37.515 274 15750.18 611.22 57528.94 88888.00 2000-09-30 03:21:38.515 274 15751.22 612.09 57527.96 88888.00 2000-09-30 03:21:39.515 274 15750.83 611.96 57528.81 88888.00 2000-09-30 03:21:40.515 274 15750.57 611.59 57528.69 88888.00 2000-09-30 03:21:41.515 274 15751.35 611.71 57528.94 88888.00 2000-09-30 03:21:42.515 274 15750.70 611.84 57528.81 88888.00 2000-09-30 03:21:43.515 274 15750.96 611.96 57529.06 88888.00 2000-09-30 03:21:44.515 274 15750.96 610.72 57529.06 88888.00 2000-09-30 03:21:45.515 274 15750.96 610.72 57528.69 88888.00 2000-09-30 03:21:46.515 274 15750.57 611.71 57528.94 88888.00 2000-09-30 03:21:47.515 274 15751.22 610.60 57529.06 88888.00 2000-09-30 03:21:48.515 274 15750.18 610.60 57528.32 88888.00 2000-09-30 03:21:49.515 274 15750.44 611.09 57528.94 88888.00 2000-09-30 03:21:50.515 274 15750.70 610.48 57529.06 88888.00 2000-09-30 03:21:51.515 274 15750.18 610.72 57528.81 88888.00 2000-09-30 03:21:52.515 274 15750.18 610.72 57528.81 88888.00 2000-09-30 03:21:53.515 274 15750.57 610.85 57528.32 88888.00 2000-09-30 03:21:54.515 274 15750.44 610.23 57528.57 88888.00 2000-09-30 03:21:55.515 274 15749.79 609.86 57528.94 88888.00 2000-09-30 03:21:56.515 274 15750.05 609.86 57528.69 88888.00 2000-09-30 03:21:57.515 274 15750.44 610.48 57529.06 88888.00 2000-09-30 03:21:58.515 274 15750.05 610.48 57528.94 88888.00 2000-09-30 03:21:59.515 274 15749.66 609.24 57527.96 88888.00 2000-09-30 03:22:00.515 274 15749.66 609.61 57528.69 88888.00 2000-09-30 03:22:01.515 274 15749.66 609.24 57528.81 88888.00 2000-09-30 03:22:02.515 274 15750.18 609.73 57528.69 88888.00 2000-09-30 03:22:03.515 274 15750.18 609.73 57528.69 88888.00 2000-09-30 03:22:04.515 274 15750.05 609.36 57528.57 88888.00 2000-09-30 03:22:05.515 274 15750.44 610.23 57528.57 88888.00 2000-09-30 03:22:06.515 274 15750.57 608.99 57529.18 88888.00 2000-09-30 03:22:07.515 274 15749.53 609.11 57528.69 88888.00 2000-09-30 03:22:08.515 274 15749.92 609.86 57528.81 88888.00 2000-09-30 03:22:09.515 274 15750.18 609.24 57528.81 88888.00 2000-09-30 03:22:10.515 274 15750.31 609.11 57528.45 88888.00 2000-09-30 03:22:11.515 274 15750.05 609.24 57528.32 88888.00 2000-09-30 03:22:12.515 274 15749.66 608.37 57528.94 88888.00 2000-09-30 03:22:13.515 274 15749.92 608.62 57528.32 88888.00 2000-09-30 03:22:14.515 274 15749.53 608.99 57529.06 88888.00 2000-09-30 03:22:15.515 274 15750.31 609.11 57528.69 88888.00 2000-09-30 03:22:16.515 274 15750.31 608.62 57529.18 88888.00 2000-09-30 03:22:17.515 274 15749.92 608.87 57528.32 88888.00 2000-09-30 03:22:18.515 274 15750.05 608.00 57529.30 88888.00 2000-09-30 03:22:19.515 274 15749.92 608.25 57529.30 88888.00 2000-09-30 03:22:20.515 274 15750.05 608.12 57529.06 88888.00 2000-09-30 03:22:21.515 274 15749.92 608.25 57529.06 88888.00 2000-09-30 03:22:22.515 274 15750.05 608.49 57528.81 88888.00 2000-09-30 03:22:23.515 274 15749.92 608.49 57528.81 88888.00 2000-09-30 03:22:24.515 274 15750.18 608.87 57529.06 88888.00 2000-09-30 03:22:25.515 274 15749.92 608.62 57529.55 88888.00 2000-09-30 03:22:26.515 274 15750.31 607.75 57529.67 88888.00 2000-09-30 03:22:27.515 274 15750.05 608.25 57529.43 88888.00 2000-09-30 03:22:28.515 274 15749.66 607.63 57528.81 88888.00 2000-09-30 03:22:29.515 274 15750.57 607.13 57529.30 88888.00 2000-09-30 03:22:30.515 274 15750.57 607.75 57528.69 88888.00 2000-09-30 03:22:31.515 274 15750.70 608.62 57529.43 88888.00 2000-09-30 03:22:32.515 274 15749.92 608.12 57529.06 88888.00 2000-09-30 03:22:33.515 274 15750.70 608.12 57529.06 88888.00 2000-09-30 03:22:34.515 274 15750.57 608.00 57529.30 88888.00 2000-09-30 03:22:35.515 274 15750.57 607.26 57529.91 88888.00 2000-09-30 03:22:36.515 274 15749.92 607.87 57529.06 88888.00 2000-09-30 03:22:37.515 274 15750.18 607.75 57529.67 88888.00 2000-09-30 03:22:38.515 274 15750.31 606.88 57528.94 88888.00 2000-09-30 03:22:39.515 274 15751.35 606.76 57529.30 88888.00 2000-09-30 03:22:40.515 274 15750.44 607.26 57529.91 88888.00 2000-09-30 03:22:41.515 274 15749.92 607.01 57529.79 88888.00 2000-09-30 03:22:42.515 274 15750.57 606.64 57529.55 88888.00 2000-09-30 03:22:43.515 274 15750.70 607.38 57529.55 88888.00 2000-09-30 03:22:44.515 274 15750.44 607.26 57529.79 88888.00 2000-09-30 03:22:45.515 274 15749.92 606.88 57529.43 88888.00 2000-09-30 03:22:46.515 274 15750.70 606.76 57529.91 88888.00 2000-09-30 03:22:47.515 274 15750.57 606.88 57530.65 88888.00 2000-09-30 03:22:48.515 274 15750.57 606.39 57530.04 88888.00 2000-09-30 03:22:49.515 274 15750.18 606.88 57530.53 88888.00 2000-09-30 03:22:50.515 274 15749.92 606.64 57530.28 88888.00 2000-09-30 03:22:51.515 274 15750.05 606.64 57530.16 88888.00 2000-09-30 03:22:52.515 274 15750.31 606.14 57529.91 88888.00 2000-09-30 03:22:53.515 274 15749.66 607.26 57530.16 88888.00 2000-09-30 03:22:54.515 274 15749.66 606.14 57530.28 88888.00 2000-09-30 03:22:55.515 274 15749.92 606.26 57530.53 88888.00 2000-09-30 03:22:56.515 274 15749.53 606.39 57530.16 88888.00 2000-09-30 03:22:57.515 274 15749.53 606.51 57530.40 88888.00 2000-09-30 03:22:58.515 274 15748.88 606.51 57531.02 88888.00 2000-09-30 03:22:59.515 274 15749.27 606.39 57530.28 88888.00 2000-09-30 03:23:00.515 274 15748.49 605.77 57530.28 88888.00 2000-09-30 03:23:01.515 274 15749.40 605.65 57529.91 88888.00 2000-09-30 03:23:02.515 274 15748.88 606.26 57530.28 88888.00 2000-09-30 03:23:03.515 274 15748.62 606.39 57530.28 88888.00 2000-09-30 03:23:04.515 274 15748.49 606.26 57530.04 88888.00 2000-09-30 03:23:05.515 274 15748.62 606.26 57530.04 88888.00 2000-09-30 03:23:06.515 274 15748.62 605.65 57529.67 88888.00 2000-09-30 03:23:07.515 274 15748.36 605.65 57530.53 88888.00 2000-09-30 03:23:08.515 274 15749.01 606.02 57529.91 88888.00 2000-09-30 03:23:09.515 274 15748.36 605.65 57530.40 88888.00 2000-09-30 03:23:10.515 274 15748.23 605.40 57530.53 88888.00 2000-09-30 03:23:11.515 274 15748.62 605.89 57530.40 88888.00 2000-09-30 03:23:12.515 274 15748.75 605.40 57530.28 88888.00 2000-09-30 03:23:13.515 274 15748.62 605.15 57530.40 88888.00 2000-09-30 03:23:14.515 274 15748.23 605.52 57530.89 88888.00 2000-09-30 03:23:15.515 274 15747.45 605.15 57530.40 88888.00 2000-09-30 03:23:16.515 274 15747.71 605.40 57530.65 88888.00 2000-09-30 03:23:17.515 274 15748.36 606.02 57530.77 88888.00 2000-09-30 03:23:18.515 274 15747.45 605.40 57531.14 88888.00 2000-09-30 03:23:19.515 274 15748.10 605.15 57531.02 88888.00 2000-09-30 03:23:20.515 274 15748.10 605.40 57530.40 88888.00 2000-09-30 03:23:21.515 274 15748.36 605.27 57531.50 88888.00 2000-09-30 03:23:22.515 274 15748.49 605.15 57531.26 88888.00 2000-09-30 03:23:23.515 274 15747.97 605.03 57531.02 88888.00 2000-09-30 03:23:24.515 274 15748.49 605.40 57530.77 88888.00 2000-09-30 03:23:25.515 274 15748.49 605.15 57530.77 88888.00 2000-09-30 03:23:26.515 274 15747.97 605.52 57531.75 88888.00 2000-09-30 03:23:27.515 274 15748.36 605.89 57530.89 88888.00 2000-09-30 03:23:28.515 274 15748.36 604.90 57530.53 88888.00 2000-09-30 03:23:29.515 274 15747.97 605.27 57531.26 88888.00 2000-09-30 03:23:30.515 274 15748.88 605.52 57531.26 88888.00 2000-09-30 03:23:31.515 274 15748.62 605.52 57531.26 88888.00 2000-09-30 03:23:32.515 274 15748.88 605.52 57531.62 88888.00 2000-09-30 03:23:33.515 274 15748.36 606.14 57531.50 88888.00 2000-09-30 03:23:34.515 274 15748.88 605.40 57531.75 88888.00 2000-09-30 03:23:35.515 274 15748.75 605.52 57532.11 88888.00 2000-09-30 03:23:36.515 274 15748.88 605.65 57531.50 88888.00 2000-09-30 03:23:37.515 274 15748.23 605.52 57531.75 88888.00 2000-09-30 03:23:38.515 274 15748.49 606.51 57532.48 88888.00 2000-09-30 03:23:39.515 274 15748.62 606.39 57532.24 88888.00 2000-09-30 03:23:40.515 274 15748.88 606.39 57532.24 88888.00 2000-09-30 03:23:41.515 274 15749.14 605.89 57531.87 88888.00 2000-09-30 03:23:42.515 274 15748.49 605.40 57533.09 88888.00 2000-09-30 03:23:43.515 274 15748.49 605.89 57532.85 88888.00 2000-09-30 03:23:44.515 274 15748.62 606.02 57533.21 88888.00 2000-09-30 03:23:45.515 274 15749.53 605.77 57533.09 88888.00 2000-09-30 03:23:46.515 274 15749.14 606.51 57533.09 88888.00 2000-09-30 03:23:47.515 274 15749.40 606.26 57533.46 88888.00 2000-09-30 03:23:48.515 274 15749.14 606.02 57532.61 88888.00 2000-09-30 03:23:49.515 274 15750.05 605.52 57533.21 88888.00 2000-09-30 03:23:50.515 274 15749.53 606.51 57533.34 88888.00 2000-09-30 03:23:51.515 274 15749.53 606.39 57533.34 88888.00 2000-09-30 03:23:52.515 274 15749.40 605.89 57533.46 88888.00 2000-09-30 03:23:53.515 274 15749.53 606.02 57533.58 88888.00 2000-09-30 03:23:54.515 274 15749.14 606.51 57533.58 88888.00 2000-09-30 03:23:55.515 274 15749.92 605.52 57533.95 88888.00 2000-09-30 03:23:56.515 274 15750.44 606.26 57534.07 88888.00 2000-09-30 03:23:57.515 274 15750.44 606.26 57534.20 88888.00 2000-09-30 03:23:58.515 274 15749.79 606.14 57533.70 88888.00 2000-09-30 03:23:59.515 274 15749.92 606.39 57534.20 88888.00 2000-09-30 03:24:00.515 274 15750.31 605.65 57533.58 88888.00 2000-09-30 03:24:01.515 274 15750.05 605.27 57534.07 88888.00 2000-09-30 03:24:02.515 274 15750.05 605.65 57534.80 88888.00 2000-09-30 03:24:03.515 274 15749.79 606.39 57534.32 88888.00 2000-09-30 03:24:04.515 274 15750.05 605.65 57534.44 88888.00 2000-09-30 03:24:05.515 274 15749.92 605.77 57534.44 88888.00 2000-09-30 03:24:06.515 274 15749.53 606.26 57534.32 88888.00 2000-09-30 03:24:07.515 274 15749.92 606.02 57534.68 88888.00 2000-09-30 03:24:08.515 274 15750.44 606.14 57535.29 88888.00 2000-09-30 03:24:09.515 274 15750.18 606.76 57534.56 88888.00 2000-09-30 03:24:10.515 274 15749.66 605.52 57534.80 88888.00 2000-09-30 03:24:11.515 274 15749.92 605.77 57535.05 88888.00 2000-09-30 03:24:12.515 274 15749.92 605.52 57534.32 88888.00 2000-09-30 03:24:13.515 274 15749.92 604.90 57534.68 88888.00 2000-09-30 03:24:14.515 274 15749.79 605.40 57534.56 88888.00 2000-09-30 03:24:15.515 274 15750.83 605.77 57535.78 88888.00 2000-09-30 03:24:16.515 274 15750.44 605.27 57534.68 88888.00 2000-09-30 03:24:17.515 274 15750.31 605.77 57534.68 88888.00 2000-09-30 03:24:18.515 274 15750.96 606.14 57535.42 88888.00 2000-09-30 03:24:19.515 274 15750.83 606.02 57535.54 88888.00 2000-09-30 03:24:20.515 274 15750.70 605.77 57535.78 88888.00 2000-09-30 03:24:21.515 274 15751.35 606.26 57535.17 88888.00 2000-09-30 03:24:22.515 274 15750.96 606.02 57535.66 88888.00 2000-09-30 03:24:23.515 274 15750.96 606.26 57535.29 88888.00 2000-09-30 03:24:24.515 274 15751.22 605.89 57535.17 88888.00 2000-09-30 03:24:25.515 274 15751.48 606.76 57535.66 88888.00 2000-09-30 03:24:26.515 274 15751.87 606.51 57536.03 88888.00 2000-09-30 03:24:27.515 274 15751.74 606.88 57535.54 88888.00 2000-09-30 03:24:28.515 274 15752.00 607.01 57536.52 88888.00 2000-09-30 03:24:29.515 274 15752.13 606.51 57536.03 88888.00 2000-09-30 03:24:30.515 274 15753.30 606.64 57536.15 88888.00 2000-09-30 03:24:31.515 274 15753.17 606.26 57536.39 88888.00 2000-09-30 03:24:32.515 274 15752.91 606.64 57536.15 88888.00 2000-09-30 03:24:33.515 274 15752.78 607.26 57536.52 88888.00 2000-09-30 03:24:34.515 274 15752.91 606.88 57537.00 88888.00 2000-09-30 03:24:35.515 274 15753.69 606.51 57536.52 88888.00 2000-09-30 03:24:36.515 274 15753.17 607.26 57536.76 88888.00 2000-09-30 03:24:37.515 274 15753.69 607.63 57537.00 88888.00 2000-09-30 03:24:38.515 274 15754.08 607.87 57536.88 88888.00 2000-09-30 03:24:39.515 274 15754.21 607.50 57536.52 88888.00 2000-09-30 03:24:40.515 274 15754.08 607.38 57537.13 88888.00 2000-09-30 03:24:41.515 274 15754.99 608.12 57537.37 88888.00 2000-09-30 03:24:42.515 274 15755.76 608.00 57537.62 88888.00 2000-09-30 03:24:43.515 274 15755.38 607.63 57537.00 88888.00 2000-09-30 03:24:44.515 274 15755.90 607.63 57538.59 88888.00 2000-09-30 03:24:45.515 274 15755.38 608.12 57537.86 88888.00 2000-09-30 03:24:46.515 274 15755.63 608.12 57537.86 88888.00 2000-09-30 03:24:47.515 274 15755.63 608.62 57538.35 88888.00 2000-09-30 03:24:48.515 274 15755.90 608.37 57538.23 88888.00 2000-09-30 03:24:49.515 274 15756.16 608.62 57538.59 88888.00 2000-09-30 03:24:50.515 274 15756.16 607.75 57538.11 88888.00 2000-09-30 03:24:51.515 274 15756.42 608.74 57538.47 88888.00 2000-09-30 03:24:52.515 274 15756.42 607.26 57538.72 88888.00 2000-09-30 03:24:53.515 274 15756.80 608.37 57539.21 88888.00 2000-09-30 03:24:54.515 274 15756.42 608.12 57539.70 88888.00 2000-09-30 03:24:55.515 274 15756.54 608.62 57539.70 88888.00 2000-09-30 03:24:56.515 274 15755.76 608.37 57538.72 88888.00 2000-09-30 03:24:57.515 274 15757.19 608.49 57539.70 88888.00 2000-09-30 03:24:58.515 274 15757.58 608.74 57540.06 88888.00 2000-09-30 03:24:59.515 274 15757.19 608.99 57540.18 88888.00 2000-09-30 03:25:00.515 274 15757.06 608.87 57539.94 88888.00 2000-09-30 03:25:01.515 274 15757.06 608.12 57540.43 88888.00 2000-09-30 03:25:02.515 274 15758.36 609.48 57539.82 88888.00 2000-09-30 03:25:03.515 274 15757.84 609.61 57540.80 88888.00 2000-09-30 03:25:04.515 274 15758.36 609.24 57539.82 88888.00 2000-09-30 03:25:05.515 274 15757.97 609.24 57539.94 88888.00 2000-09-30 03:25:06.515 274 15758.88 609.48 57540.67 88888.00 2000-09-30 03:25:07.515 274 15758.75 609.86 57541.29 88888.00 2000-09-30 03:25:08.515 274 15759.27 608.99 57540.80 88888.00 2000-09-30 03:25:09.515 274 15760.31 609.36 57541.04 88888.00 2000-09-30 03:25:10.515 274 15759.79 609.36 57540.80 88888.00 2000-09-30 03:25:11.515 274 15759.79 609.36 57540.55 88888.00 2000-09-30 03:25:12.515 274 15760.05 610.10 57541.29 88888.00 2000-09-30 03:25:13.515 274 15760.70 609.73 57542.02 88888.00 2000-09-30 03:25:14.515 274 15760.18 609.61 57541.53 88888.00 2000-09-30 03:25:15.515 274 15761.09 609.98 57541.89 88888.00 2000-09-30 03:25:16.515 274 15761.22 609.48 57541.89 88888.00 2000-09-30 03:25:17.515 274 15761.48 609.73 57542.63 88888.00 2000-09-30 03:25:18.515 274 15761.48 609.36 57542.26 88888.00 2000-09-30 03:25:19.515 274 15760.96 609.73 57542.02 88888.00 2000-09-30 03:25:20.515 274 15761.48 608.99 57542.75 88888.00 2000-09-30 03:25:21.515 274 15761.09 609.61 57542.02 88888.00 2000-09-30 03:25:22.515 274 15762.39 609.61 57543.24 88888.00 2000-09-30 03:25:23.515 274 15761.74 609.24 57543.12 88888.00 2000-09-30 03:25:24.515 274 15762.13 609.73 57543.61 88888.00 2000-09-30 03:25:25.515 274 15762.26 609.73 57543.73 88888.00 2000-09-30 03:25:26.515 274 15762.78 609.36 57543.12 88888.00 2000-09-30 03:25:27.515 274 15762.52 609.11 57543.48 88888.00 2000-09-30 03:25:28.515 274 15762.52 609.48 57543.73 88888.00 2000-09-30 03:25:29.515 274 15763.04 609.73 57543.85 88888.00 2000-09-30 03:25:30.515 274 15763.17 608.99 57543.36 88888.00 2000-09-30 03:25:31.515 274 15763.04 609.73 57544.10 88888.00 2000-09-30 03:25:32.515 274 15762.52 608.99 57543.85 88888.00 2000-09-30 03:25:33.515 274 15762.78 609.11 57543.48 88888.00 2000-09-30 03:25:34.515 274 15763.04 609.86 57543.48 88888.00 2000-09-30 03:25:35.515 274 15762.78 609.36 57543.85 88888.00 2000-09-30 03:25:36.515 274 15762.39 609.61 57543.85 88888.00 2000-09-30 03:25:37.515 274 15762.91 609.48 57543.98 88888.00 2000-09-30 03:25:38.515 274 15762.91 608.99 57544.46 88888.00 2000-09-30 03:25:39.515 274 15762.52 608.99 57544.22 88888.00 2000-09-30 03:25:40.515 274 15762.78 609.24 57544.22 88888.00 2000-09-30 03:25:41.515 274 15762.65 608.62 57544.22 88888.00 2000-09-30 03:25:42.515 274 15762.39 609.11 57545.20 88888.00 2000-09-30 03:25:43.515 274 15762.78 608.37 57544.83 88888.00 2000-09-30 03:25:44.515 274 15762.39 608.62 57544.59 88888.00 2000-09-30 03:25:45.515 274 15763.04 608.87 57545.20 88888.00 2000-09-30 03:25:46.515 274 15762.91 608.62 57544.22 88888.00 2000-09-30 03:25:47.515 274 15762.78 608.87 57544.59 88888.00 2000-09-30 03:25:48.515 274 15763.17 608.99 57544.71 88888.00 2000-09-30 03:25:49.515 274 15763.04 608.49 57545.20 88888.00 2000-09-30 03:25:50.515 274 15763.56 608.49 57544.83 88888.00 2000-09-30 03:25:51.515 274 15763.82 608.62 57544.59 88888.00 2000-09-30 03:25:52.515 274 15763.69 607.63 57545.07 88888.00 2000-09-30 03:25:53.515 274 15763.95 607.75 57544.46 88888.00 2000-09-30 03:25:54.515 274 15764.08 608.62 57544.46 88888.00 2000-09-30 03:25:55.515 274 15764.86 608.00 57545.07 88888.00 2000-09-30 03:25:56.515 274 15764.34 608.00 57544.95 88888.00 2000-09-30 03:25:57.515 274 15764.60 608.37 57545.07 88888.00 2000-09-30 03:25:58.515 274 15764.73 608.00 57545.56 88888.00 2000-09-30 03:25:59.515 274 15764.47 608.37 57545.69 88888.00 2000-09-30 03:26:00.515 274 15764.34 607.87 57545.44 88888.00 2000-09-30 03:26:01.515 274 15764.47 607.50 57545.32 88888.00 2000-09-30 03:26:02.515 274 15764.47 607.01 57545.56 88888.00 2000-09-30 03:26:03.515 274 15764.86 607.26 57545.32 88888.00 2000-09-30 03:26:04.515 274 15764.60 607.87 57545.81 88888.00 2000-09-30 03:26:05.515 274 15765.25 607.87 57545.93 88888.00 2000-09-30 03:26:06.515 274 15765.64 607.87 57546.05 88888.00 2000-09-30 03:26:07.515 274 15764.86 607.13 57545.69 88888.00 2000-09-30 03:26:08.515 274 15764.99 607.50 57546.66 88888.00 2000-09-30 03:26:09.515 274 15765.12 606.14 57546.18 88888.00 2000-09-30 03:26:10.515 274 15765.12 607.13 57546.30 88888.00 2000-09-30 03:26:11.515 274 15765.12 607.01 57546.79 88888.00 2000-09-30 03:26:12.515 274 15765.12 606.26 57546.54 88888.00 2000-09-30 03:26:13.515 274 15765.64 606.64 57546.66 88888.00 2000-09-30 03:26:14.515 274 15765.25 606.76 57546.18 88888.00 2000-09-30 03:26:15.515 274 15765.12 607.26 57546.54 88888.00 2000-09-30 03:26:16.515 274 15764.86 606.88 57546.54 88888.00 2000-09-30 03:26:17.515 274 15764.99 606.39 57545.81 88888.00 2000-09-30 03:26:18.515 274 15765.38 607.38 57546.42 88888.00 2000-09-30 03:26:19.515 274 15765.64 606.39 57546.91 88888.00 2000-09-30 03:26:20.515 274 15764.99 606.64 57546.79 88888.00 2000-09-30 03:26:21.515 274 15765.12 606.39 57546.79 88888.00 2000-09-30 03:26:22.515 274 15764.86 606.02 57547.03 88888.00 2000-09-30 03:26:23.515 274 15764.86 606.64 57547.28 88888.00 2000-09-30 03:26:24.515 274 15764.34 606.64 57546.91 88888.00 2000-09-30 03:26:25.515 274 15764.60 607.13 57547.03 88888.00 2000-09-30 03:26:26.515 274 15764.60 606.88 57546.79 88888.00 2000-09-30 03:26:27.515 274 15764.21 606.64 57547.03 88888.00 2000-09-30 03:26:28.515 274 15764.21 606.14 57547.40 88888.00 2000-09-30 03:26:29.515 274 15764.60 606.51 57547.15 88888.00 2000-09-30 03:26:30.515 274 15764.60 605.89 57546.66 88888.00 2000-09-30 03:26:31.515 274 15764.21 606.88 57547.03 88888.00 2000-09-30 03:26:32.515 274 15764.99 606.39 57546.79 88888.00 2000-09-30 03:26:33.515 274 15765.25 606.14 57547.28 88888.00 2000-09-30 03:26:34.515 274 15764.60 606.88 57547.77 88888.00 2000-09-30 03:26:35.515 274 15764.86 606.76 57547.03 88888.00 2000-09-30 03:26:36.515 274 15764.21 606.51 57547.15 88888.00 2000-09-30 03:26:37.515 274 15764.47 606.88 57547.52 88888.00 2000-09-30 03:26:38.515 274 15764.08 606.39 57547.89 88888.00 2000-09-30 03:26:39.515 274 15764.34 606.88 57547.64 88888.00 2000-09-30 03:26:40.515 274 15763.95 606.51 57548.01 88888.00 2000-09-30 03:26:41.515 274 15764.47 607.38 57547.52 88888.00 2000-09-30 03:26:42.515 274 15764.73 605.89 57546.91 88888.00 2000-09-30 03:26:43.515 274 15764.47 606.51 57547.52 88888.00 2000-09-30 03:26:44.515 274 15764.60 606.26 57548.01 88888.00 2000-09-30 03:26:45.515 274 15764.34 607.01 57548.62 88888.00 2000-09-30 03:26:46.515 274 15764.73 606.64 57547.64 88888.00 2000-09-30 03:26:47.515 274 15765.25 606.39 57547.52 88888.00 2000-09-30 03:26:48.515 274 15764.86 606.26 57547.64 88888.00 2000-09-30 03:26:49.515 274 15764.60 606.02 57548.01 88888.00 2000-09-30 03:26:50.515 274 15765.12 606.64 57547.77 88888.00 2000-09-30 03:26:51.515 274 15765.38 605.77 57547.52 88888.00 2000-09-30 03:26:52.515 274 15764.47 606.14 57548.25 88888.00 2000-09-30 03:26:53.515 274 15764.99 605.52 57547.77 88888.00 2000-09-30 03:26:54.515 274 15765.12 605.77 57548.25 88888.00 2000-09-30 03:26:55.515 274 15764.99 606.14 57548.62 88888.00 2000-09-30 03:26:56.515 274 15764.34 605.65 57548.13 88888.00 2000-09-30 03:26:57.515 274 15764.73 606.51 57548.99 88888.00 2000-09-30 03:26:58.515 274 15765.38 605.40 57548.50 88888.00 2000-09-30 03:26:59.515 274 15765.25 605.15 57547.64 88888.00 2000-09-30 03:27:00.515 274 15764.99 605.77 57548.13 88888.00 2000-09-30 03:27:01.515 274 15765.51 605.15 57548.50 88888.00 2000-09-30 03:27:02.515 274 15765.38 605.27 57548.50 88888.00 2000-09-30 03:27:03.515 274 15764.99 604.90 57549.48 88888.00 2000-09-30 03:27:04.515 274 15765.38 605.77 57548.38 88888.00 2000-09-30 03:27:05.515 274 15765.51 604.90 57548.50 88888.00 2000-09-30 03:27:06.515 274 15765.51 605.77 57548.87 88888.00 2000-09-30 03:27:07.515 274 15766.42 605.65 57548.87 88888.00 2000-09-30 03:27:08.515 274 15765.51 606.26 57548.50 88888.00 2000-09-30 03:27:09.515 274 15765.77 605.52 57549.48 88888.00 2000-09-30 03:27:10.515 274 15765.12 606.02 57549.23 88888.00 2000-09-30 03:27:11.515 274 15764.99 605.65 57548.62 88888.00 2000-09-30 03:27:12.515 274 15765.51 605.15 57548.62 88888.00 2000-09-30 03:27:13.515 274 15765.12 605.52 57548.74 88888.00 2000-09-30 03:27:14.515 274 15764.99 605.40 57548.99 88888.00 2000-09-30 03:27:15.515 274 15765.25 605.40 57548.99 88888.00 2000-09-30 03:27:16.515 274 15765.51 605.89 57549.36 88888.00 2000-09-30 03:27:17.515 274 15764.47 605.89 57549.60 88888.00 2000-09-30 03:27:18.515 274 15764.60 605.89 57549.23 88888.00 2000-09-30 03:27:19.515 274 15764.34 606.02 57549.96 88888.00 2000-09-30 03:27:20.515 274 15765.64 605.65 57549.36 88888.00 2000-09-30 03:27:21.515 274 15764.86 605.03 57549.23 88888.00 2000-09-30 03:27:22.515 274 15765.51 605.40 57549.96 88888.00 2000-09-30 03:27:23.515 274 15764.34 605.15 57549.72 88888.00 2000-09-30 03:27:24.515 274 15764.08 605.27 57549.48 88888.00 2000-09-30 03:27:25.515 274 15764.21 606.51 57548.99 88888.00 2000-09-30 03:27:26.515 274 15763.82 605.52 57549.84 88888.00 2000-09-30 03:27:27.515 274 15764.08 606.14 57549.84 88888.00 2000-09-30 03:27:28.515 274 15764.47 606.64 57550.09 88888.00 2000-09-30 03:27:29.515 274 15764.34 606.02 57550.33 88888.00 2000-09-30 03:27:30.515 274 15763.56 605.89 57548.99 88888.00 2000-09-30 03:27:31.515 274 15764.21 605.65 57549.72 88888.00 2000-09-30 03:27:32.515 274 15763.56 606.02 57550.21 88888.00 2000-09-30 03:27:33.515 274 15763.04 605.77 57550.58 88888.00 2000-09-30 03:27:34.515 274 15763.43 605.40 57549.96 88888.00 2000-09-30 03:27:35.515 274 15763.17 605.77 57549.84 88888.00 2000-09-30 03:27:36.515 274 15762.91 605.52 57550.33 88888.00 2000-09-30 03:27:37.515 274 15762.65 605.77 57550.82 88888.00 2000-09-30 03:27:38.515 274 15762.78 605.27 57550.21 88888.00 2000-09-30 03:27:39.515 274 15762.13 605.15 57550.58 88888.00 2000-09-30 03:27:40.515 274 15762.39 604.90 57550.21 88888.00 2000-09-30 03:27:41.515 274 15762.00 605.52 57550.45 88888.00 2000-09-30 03:27:42.515 274 15762.13 604.90 57550.21 88888.00 2000-09-30 03:27:43.515 274 15762.00 604.78 57550.70 88888.00 2000-09-30 03:27:44.515 274 15761.48 605.15 57549.96 88888.00 2000-09-30 03:27:45.515 274 15761.48 604.78 57549.72 88888.00 2000-09-30 03:27:46.515 274 15761.74 604.90 57550.58 88888.00 2000-09-30 03:27:47.515 274 15761.09 605.03 57550.82 88888.00 2000-09-30 03:27:48.515 274 15760.96 605.15 57550.33 88888.00 2000-09-30 03:27:49.515 274 15761.22 604.90 57550.45 88888.00 2000-09-30 03:27:50.515 274 15760.57 604.78 57551.07 88888.00 2000-09-30 03:27:51.515 274 15761.09 605.03 57550.58 88888.00 2000-09-30 03:27:52.515 274 15759.92 604.78 57549.96 88888.00 2000-09-30 03:27:53.515 274 15760.44 604.41 57550.45 88888.00 2000-09-30 03:27:54.515 274 15760.70 604.41 57550.45 88888.00 2000-09-30 03:27:55.515 274 15759.14 605.40 57551.07 88888.00 2000-09-30 03:27:56.515 274 15760.18 604.65 57550.21 88888.00 2000-09-30 03:27:57.515 274 15759.66 604.90 57550.21 88888.00 2000-09-30 03:27:58.515 274 15759.66 604.41 57550.33 88888.00 2000-09-30 03:27:59.515 274 15759.66 604.78 57551.19 88888.00 2000-09-30 03:28:00.515 274 15759.27 605.03 57550.95 88888.00 2000-09-30 03:28:01.515 274 15758.62 604.65 57550.45 88888.00 2000-09-30 03:28:02.515 274 15758.49 604.28 57550.70 88888.00 2000-09-30 03:28:03.515 274 15758.36 604.53 57550.58 88888.00 2000-09-30 03:28:04.515 274 15758.88 604.53 57550.58 88888.00 2000-09-30 03:28:05.515 274 15758.36 604.65 57550.33 88888.00 2000-09-30 03:28:06.515 274 15759.01 605.15 57550.58 88888.00 2000-09-30 03:28:07.515 274 15758.23 605.52 57550.82 88888.00 2000-09-30 03:28:08.515 274 15758.62 605.03 57550.70 88888.00 2000-09-30 03:28:09.515 274 15758.36 604.78 57550.58 88888.00 2000-09-30 03:28:10.515 274 15758.10 605.15 57550.70 88888.00 2000-09-30 03:28:11.515 274 15758.62 604.90 57550.82 88888.00 2000-09-30 03:28:12.515 274 15758.23 604.90 57550.70 88888.00 2000-09-30 03:28:13.515 274 15758.23 604.78 57550.82 88888.00 2000-09-30 03:28:14.515 274 15758.10 604.90 57550.58 88888.00 2000-09-30 03:28:15.515 274 15758.23 605.03 57551.31 88888.00 2000-09-30 03:28:16.515 274 15757.32 604.90 57550.95 88888.00 2000-09-30 03:28:17.515 274 15757.97 604.28 57550.58 88888.00 2000-09-30 03:28:18.515 274 15757.71 604.53 57551.68 88888.00 2000-09-30 03:28:19.515 274 15757.71 604.90 57550.82 88888.00 2000-09-30 03:28:20.515 274 15757.97 604.78 57551.07 88888.00 2000-09-30 03:28:21.515 274 15757.58 604.78 57550.95 88888.00 2000-09-30 03:28:22.515 274 15757.84 605.40 57550.70 88888.00 2000-09-30 03:28:23.515 274 15757.45 604.53 57551.19 88888.00 2000-09-30 03:28:24.515 274 15757.19 604.53 57551.19 88888.00 2000-09-30 03:28:25.515 274 15756.93 604.65 57551.68 88888.00 2000-09-30 03:28:26.515 274 15756.93 604.41 57550.21 88888.00 2000-09-30 03:28:27.515 274 15757.97 605.27 57551.55 88888.00 2000-09-30 03:28:28.515 274 15757.45 605.40 57551.68 88888.00 2000-09-30 03:28:29.515 274 15757.45 604.53 57551.19 88888.00 2000-09-30 03:28:30.515 274 15757.45 605.27 57551.07 88888.00 2000-09-30 03:28:31.515 274 15757.06 605.03 57551.19 88888.00 2000-09-30 03:28:32.515 274 15757.32 604.78 57551.19 88888.00 2000-09-30 03:28:33.515 274 15757.19 604.90 57550.95 88888.00 2000-09-30 03:28:34.515 274 15757.45 604.65 57551.80 88888.00 2000-09-30 03:28:35.515 274 15757.58 604.90 57550.45 88888.00 2000-09-30 03:28:36.515 274 15757.32 604.04 57551.68 88888.00 2000-09-30 03:28:37.515 274 15757.58 604.90 57551.43 88888.00 2000-09-30 03:28:38.515 274 15757.97 604.78 57551.43 88888.00 2000-09-30 03:28:39.515 274 15757.06 604.04 57552.29 88888.00 2000-09-30 03:28:40.515 274 15757.58 604.53 57551.92 88888.00 2000-09-30 03:28:41.515 274 15756.93 604.90 57551.43 88888.00 2000-09-30 03:28:42.515 274 15757.32 604.16 57551.80 88888.00 2000-09-30 03:28:43.515 274 15757.32 604.04 57551.55 88888.00 2000-09-30 03:28:44.515 274 15757.32 604.41 57551.80 88888.00 2000-09-30 03:28:45.515 274 15757.06 603.66 57552.54 88888.00 2000-09-30 03:28:46.515 274 15757.45 604.53 57551.92 88888.00 2000-09-30 03:28:47.515 274 15756.93 604.90 57552.41 88888.00 2000-09-30 03:28:48.515 274 15757.84 604.04 57551.92 88888.00 2000-09-30 03:28:49.515 274 15757.45 604.16 57551.80 88888.00 2000-09-30 03:28:50.515 274 15757.06 604.65 57552.41 88888.00 2000-09-30 03:28:51.515 274 15757.32 604.78 57552.17 88888.00 2000-09-30 03:28:52.515 274 15757.84 604.53 57552.41 88888.00 2000-09-30 03:28:53.515 274 15757.58 604.90 57551.80 88888.00 2000-09-30 03:28:54.515 274 15757.71 604.65 57552.66 88888.00 2000-09-30 03:28:55.515 274 15757.97 605.52 57552.41 88888.00 2000-09-30 03:28:56.515 274 15758.10 605.03 57552.04 88888.00 2000-09-30 03:28:57.515 274 15758.23 604.90 57553.14 88888.00 2000-09-30 03:28:58.515 274 15757.84 605.03 57552.66 88888.00 2000-09-30 03:28:59.515 274 15757.97 605.40 57552.17 88888.00 2000-09-30 03:29:00.515 274 15759.01 605.65 57551.80 88888.00 2000-09-30 03:29:01.515 274 15758.23 605.03 57553.02 88888.00 2000-09-30 03:29:02.515 274 15758.10 605.03 57552.78 88888.00 2000-09-30 03:29:03.515 274 15758.23 605.27 57553.27 88888.00 2000-09-30 03:29:04.515 274 15758.62 605.52 57553.27 88888.00 2000-09-30 03:29:05.515 274 15758.10 605.40 57553.63 88888.00 2000-09-30 03:29:06.515 274 15758.62 605.27 57552.78 88888.00 2000-09-30 03:29:07.515 274 15759.40 605.65 57552.41 88888.00 2000-09-30 03:29:08.515 274 15758.36 605.40 57553.14 88888.00 2000-09-30 03:29:09.515 274 15758.88 605.40 57552.78 88888.00 2000-09-30 03:29:10.515 274 15759.14 605.65 57552.90 88888.00 2000-09-30 03:29:11.515 274 15758.62 605.89 57553.51 88888.00 2000-09-30 03:29:12.515 274 15758.62 605.27 57553.39 88888.00 2000-09-30 03:29:13.515 274 15759.92 605.77 57553.39 88888.00 2000-09-30 03:29:14.515 274 15759.40 605.03 57553.27 88888.00 2000-09-30 03:29:15.515 274 15759.92 605.65 57553.39 88888.00 2000-09-30 03:29:16.515 274 15760.57 605.77 57553.63 88888.00 2000-09-30 03:29:17.515 274 15759.92 605.89 57553.63 88888.00 2000-09-30 03:29:18.515 274 15759.92 605.52 57554.00 88888.00 2000-09-30 03:29:19.515 274 15760.18 606.02 57554.12 88888.00 2000-09-30 03:29:20.515 274 15760.18 606.26 57553.39 88888.00 2000-09-30 03:29:21.515 274 15760.83 606.39 57554.12 88888.00 2000-09-30 03:29:22.515 274 15759.92 606.64 57553.76 88888.00 2000-09-30 03:29:23.515 274 15760.70 606.14 57554.12 88888.00 2000-09-30 03:29:24.515 274 15761.09 606.64 57554.49 88888.00 2000-09-30 03:29:25.515 274 15761.61 606.51 57554.37 88888.00 2000-09-30 03:29:26.515 274 15761.74 606.64 57554.37 88888.00 2000-09-30 03:29:27.515 274 15761.61 606.14 57554.86 88888.00 2000-09-30 03:29:28.515 274 15760.96 606.39 57554.98 88888.00 2000-09-30 03:29:29.515 274 15761.48 606.51 57555.10 88888.00 2000-09-30 03:29:30.515 274 15761.61 606.64 57554.61 88888.00 2000-09-30 03:29:31.515 274 15761.61 606.88 57554.61 88888.00 2000-09-30 03:29:32.515 274 15761.61 607.01 57554.49 88888.00 2000-09-30 03:29:33.515 274 15761.48 606.64 57554.37 88888.00 2000-09-30 03:29:34.515 274 15761.61 605.40 57554.98 88888.00 2000-09-30 03:29:35.515 274 15761.74 606.88 57555.10 88888.00 2000-09-30 03:29:36.515 274 15761.35 606.76 57555.47 88888.00 2000-09-30 03:29:37.515 274 15761.87 606.64 57555.84 88888.00 2000-09-30 03:29:38.515 274 15761.09 607.13 57555.22 88888.00 2000-09-30 03:29:39.515 274 15762.26 607.01 57554.98 88888.00 2000-09-30 03:29:40.515 274 15761.35 607.01 57555.47 88888.00 2000-09-30 03:29:41.515 274 15761.61 607.26 57554.86 88888.00 2000-09-30 03:29:42.515 274 15761.48 607.26 57555.59 88888.00 2000-09-30 03:29:43.515 274 15761.87 607.38 57555.22 88888.00 2000-09-30 03:29:44.515 274 15761.35 606.76 57555.34 88888.00 2000-09-30 03:29:45.515 274 15760.70 607.01 57555.59 88888.00 2000-09-30 03:29:46.515 274 15760.96 605.77 57555.71 88888.00 2000-09-30 03:29:47.515 274 15761.09 607.01 57555.22 88888.00 2000-09-30 03:29:48.515 274 15760.44 606.88 57554.73 88888.00 2000-09-30 03:29:49.515 274 15760.83 606.76 57555.22 88888.00 2000-09-30 03:29:50.515 274 15760.83 606.88 57555.96 88888.00 2000-09-30 03:29:51.515 274 15760.83 606.88 57555.34 88888.00 2000-09-30 03:29:52.515 274 15759.92 607.13 57554.98 88888.00 2000-09-30 03:29:53.515 274 15760.05 607.13 57555.10 88888.00 2000-09-30 03:29:54.515 274 15759.79 606.39 57555.47 88888.00 2000-09-30 03:29:55.515 274 15759.27 606.64 57555.47 88888.00 2000-09-30 03:29:56.515 274 15759.92 606.51 57555.71 88888.00 2000-09-30 03:29:57.515 274 15759.66 606.76 57555.71 88888.00 2000-09-30 03:29:58.515 274 15758.75 606.51 57555.71 88888.00 2000-09-30 03:29:59.515 274 15759.27 607.01 57555.47 88888.00 2000-09-30 03:30:00.515 274 15759.66 606.14 57556.08 88888.00 2000-09-30 03:30:01.515 274 15759.01 606.02 57555.47 88888.00 2000-09-30 03:30:02.515 274 15758.88 606.51 57555.47 88888.00 2000-09-30 03:30:03.515 274 15759.01 606.51 57554.73 88888.00 2000-09-30 03:30:04.515 274 15758.75 606.02 57555.84 88888.00 2000-09-30 03:30:05.515 274 15759.79 606.02 57555.10 88888.00 2000-09-30 03:30:06.515 274 15760.05 606.02 57554.98 88888.00 2000-09-30 03:30:07.515 274 15759.27 606.02 57555.47 88888.00 2000-09-30 03:30:08.515 274 15758.75 605.52 57555.96 88888.00 2000-09-30 03:30:09.515 274 15758.62 605.65 57555.10 88888.00 2000-09-30 03:30:10.515 274 15759.40 605.52 57555.22 88888.00 2000-09-30 03:30:11.515 274 15758.49 605.89 57555.47 88888.00 2000-09-30 03:30:12.515 274 15758.75 606.14 57556.20 88888.00 2000-09-30 03:30:13.515 274 15759.40 605.89 57554.73 88888.00 2000-09-30 03:30:14.515 274 15758.49 605.03 57556.20 88888.00 2000-09-30 03:30:15.515 274 15758.75 605.77 57555.22 88888.00 2000-09-30 03:30:16.515 274 15759.53 606.02 57554.61 88888.00 2000-09-30 03:30:17.515 274 15759.40 604.65 57555.71 88888.00 2000-09-30 03:30:18.515 274 15759.92 605.89 57555.84 88888.00 2000-09-30 03:30:19.515 274 15759.53 605.15 57555.59 88888.00 2000-09-30 03:30:20.515 274 15759.40 606.02 57555.34 88888.00 2000-09-30 03:30:21.515 274 15759.40 605.15 57554.98 88888.00 2000-09-30 03:30:22.515 274 15758.88 605.03 57555.84 88888.00 2000-09-30 03:30:23.515 274 15759.66 604.90 57555.34 88888.00 2000-09-30 03:30:24.515 274 15759.92 605.27 57555.71 88888.00 2000-09-30 03:30:25.515 274 15759.79 605.15 57555.71 88888.00 2000-09-30 03:30:26.515 274 15759.79 605.52 57555.96 88888.00 2000-09-30 03:30:27.515 274 15760.05 605.40 57555.84 88888.00 2000-09-30 03:30:28.515 274 15759.79 604.90 57556.08 88888.00 2000-09-30 03:30:29.515 274 15760.05 605.52 57555.96 88888.00 2000-09-30 03:30:30.515 274 15760.05 604.90 57555.22 88888.00 2000-09-30 03:30:31.515 274 15759.92 605.65 57555.59 88888.00 2000-09-30 03:30:32.515 274 15759.53 605.52 57555.84 88888.00 2000-09-30 03:30:33.515 274 15759.53 605.40 57554.98 88888.00 2000-09-30 03:30:34.515 274 15759.92 605.27 57556.32 88888.00 2000-09-30 03:30:35.515 274 15760.05 605.40 57555.96 88888.00 2000-09-30 03:30:36.515 274 15760.05 605.40 57555.84 88888.00 2000-09-30 03:30:37.515 274 15759.27 605.03 57556.20 88888.00 2000-09-30 03:30:38.515 274 15760.18 605.52 57556.32 88888.00 2000-09-30 03:30:39.515 274 15759.27 605.27 57556.45 88888.00 2000-09-30 03:30:40.515 274 15758.88 605.15 57555.71 88888.00 2000-09-30 03:30:41.515 274 15760.05 605.03 57556.57 88888.00 2000-09-30 03:30:42.515 274 15759.14 604.90 57556.20 88888.00 2000-09-30 03:30:43.515 274 15759.01 606.02 57555.22 88888.00 2000-09-30 03:30:44.515 274 15759.01 605.15 57556.08 88888.00 2000-09-30 03:30:45.515 274 15759.27 604.90 57556.20 88888.00 2000-09-30 03:30:46.515 274 15759.14 604.78 57555.96 88888.00 2000-09-30 03:30:47.515 274 15759.01 604.78 57556.32 88888.00 2000-09-30 03:30:48.515 274 15759.01 605.27 57556.45 88888.00 2000-09-30 03:30:49.515 274 15759.92 605.03 57555.96 88888.00 2000-09-30 03:30:50.515 274 15758.36 605.27 57555.96 88888.00 2000-09-30 03:30:51.515 274 15758.75 605.15 57556.08 88888.00 2000-09-30 03:30:52.515 274 15759.14 605.27 57556.08 88888.00 2000-09-30 03:30:53.515 274 15759.14 604.90 57556.69 88888.00 2000-09-30 03:30:54.515 274 15758.23 605.27 57555.96 88888.00 2000-09-30 03:30:55.515 274 15759.01 605.27 57556.20 88888.00 2000-09-30 03:30:56.515 274 15758.36 605.03 57557.06 88888.00 2000-09-30 03:30:57.515 274 15759.14 604.04 57555.96 88888.00 2000-09-30 03:30:58.515 274 15758.49 604.65 57556.20 88888.00 2000-09-30 03:30:59.515 274 15758.49 604.90 57556.20 88888.00 2000-09-30 03:31:00.515 274 15759.01 604.90 57556.20 88888.00 2000-09-30 03:31:01.515 274 15759.01 605.27 57556.93 88888.00 2000-09-30 03:31:02.515 274 15758.88 605.03 57556.69 88888.00 2000-09-30 03:31:03.515 274 15758.62 604.65 57556.32 88888.00 2000-09-30 03:31:04.515 274 15758.36 604.90 57556.57 88888.00 2000-09-30 03:31:05.515 274 15758.49 604.16 57556.32 88888.00 2000-09-30 03:31:06.515 274 15758.10 604.41 57556.93 88888.00 2000-09-30 03:31:07.515 274 15758.75 604.90 57557.06 88888.00 2000-09-30 03:31:08.515 274 15758.23 604.16 57557.06 88888.00 2000-09-30 03:31:09.515 274 15758.75 604.78 57556.57 88888.00 2000-09-30 03:31:10.515 274 15758.36 604.90 57557.18 88888.00 2000-09-30 03:31:11.515 274 15759.01 605.03 57556.69 88888.00 2000-09-30 03:31:12.515 274 15758.62 604.65 57556.45 88888.00 2000-09-30 03:31:13.515 274 15758.75 605.03 57557.06 88888.00 2000-09-30 03:31:14.515 274 15759.27 604.78 57557.43 88888.00 2000-09-30 03:31:15.515 274 15758.36 604.28 57556.57 88888.00 2000-09-30 03:31:16.515 274 15758.75 604.28 57557.30 88888.00 2000-09-30 03:31:17.515 274 15758.75 604.41 57556.81 88888.00 2000-09-30 03:31:18.515 274 15758.62 603.91 57557.43 88888.00 2000-09-30 03:31:19.515 274 15758.62 605.15 57557.30 88888.00 2000-09-30 03:31:20.515 274 15758.88 603.91 57557.55 88888.00 2000-09-30 03:31:21.515 274 15758.75 604.78 57556.93 88888.00 2000-09-30 03:31:22.515 274 15758.88 604.16 57557.91 88888.00 2000-09-30 03:31:23.515 274 15759.40 604.41 57557.67 88888.00 2000-09-30 03:31:24.515 274 15759.53 604.28 57557.79 88888.00 2000-09-30 03:31:25.515 274 15759.14 604.04 57557.55 88888.00 2000-09-30 03:31:26.515 274 15759.53 604.04 57558.28 88888.00 2000-09-30 03:31:27.515 274 15759.14 604.41 57557.79 88888.00 2000-09-30 03:31:28.515 274 15759.79 604.65 57558.04 88888.00 2000-09-30 03:31:29.515 274 15759.66 604.65 57557.79 88888.00 2000-09-30 03:31:30.515 274 15759.27 604.16 57558.16 88888.00 2000-09-30 03:31:31.515 274 15759.40 604.78 57557.30 88888.00 2000-09-30 03:31:32.515 274 15759.27 605.15 57558.40 88888.00 2000-09-30 03:31:33.515 274 15760.96 605.40 57558.77 88888.00 2000-09-30 03:31:34.515 274 15759.92 604.90 57558.89 88888.00 2000-09-30 03:31:35.515 274 15760.05 604.90 57557.91 88888.00 2000-09-30 03:31:36.515 274 15759.53 605.52 57558.65 88888.00 2000-09-30 03:31:37.515 274 15760.31 605.15 57559.01 88888.00 2000-09-30 03:31:38.515 274 15759.92 605.15 57558.89 88888.00 2000-09-30 03:31:39.515 274 15760.31 604.90 57558.77 88888.00 2000-09-30 03:31:40.515 274 15760.31 605.52 57559.26 88888.00 2000-09-30 03:31:41.515 274 15760.57 605.40 57558.77 88888.00 2000-09-30 03:31:42.515 274 15760.05 606.26 57559.87 88888.00 2000-09-30 03:31:43.515 274 15761.09 605.03 57559.87 88888.00 2000-09-30 03:31:44.515 274 15760.57 605.77 57560.11 88888.00 2000-09-30 03:31:45.515 274 15760.18 605.89 57559.14 88888.00 2000-09-30 03:31:46.515 274 15760.31 606.02 57559.87 88888.00 2000-09-30 03:31:47.515 274 15760.44 605.65 57559.99 88888.00 2000-09-30 03:31:48.515 274 15760.31 606.02 57560.11 88888.00 2000-09-30 03:31:49.515 274 15760.44 606.02 57560.23 88888.00 2000-09-30 03:31:50.515 274 15760.70 605.27 57560.36 88888.00 2000-09-30 03:31:51.515 274 15760.96 606.02 57559.75 88888.00 2000-09-30 03:31:52.515 274 15760.57 605.89 57559.99 88888.00 2000-09-30 03:31:53.515 274 15759.92 606.02 57559.87 88888.00 2000-09-30 03:31:54.515 274 15759.92 606.14 57559.87 88888.00 2000-09-30 03:31:55.515 274 15760.18 605.65 57560.60 88888.00 2000-09-30 03:31:56.515 274 15760.31 605.65 57560.23 88888.00 2000-09-30 03:31:57.515 274 15760.44 606.39 57560.23 88888.00 2000-09-30 03:31:58.515 274 15760.31 606.51 57560.36 88888.00 2000-09-30 03:31:59.515 274 15759.79 605.77 57561.46 88888.00 2000-09-30 03:32:00.515 274 15760.31 606.88 57561.09 88888.00 2000-09-30 03:32:01.515 274 15759.40 606.64 57561.70 88888.00 2000-09-30 03:32:02.515 274 15759.40 607.01 57560.60 88888.00 2000-09-30 03:32:03.515 274 15760.18 607.38 57560.97 88888.00 2000-09-30 03:32:04.515 274 15759.66 607.13 57561.09 88888.00 2000-09-30 03:32:05.515 274 15760.31 607.87 57561.46 88888.00 2000-09-30 03:32:06.515 274 15760.44 607.75 57560.97 88888.00 2000-09-30 03:32:07.515 274 15760.83 607.13 57561.58 88888.00 2000-09-30 03:32:08.515 274 15760.31 607.38 57561.70 88888.00 2000-09-30 03:32:09.515 274 15759.92 607.38 57562.19 88888.00 2000-09-30 03:32:10.515 274 15760.05 607.38 57562.19 88888.00 2000-09-30 03:32:11.515 274 15760.05 607.87 57562.19 88888.00 2000-09-30 03:32:12.515 274 15759.66 607.87 57561.82 88888.00 2000-09-30 03:32:13.515 274 15759.66 608.25 57562.32 88888.00 2000-09-30 03:32:14.515 274 15760.44 608.12 57562.19 88888.00 2000-09-30 03:32:15.515 274 15759.92 607.87 57561.95 88888.00 2000-09-30 03:32:16.515 274 15760.70 608.25 57563.05 88888.00 2000-09-30 03:32:17.515 274 15760.44 608.87 57562.44 88888.00 2000-09-30 03:32:18.515 274 15760.57 608.12 57562.56 88888.00 2000-09-30 03:32:19.515 274 15760.18 608.37 57562.44 88888.00 2000-09-30 03:32:20.515 274 15760.96 609.11 57562.93 88888.00 2000-09-30 03:32:21.515 274 15760.83 608.74 57562.68 88888.00 2000-09-30 03:32:22.515 274 15760.44 608.87 57562.56 88888.00 2000-09-30 03:32:23.515 274 15760.70 608.37 57562.80 88888.00 2000-09-30 03:32:24.515 274 15760.70 608.62 57563.05 88888.00 2000-09-30 03:32:25.515 274 15760.70 608.74 57563.05 88888.00 2000-09-30 03:32:26.515 274 15760.96 608.62 57562.80 88888.00 2000-09-30 03:32:27.515 274 15760.57 608.62 57562.80 88888.00 2000-09-30 03:32:28.515 274 15761.22 608.99 57563.54 88888.00 2000-09-30 03:32:29.515 274 15760.57 608.87 57563.54 88888.00 2000-09-30 03:32:30.515 274 15760.96 609.36 57563.29 88888.00 2000-09-30 03:32:31.515 274 15760.57 609.24 57563.05 88888.00 2000-09-30 03:32:32.515 274 15760.70 608.87 57563.41 88888.00 2000-09-30 03:32:33.515 274 15761.61 609.11 57563.29 88888.00 2000-09-30 03:32:34.515 274 15761.22 609.24 57563.78 88888.00 2000-09-30 03:32:35.515 274 15761.48 609.24 57563.41 88888.00 2000-09-30 03:32:36.515 274 15761.22 608.62 57563.29 88888.00 2000-09-30 03:32:37.515 274 15761.09 609.48 57563.17 88888.00 2000-09-30 03:32:38.515 274 15760.83 609.73 57563.66 88888.00 2000-09-30 03:32:39.515 274 15760.83 609.36 57563.41 88888.00 2000-09-30 03:32:40.515 274 15760.70 609.73 57563.78 88888.00 2000-09-30 03:32:41.515 274 15760.96 609.61 57563.41 88888.00 2000-09-30 03:32:42.515 274 15760.96 608.87 57564.03 88888.00 2000-09-30 03:32:43.515 274 15760.83 609.86 57563.17 88888.00 2000-09-30 03:32:44.515 274 15761.22 609.11 57563.78 88888.00 2000-09-30 03:32:45.515 274 15760.96 609.36 57564.03 88888.00 2000-09-30 03:32:46.515 274 15760.96 609.36 57563.54 88888.00 2000-09-30 03:32:47.515 274 15761.22 609.48 57563.78 88888.00 2000-09-30 03:32:48.515 274 15760.96 609.61 57564.27 88888.00 2000-09-30 03:32:49.515 274 15761.61 609.86 57562.80 88888.00 2000-09-30 03:32:50.515 274 15761.35 609.24 57563.66 88888.00 2000-09-30 03:32:51.515 274 15760.96 609.73 57563.66 88888.00 2000-09-30 03:32:52.515 274 15761.22 609.98 57563.66 88888.00 2000-09-30 03:32:53.515 274 15761.74 609.73 57562.93 88888.00 2000-09-30 03:32:54.515 274 15762.13 609.98 57563.54 88888.00 2000-09-30 03:32:55.515 274 15761.61 609.86 57563.17 88888.00 2000-09-30 03:32:56.515 274 15761.35 609.86 57563.66 88888.00 2000-09-30 03:32:57.515 274 15760.96 609.61 57562.93 88888.00 2000-09-30 03:32:58.515 274 15761.74 610.48 57563.66 88888.00 2000-09-30 03:32:59.515 274 15762.78 609.73 57563.66 88888.00 2000-09-30 03:33:00.515 274 15762.78 610.23 57563.78 88888.00 2000-09-30 03:33:01.515 274 15762.39 609.48 57564.03 88888.00 2000-09-30 03:33:02.515 274 15762.39 609.86 57563.41 88888.00 2000-09-30 03:33:03.515 274 15762.00 609.73 57564.15 88888.00 2000-09-30 03:33:04.515 274 15762.26 610.60 57563.78 88888.00 2000-09-30 03:33:05.515 274 15762.78 609.86 57563.78 88888.00 2000-09-30 03:33:06.515 274 15762.78 610.23 57564.27 88888.00 2000-09-30 03:33:07.515 274 15762.65 609.98 57564.27 88888.00 2000-09-30 03:33:08.515 274 15763.04 610.10 57563.78 88888.00 2000-09-30 03:33:09.515 274 15762.39 610.23 57563.66 88888.00 2000-09-30 03:33:10.515 274 15763.69 609.86 57564.03 88888.00 2000-09-30 03:33:11.515 274 15763.17 610.10 57564.39 88888.00 2000-09-30 03:33:12.515 274 15764.08 610.48 57563.90 88888.00 2000-09-30 03:33:13.515 274 15763.95 610.60 57563.54 88888.00 2000-09-30 03:33:14.515 274 15764.34 610.23 57563.66 88888.00 2000-09-30 03:33:15.515 274 15763.56 609.98 57564.39 88888.00 2000-09-30 03:33:16.515 274 15763.82 610.10 57563.90 88888.00 2000-09-30 03:33:17.515 274 15764.73 610.60 57563.66 88888.00 2000-09-30 03:33:18.515 274 15764.60 610.72 57564.64 88888.00 2000-09-30 03:33:19.515 274 15765.38 610.72 57564.76 88888.00 2000-09-30 03:33:20.515 274 15765.12 610.48 57564.88 88888.00 2000-09-30 03:33:21.515 274 15766.03 610.23 57564.64 88888.00 2000-09-30 03:33:22.515 274 15765.64 610.72 57564.03 88888.00 2000-09-30 03:33:23.515 274 15765.12 610.35 57564.64 88888.00 2000-09-30 03:33:24.515 274 15765.38 610.97 57564.52 88888.00 2000-09-30 03:33:25.515 274 15766.42 610.85 57565.00 88888.00 2000-09-30 03:33:26.515 274 15766.03 610.23 57565.00 88888.00 2000-09-30 03:33:27.515 274 15765.64 610.35 57565.00 88888.00 2000-09-30 03:33:28.515 274 15765.90 610.72 57565.00 88888.00 2000-09-30 03:33:29.515 274 15765.64 610.60 57564.52 88888.00 2000-09-30 03:33:30.515 274 15766.03 610.35 57565.12 88888.00 2000-09-30 03:33:31.515 274 15765.64 610.85 57565.12 88888.00 2000-09-30 03:33:32.515 274 15766.29 611.09 57565.12 88888.00 2000-09-30 03:33:33.515 274 15766.42 610.72 57565.00 88888.00 2000-09-30 03:33:34.515 274 15766.55 611.22 57565.00 88888.00 2000-09-30 03:33:35.515 274 15766.42 610.72 57564.88 88888.00 2000-09-30 03:33:36.515 274 15766.42 610.97 57565.74 88888.00 2000-09-30 03:33:37.515 274 15766.16 611.34 57565.74 88888.00 2000-09-30 03:33:38.515 274 15765.90 610.97 57564.88 88888.00 2000-09-30 03:33:39.515 274 15765.77 611.09 57564.52 88888.00 2000-09-30 03:33:40.515 274 15765.90 611.22 57565.49 88888.00 2000-09-30 03:33:41.515 274 15765.77 610.97 57565.12 88888.00 2000-09-30 03:33:42.515 274 15766.42 611.09 57565.74 88888.00 2000-09-30 03:33:43.515 274 15765.90 611.22 57565.25 88888.00 2000-09-30 03:33:44.515 274 15766.03 611.34 57565.37 88888.00 2000-09-30 03:33:45.515 274 15766.42 612.09 57565.25 88888.00 2000-09-30 03:33:46.515 274 15765.77 611.71 57565.25 88888.00 2000-09-30 03:33:47.515 274 15766.16 611.59 57565.12 88888.00 2000-09-30 03:33:48.515 274 15765.25 611.47 57566.47 88888.00 2000-09-30 03:33:49.515 274 15765.12 611.59 57565.37 88888.00 2000-09-30 03:33:50.515 274 15765.77 611.84 57565.25 88888.00 2000-09-30 03:33:51.515 274 15764.99 612.21 57565.37 88888.00 2000-09-30 03:33:52.515 274 15765.51 611.22 57565.00 88888.00 2000-09-30 03:33:53.515 274 15764.99 610.97 57565.74 88888.00 2000-09-30 03:33:54.515 274 15766.03 611.22 57565.74 88888.00 2000-09-30 03:33:55.515 274 15765.64 611.96 57565.00 88888.00 2000-09-30 03:33:56.515 274 15764.99 611.22 57565.74 88888.00 2000-09-30 03:33:57.515 274 15765.90 612.33 57565.49 88888.00 2000-09-30 03:33:58.515 274 15765.25 611.96 57565.12 88888.00 2000-09-30 03:33:59.515 274 15765.12 612.09 57565.49 88888.00 2000-09-30 03:34:00.515 274 15764.99 612.46 57565.37 88888.00 2000-09-30 03:34:01.515 274 15764.99 612.58 57565.25 88888.00 2000-09-30 03:34:02.515 274 15765.51 612.21 57565.37 88888.00 2000-09-30 03:34:03.515 274 15765.77 611.96 57565.37 88888.00 2000-09-30 03:34:04.515 274 15765.38 612.33 57565.25 88888.00 2000-09-30 03:34:05.515 274 15764.86 612.46 57565.49 88888.00 2000-09-30 03:34:06.515 274 15765.51 612.70 57565.25 88888.00 2000-09-30 03:34:07.515 274 15765.25 612.70 57565.12 88888.00 2000-09-30 03:34:08.515 274 15765.25 612.58 57565.62 88888.00 2000-09-30 03:34:09.515 274 15765.51 612.09 57564.88 88888.00 2000-09-30 03:34:10.515 274 15764.73 612.83 57565.74 88888.00 2000-09-30 03:34:11.515 274 15764.60 612.33 57565.49 88888.00 2000-09-30 03:34:12.515 274 15765.25 612.83 57564.52 88888.00 2000-09-30 03:34:13.515 274 15764.21 612.70 57566.23 88888.00 2000-09-30 03:34:14.515 274 15765.38 613.08 57565.12 88888.00 2000-09-30 03:34:15.515 274 15764.47 612.58 57565.12 88888.00 2000-09-30 03:34:16.515 274 15764.86 612.70 57564.64 88888.00 2000-09-30 03:34:17.515 274 15765.12 613.08 57564.88 88888.00 2000-09-30 03:34:18.515 274 15765.12 613.32 57565.25 88888.00 2000-09-30 03:34:19.515 274 15764.99 613.08 57566.11 88888.00 2000-09-30 03:34:20.515 274 15764.99 613.20 57564.64 88888.00 2000-09-30 03:34:21.515 274 15765.12 614.07 57565.12 88888.00 2000-09-30 03:34:22.515 274 15764.99 612.46 57564.27 88888.00 2000-09-30 03:34:23.515 274 15764.73 613.08 57565.12 88888.00 2000-09-30 03:34:24.515 274 15764.08 613.45 57564.88 88888.00 2000-09-30 03:34:25.515 274 15764.73 613.94 57565.49 88888.00 2000-09-30 03:34:26.515 274 15764.47 614.07 57564.64 88888.00 2000-09-30 03:34:27.515 274 15764.73 613.57 57565.00 88888.00 2000-09-30 03:34:28.515 274 15764.47 613.20 57564.76 88888.00 2000-09-30 03:34:29.515 274 15764.60 613.57 57564.27 88888.00 2000-09-30 03:34:30.515 274 15764.86 613.57 57564.64 88888.00 2000-09-30 03:34:31.515 274 15764.73 613.20 57564.76 88888.00 2000-09-30 03:34:32.515 274 15764.86 613.82 57564.39 88888.00 2000-09-30 03:34:33.515 274 15763.82 613.45 57565.00 88888.00 2000-09-30 03:34:34.515 274 15764.34 613.70 57564.76 88888.00 2000-09-30 03:34:35.515 274 15764.60 614.07 57565.00 88888.00 2000-09-30 03:34:36.515 274 15764.60 613.57 57564.76 88888.00 2000-09-30 03:34:37.515 274 15764.73 613.32 57564.64 88888.00 2000-09-30 03:34:38.515 274 15764.99 613.32 57564.52 88888.00 2000-09-30 03:34:39.515 274 15764.60 614.44 57565.49 88888.00 2000-09-30 03:34:40.515 274 15764.60 613.70 57565.00 88888.00 2000-09-30 03:34:41.515 274 15764.86 613.20 57564.64 88888.00 2000-09-30 03:34:42.515 274 15764.99 613.70 57565.12 88888.00 2000-09-30 03:34:43.515 274 15764.73 613.20 57564.76 88888.00 2000-09-30 03:34:44.515 274 15764.60 614.07 57565.00 88888.00 2000-09-30 03:34:45.515 274 15764.08 614.44 57565.00 88888.00 2000-09-30 03:34:46.515 274 15764.34 614.31 57565.00 88888.00 2000-09-30 03:34:47.515 274 15764.08 614.07 57565.25 88888.00 2000-09-30 03:34:48.515 274 15764.47 614.44 57565.49 88888.00 2000-09-30 03:34:49.515 274 15764.86 613.82 57565.62 88888.00 2000-09-30 03:34:50.515 274 15764.60 613.70 57565.37 88888.00 2000-09-30 03:34:51.515 274 15765.38 613.70 57564.88 88888.00 2000-09-30 03:34:52.515 274 15764.34 614.81 57565.25 88888.00 2000-09-30 03:34:53.515 274 15764.86 613.94 57564.76 88888.00 2000-09-30 03:34:54.515 274 15764.86 614.31 57565.74 88888.00 2000-09-30 03:34:55.515 274 15764.99 614.07 57565.62 88888.00 2000-09-30 03:34:56.515 274 15765.51 614.56 57565.12 88888.00 2000-09-30 03:34:57.515 274 15764.99 614.31 57565.98 88888.00 2000-09-30 03:34:58.515 274 15765.64 614.44 57565.86 88888.00 2000-09-30 03:34:59.515 274 15765.38 614.56 57565.62 88888.00 2000-09-30 03:35:00.515 274 15765.77 615.18 57565.74 88888.00 2000-09-30 03:35:01.515 274 15764.73 615.18 57565.86 88888.00 2000-09-30 03:35:02.515 274 15766.42 615.80 57565.62 88888.00 2000-09-30 03:35:03.515 274 15765.25 615.43 57565.37 88888.00 2000-09-30 03:35:04.515 274 15765.51 615.18 57565.49 88888.00 2000-09-30 03:35:05.515 274 15765.25 615.55 57565.49 88888.00 2000-09-30 03:35:06.515 274 15766.42 615.92 57565.86 88888.00 2000-09-30 03:35:07.515 274 15765.77 616.17 57566.11 88888.00 2000-09-30 03:35:08.515 274 15765.77 616.42 57565.62 88888.00 2000-09-30 03:35:09.515 274 15765.77 616.30 57565.86 88888.00 2000-09-30 03:35:10.515 274 15766.42 615.80 57565.98 88888.00 2000-09-30 03:35:11.515 274 15765.77 615.92 57565.49 88888.00 2000-09-30 03:35:12.515 274 15766.16 616.05 57565.98 88888.00 2000-09-30 03:35:13.515 274 15766.16 616.67 57566.23 88888.00 2000-09-30 03:35:14.515 274 15765.77 616.30 57565.49 88888.00 2000-09-30 03:35:15.515 274 15766.16 616.54 57566.23 88888.00 2000-09-30 03:35:16.515 274 15767.07 616.30 57565.25 88888.00 2000-09-30 03:35:17.515 274 15766.03 616.54 57565.74 88888.00 2000-09-30 03:35:18.515 274 15766.42 616.42 57566.11 88888.00 2000-09-30 03:35:19.515 274 15767.07 616.42 57565.12 88888.00 2000-09-30 03:35:20.515 274 15767.33 616.54 57565.98 88888.00 2000-09-30 03:35:21.515 274 15766.42 617.16 57565.74 88888.00 2000-09-30 03:35:22.515 274 15766.29 616.79 57566.47 88888.00 2000-09-30 03:35:23.515 274 15766.55 616.67 57566.11 88888.00 2000-09-30 03:35:24.515 274 15766.42 616.79 57565.37 88888.00 2000-09-30 03:35:25.515 274 15766.29 617.29 57566.23 88888.00 2000-09-30 03:35:26.515 274 15767.33 617.91 57566.35 88888.00 2000-09-30 03:35:27.515 274 15767.07 617.54 57565.98 88888.00 2000-09-30 03:35:28.515 274 15767.33 618.28 57565.74 88888.00 2000-09-30 03:35:29.515 274 15766.42 617.29 57566.23 88888.00 2000-09-30 03:35:30.515 274 15766.81 616.92 57565.86 88888.00 2000-09-30 03:35:31.515 274 15767.07 617.16 57566.47 88888.00 2000-09-30 03:35:32.515 274 15767.33 617.04 57566.35 88888.00 2000-09-30 03:35:33.515 274 15767.59 617.91 57565.62 88888.00 2000-09-30 03:35:34.515 274 15766.81 617.54 57565.74 88888.00 2000-09-30 03:35:35.515 274 15767.98 617.66 57566.23 88888.00 2000-09-30 03:35:36.515 274 15767.59 617.16 57566.11 88888.00 2000-09-30 03:35:37.515 274 15767.46 616.79 57565.86 88888.00 2000-09-30 03:35:38.515 274 15768.11 617.04 57566.23 88888.00 2000-09-30 03:35:39.515 274 15768.37 617.54 57566.23 88888.00 2000-09-30 03:35:40.515 274 15767.85 616.92 57566.11 88888.00 2000-09-30 03:35:41.515 274 15767.85 617.78 57566.23 88888.00 2000-09-30 03:35:42.515 274 15767.98 617.16 57566.11 88888.00 2000-09-30 03:35:43.515 274 15768.50 618.03 57566.84 88888.00 2000-09-30 03:35:44.515 274 15769.02 617.78 57566.59 88888.00 2000-09-30 03:35:45.515 274 15769.15 617.66 57565.98 88888.00 2000-09-30 03:35:46.515 274 15768.50 617.16 57566.96 88888.00 2000-09-30 03:35:47.515 274 15769.54 617.41 57566.71 88888.00 2000-09-30 03:35:48.515 274 15769.41 617.54 57566.23 88888.00 2000-09-30 03:35:49.515 274 15769.54 617.78 57566.71 88888.00 2000-09-30 03:35:50.515 274 15769.93 617.16 57566.47 88888.00 2000-09-30 03:35:51.515 274 15769.80 617.41 57566.47 88888.00 2000-09-30 03:35:52.515 274 15770.32 617.41 57566.35 88888.00 2000-09-30 03:35:53.515 274 15770.06 617.29 57566.59 88888.00 2000-09-30 03:35:54.515 274 15770.32 617.29 57566.84 88888.00 2000-09-30 03:35:55.515 274 15770.97 617.78 57566.59 88888.00 2000-09-30 03:35:56.515 274 15770.71 617.66 57566.35 88888.00 2000-09-30 03:35:57.515 274 15770.45 617.04 57567.08 88888.00 2000-09-30 03:35:58.515 274 15770.97 616.92 57566.59 88888.00 2000-09-30 03:35:59.515 274 15770.32 618.28 57567.21 88888.00 2000-09-30 03:36:00.515 274 15771.49 617.91 57567.21 88888.00 2000-09-30 03:36:01.515 274 15770.71 618.15 57567.21 88888.00 2000-09-30 03:36:02.515 274 15771.10 618.15 57567.33 88888.00 2000-09-30 03:36:03.515 274 15771.88 618.53 57567.21 88888.00 2000-09-30 03:36:04.515 274 15771.49 618.77 57567.45 88888.00 2000-09-30 03:36:05.515 274 15771.36 618.15 57566.59 88888.00 2000-09-30 03:36:06.515 274 15770.71 618.15 57567.33 88888.00 2000-09-30 03:36:07.515 274 15771.49 618.15 57567.57 88888.00 2000-09-30 03:36:08.515 274 15771.23 617.91 57566.96 88888.00 2000-09-30 03:36:09.515 274 15771.49 618.53 57567.57 88888.00 2000-09-30 03:36:10.515 274 15770.84 618.15 57567.33 88888.00 2000-09-30 03:36:11.515 274 15770.71 618.40 57566.84 88888.00 2000-09-30 03:36:12.515 274 15770.97 618.28 57566.71 88888.00 2000-09-30 03:36:13.515 274 15771.36 618.40 57566.71 88888.00 2000-09-30 03:36:14.515 274 15771.23 618.03 57567.21 88888.00 2000-09-30 03:36:15.515 274 15771.10 618.28 57567.45 88888.00 2000-09-30 03:36:16.515 274 15771.36 618.03 57566.96 88888.00 2000-09-30 03:36:17.515 274 15771.49 618.53 57567.08 88888.00 2000-09-30 03:36:18.515 274 15770.97 618.03 57566.71 88888.00 2000-09-30 03:36:19.515 274 15771.88 618.28 57567.57 88888.00 2000-09-30 03:36:20.515 274 15771.23 618.28 57567.57 88888.00 2000-09-30 03:36:21.515 274 15771.75 618.40 57566.59 88888.00 2000-09-30 03:36:22.515 274 15771.36 618.15 57566.84 88888.00 2000-09-30 03:36:23.515 274 15771.10 618.65 57566.96 88888.00 2000-09-30 03:36:24.515 274 15771.62 618.40 57567.45 88888.00 2000-09-30 03:36:25.515 274 15771.88 619.52 57566.23 88888.00 2000-09-30 03:36:26.515 274 15771.62 619.02 57567.21 88888.00 2000-09-30 03:36:27.515 274 15771.36 618.77 57566.11 88888.00 2000-09-30 03:36:28.515 274 15771.10 618.65 57566.84 88888.00 2000-09-30 03:36:29.515 274 15770.97 618.53 57566.71 88888.00 2000-09-30 03:36:30.515 274 15771.88 619.27 57566.35 88888.00 2000-09-30 03:36:31.515 274 15771.75 619.27 57566.96 88888.00 2000-09-30 03:36:32.515 274 15771.36 619.52 57565.86 88888.00 2000-09-30 03:36:33.515 274 15771.49 619.15 57566.11 88888.00 2000-09-30 03:36:34.515 274 15770.97 619.52 57566.59 88888.00 2000-09-30 03:36:35.515 274 15772.27 619.39 57566.35 88888.00 2000-09-30 03:36:36.515 274 15771.62 620.01 57565.86 88888.00 2000-09-30 03:36:37.515 274 15771.49 619.76 57567.08 88888.00 2000-09-30 03:36:38.515 274 15771.75 619.76 57566.71 88888.00 2000-09-30 03:36:39.515 274 15771.75 619.89 57566.59 88888.00 2000-09-30 03:36:40.515 274 15771.10 620.14 57566.11 88888.00 2000-09-30 03:36:41.515 274 15771.62 620.14 57566.23 88888.00 2000-09-30 03:36:42.515 274 15772.27 620.01 57566.59 88888.00 2000-09-30 03:36:43.515 274 15771.62 619.02 57566.23 88888.00 2000-09-30 03:36:44.515 274 15770.97 620.14 57566.71 88888.00 2000-09-30 03:36:45.515 274 15771.49 619.89 57565.98 88888.00 2000-09-30 03:36:46.515 274 15770.97 619.52 57566.47 88888.00 2000-09-30 03:36:47.515 274 15771.62 620.14 57566.59 88888.00 2000-09-30 03:36:48.515 274 15771.49 619.89 57566.35 88888.00 2000-09-30 03:36:49.515 274 15772.01 619.64 57566.71 88888.00 2000-09-30 03:36:50.515 274 15772.14 619.64 57566.47 88888.00 2000-09-30 03:36:51.515 274 15772.40 620.01 57566.23 88888.00 2000-09-30 03:36:52.515 274 15772.66 619.76 57565.98 88888.00 2000-09-30 03:36:53.515 274 15772.01 620.38 57565.98 88888.00 2000-09-30 03:36:54.515 274 15772.01 619.52 57566.23 88888.00 2000-09-30 03:36:55.515 274 15772.14 620.26 57566.35 88888.00 2000-09-30 03:36:56.515 274 15772.53 619.52 57566.47 88888.00 2000-09-30 03:36:57.515 274 15773.05 620.14 57566.35 88888.00 2000-09-30 03:36:58.515 274 15772.14 620.14 57565.86 88888.00 2000-09-30 03:36:59.515 274 15773.31 620.38 57566.47 88888.00 2000-09-30 03:37:00.515 274 15772.53 619.89 57566.71 88888.00 2000-09-30 03:37:01.515 274 15773.05 620.51 57566.84 88888.00 2000-09-30 03:37:02.515 274 15773.44 620.14 57566.59 88888.00 2000-09-30 03:37:03.515 274 15773.70 619.89 57566.35 88888.00 2000-09-30 03:37:04.515 274 15773.57 620.26 57565.62 88888.00 2000-09-30 03:37:05.515 274 15773.83 620.38 57566.47 88888.00 2000-09-30 03:37:06.515 274 15773.70 621.00 57566.47 88888.00 2000-09-30 03:37:07.515 274 15774.21 620.14 57566.59 88888.00 2000-09-30 03:37:08.515 274 15773.44 621.00 57566.71 88888.00 2000-09-30 03:37:09.515 274 15773.70 621.25 57565.86 88888.00 2000-09-30 03:37:10.515 274 15773.70 620.01 57566.59 88888.00 2000-09-30 03:37:11.515 274 15773.96 620.88 57566.84 88888.00 2000-09-30 03:37:12.515 274 15773.83 621.00 57566.84 88888.00 2000-09-30 03:37:13.515 274 15773.83 621.25 57566.47 88888.00 2000-09-30 03:37:14.515 274 15773.44 620.88 57566.71 88888.00 2000-09-30 03:37:15.515 274 15773.96 621.00 57566.47 88888.00 2000-09-30 03:37:16.515 274 15773.70 621.25 57566.59 88888.00 2000-09-30 03:37:17.515 274 15773.18 621.75 57566.47 88888.00 2000-09-30 03:37:18.515 274 15773.31 621.13 57565.74 88888.00 2000-09-30 03:37:19.515 274 15773.44 621.37 57566.35 88888.00 2000-09-30 03:37:20.515 274 15773.05 621.13 57566.71 88888.00 2000-09-30 03:37:21.515 274 15773.70 621.75 57566.35 88888.00 2000-09-30 03:37:22.515 274 15773.44 621.25 57566.23 88888.00 2000-09-30 03:37:23.515 274 15773.05 622.12 57566.11 88888.00 2000-09-30 03:37:24.515 274 15773.31 621.13 57566.35 88888.00 2000-09-30 03:37:25.515 274 15773.18 621.75 57566.23 88888.00 2000-09-30 03:37:26.515 274 15773.05 621.50 57566.35 88888.00 2000-09-30 03:37:27.515 274 15773.18 621.25 57565.74 88888.00 2000-09-30 03:37:28.515 274 15773.05 621.50 57565.74 88888.00 2000-09-30 03:37:29.515 274 15772.53 621.50 57565.98 88888.00 2000-09-30 03:37:30.515 274 15772.79 621.75 57566.96 88888.00 2000-09-30 03:37:31.515 274 15772.66 621.37 57566.35 88888.00 2000-09-30 03:37:32.515 274 15773.18 621.13 57566.71 88888.00 2000-09-30 03:37:33.515 274 15772.79 621.75 57565.98 88888.00 2000-09-30 03:37:34.515 274 15772.92 621.87 57566.35 88888.00 2000-09-30 03:37:35.515 274 15773.57 621.00 57565.74 88888.00 2000-09-30 03:37:36.515 274 15772.40 621.50 57565.98 88888.00 2000-09-30 03:37:37.515 274 15772.92 621.37 57566.47 88888.00 2000-09-30 03:37:38.515 274 15772.92 620.88 57566.11 88888.00 2000-09-30 03:37:39.515 274 15772.66 621.37 57566.35 88888.00 2000-09-30 03:37:40.515 274 15772.92 621.75 57566.23 88888.00 2000-09-30 03:37:41.515 274 15772.66 620.88 57566.23 88888.00 2000-09-30 03:37:42.515 274 15772.92 621.37 57565.62 88888.00 2000-09-30 03:37:43.515 274 15771.62 621.25 57566.11 88888.00 2000-09-30 03:37:44.515 274 15772.14 620.76 57565.86 88888.00 2000-09-30 03:37:45.515 274 15771.88 621.13 57565.62 88888.00 2000-09-30 03:37:46.515 274 15771.49 621.25 57565.86 88888.00 2000-09-30 03:37:47.515 274 15771.62 620.51 57565.98 88888.00 2000-09-30 03:37:48.515 274 15772.14 621.13 57565.37 88888.00 2000-09-30 03:37:49.515 274 15771.75 621.50 57565.86 88888.00 2000-09-30 03:37:50.515 274 15771.36 621.00 57565.62 88888.00 2000-09-30 03:37:51.515 274 15771.36 621.00 57565.49 88888.00 2000-09-30 03:37:52.515 274 15771.23 620.88 57565.37 88888.00 2000-09-30 03:37:53.515 274 15770.97 621.00 57565.25 88888.00 2000-09-30 03:37:54.515 274 15770.32 621.00 57565.25 88888.00 2000-09-30 03:37:55.515 274 15770.58 621.25 57565.49 88888.00 2000-09-30 03:37:56.515 274 15769.67 621.13 57565.25 88888.00 2000-09-30 03:37:57.515 274 15769.93 621.37 57565.49 88888.00 2000-09-30 03:37:58.515 274 15769.41 621.25 57565.49 88888.00 2000-09-30 03:37:59.515 274 15769.93 620.38 57565.62 88888.00 2000-09-30 03:38:00.515 274 15769.02 620.76 57565.49 88888.00 2000-09-30 03:38:01.515 274 15767.98 620.76 57565.25 88888.00 2000-09-30 03:38:02.515 274 15768.37 620.51 57564.64 88888.00 2000-09-30 03:38:03.515 274 15767.85 620.76 57565.00 88888.00 2000-09-30 03:38:04.515 274 15767.72 620.76 57564.27 88888.00 2000-09-30 03:38:05.515 274 15767.72 620.76 57564.88 88888.00 2000-09-30 03:38:06.515 274 15767.72 620.63 57564.76 88888.00 2000-09-30 03:38:07.515 274 15766.68 621.00 57564.76 88888.00 2000-09-30 03:38:08.515 274 15767.20 620.76 57564.64 88888.00 2000-09-30 03:38:09.515 274 15765.77 621.00 57564.39 88888.00 2000-09-30 03:38:10.515 274 15766.94 621.87 57564.64 88888.00 2000-09-30 03:38:11.515 274 15765.90 621.37 57564.27 88888.00 2000-09-30 03:38:12.515 274 15765.25 621.87 57564.76 88888.00 2000-09-30 03:38:13.515 274 15765.51 621.50 57564.15 88888.00 2000-09-30 03:38:14.515 274 15765.51 620.76 57564.39 88888.00 2000-09-30 03:38:15.515 274 15765.51 621.62 57564.27 88888.00 2000-09-30 03:38:16.515 274 15764.34 622.61 57564.03 88888.00 2000-09-30 03:38:17.515 274 15764.60 621.87 57564.39 88888.00 2000-09-30 03:38:18.515 274 15764.86 622.61 57564.15 88888.00 2000-09-30 03:38:19.515 274 15764.60 621.99 57565.37 88888.00 2000-09-30 03:38:20.515 274 15763.56 621.37 57564.03 88888.00 2000-09-30 03:38:21.515 274 15763.56 621.62 57564.03 88888.00 2000-09-30 03:38:22.515 274 15763.69 621.87 57564.15 88888.00 2000-09-30 03:38:23.515 274 15763.82 621.99 57564.39 88888.00 2000-09-30 03:38:24.515 274 15763.69 622.24 57564.27 88888.00 2000-09-30 03:38:25.515 274 15763.56 622.74 57564.27 88888.00 2000-09-30 03:38:26.515 274 15763.04 622.61 57564.52 88888.00 2000-09-30 03:38:27.515 274 15763.30 622.86 57564.03 88888.00 2000-09-30 03:38:28.515 274 15763.69 622.49 57564.15 88888.00 2000-09-30 03:38:29.515 274 15763.43 622.86 57564.15 88888.00 2000-09-30 03:38:30.515 274 15763.56 623.60 57564.76 88888.00 2000-09-30 03:38:31.515 274 15763.17 622.61 57563.78 88888.00 2000-09-30 03:38:32.515 274 15763.17 623.23 57563.90 88888.00 2000-09-30 03:38:33.515 274 15764.08 623.85 57564.03 88888.00 2000-09-30 03:38:34.515 274 15763.17 623.60 57564.52 88888.00 2000-09-30 03:38:35.515 274 15764.21 623.85 57563.66 88888.00 2000-09-30 03:38:36.515 274 15763.95 623.48 57564.39 88888.00 2000-09-30 03:38:37.515 274 15764.08 623.85 57565.00 88888.00 2000-09-30 03:38:38.515 274 15764.47 623.98 57564.39 88888.00 2000-09-30 03:38:39.515 274 15764.73 624.59 57565.00 88888.00 2000-09-30 03:38:40.515 274 15764.34 623.73 57564.39 88888.00 2000-09-30 03:38:41.515 274 15764.86 624.84 57565.37 88888.00 2000-09-30 03:38:42.515 274 15764.86 624.35 57564.88 88888.00 2000-09-30 03:38:43.515 274 15764.99 624.72 57565.74 88888.00 2000-09-30 03:38:44.515 274 15765.12 624.47 57565.12 88888.00 2000-09-30 03:38:45.515 274 15765.51 624.59 57565.37 88888.00 2000-09-30 03:38:46.515 274 15765.12 625.34 57565.74 88888.00 2000-09-30 03:38:47.515 274 15765.51 625.83 57565.74 88888.00 2000-09-30 03:38:48.515 274 15765.38 625.96 57565.62 88888.00 2000-09-30 03:38:49.515 274 15766.16 625.21 57565.86 88888.00 2000-09-30 03:38:50.515 274 15766.03 625.71 57565.37 88888.00 2000-09-30 03:38:51.515 274 15765.90 626.33 57565.86 88888.00 2000-09-30 03:38:52.515 274 15765.64 626.08 57566.47 88888.00 2000-09-30 03:38:53.515 274 15766.16 625.96 57566.23 88888.00 2000-09-30 03:38:54.515 274 15766.16 626.70 57566.59 88888.00 2000-09-30 03:38:55.515 274 15766.55 626.82 57566.47 88888.00 2000-09-30 03:38:56.515 274 15766.16 626.82 57566.47 88888.00 2000-09-30 03:38:57.515 274 15766.42 626.95 57567.08 88888.00 2000-09-30 03:38:58.515 274 15766.03 626.95 57567.08 88888.00 2000-09-30 03:38:59.515 274 15766.68 627.20 57566.71 88888.00 2000-09-30 03:39:00.515 274 15767.07 627.32 57567.33 88888.00 2000-09-30 03:39:01.515 274 15766.68 628.19 57566.71 88888.00 2000-09-30 03:39:02.515 274 15766.42 627.44 57567.45 88888.00 2000-09-30 03:39:03.515 274 15766.81 627.32 57566.35 88888.00 2000-09-30 03:39:04.515 274 15766.42 627.81 57566.84 88888.00 2000-09-30 03:39:05.515 274 15767.46 627.69 57567.45 88888.00 2000-09-30 03:39:06.515 274 15767.46 627.94 57567.08 88888.00 2000-09-30 03:39:07.515 274 15767.20 628.06 57567.70 88888.00 2000-09-30 03:39:08.515 274 15767.59 628.31 57567.94 88888.00 2000-09-30 03:39:09.515 274 15768.50 628.19 57567.45 88888.00 2000-09-30 03:39:10.515 274 15767.85 628.19 57567.70 88888.00 2000-09-30 03:39:11.515 274 15767.98 628.68 57568.30 88888.00 2000-09-30 03:39:12.515 274 15768.50 629.30 57568.43 88888.00 2000-09-30 03:39:13.515 274 15768.50 628.19 57568.06 88888.00 2000-09-30 03:39:14.515 274 15768.63 628.93 57567.94 88888.00 2000-09-30 03:39:15.515 274 15769.02 629.30 57568.30 88888.00 2000-09-30 03:39:16.515 274 15769.15 629.05 57568.55 88888.00 2000-09-30 03:39:17.515 274 15769.15 629.30 57568.43 88888.00 2000-09-30 03:39:18.515 274 15769.80 629.80 57568.79 88888.00 2000-09-30 03:39:19.515 274 15768.89 629.67 57568.55 88888.00 2000-09-30 03:39:20.515 274 15769.67 629.67 57568.92 88888.00 2000-09-30 03:39:21.515 274 15770.32 630.54 57568.67 88888.00 2000-09-30 03:39:22.515 274 15770.45 630.66 57568.55 88888.00 2000-09-30 03:39:23.515 274 15770.97 629.80 57569.04 88888.00 2000-09-30 03:39:24.515 274 15770.97 630.91 57569.16 88888.00 2000-09-30 03:39:25.515 274 15770.97 631.04 57568.55 88888.00 2000-09-30 03:39:26.515 274 15770.97 631.41 57568.92 88888.00 2000-09-30 03:39:27.515 274 15770.19 631.16 57569.77 88888.00 2000-09-30 03:39:28.515 274 15771.36 630.91 57568.67 88888.00 2000-09-30 03:39:29.515 274 15771.36 631.65 57569.53 88888.00 2000-09-30 03:39:30.515 274 15771.62 631.90 57569.41 88888.00 2000-09-30 03:39:31.515 274 15771.88 631.65 57569.53 88888.00 2000-09-30 03:39:32.515 274 15772.27 631.90 57569.89 88888.00 2000-09-30 03:39:33.515 274 15771.88 632.03 57569.65 88888.00 2000-09-30 03:39:34.515 274 15772.01 631.53 57569.53 88888.00 2000-09-30 03:39:35.515 274 15772.14 632.52 57569.65 88888.00 2000-09-30 03:39:36.515 274 15773.31 632.27 57569.89 88888.00 2000-09-30 03:39:37.515 274 15772.27 631.65 57569.65 88888.00 2000-09-30 03:39:38.515 274 15772.27 632.65 57570.02 88888.00 2000-09-30 03:39:39.515 274 15773.05 632.40 57570.26 88888.00 2000-09-30 03:39:40.515 274 15773.44 632.40 57570.38 88888.00 2000-09-30 03:39:41.515 274 15772.92 632.27 57570.51 88888.00 2000-09-30 03:39:42.515 274 15773.44 632.65 57570.14 88888.00 2000-09-30 03:39:43.515 274 15773.57 633.39 57571.24 88888.00 2000-09-30 03:39:44.515 274 15774.34 633.14 57570.14 88888.00 2000-09-30 03:39:45.515 274 15773.83 633.14 57570.51 88888.00 2000-09-30 03:39:46.515 274 15774.47 633.02 57570.26 88888.00 2000-09-30 03:39:47.515 274 15774.21 633.14 57570.51 88888.00 2000-09-30 03:39:48.515 274 15774.60 632.89 57570.26 88888.00 2000-09-30 03:39:49.515 274 15774.99 632.65 57569.77 88888.00 2000-09-30 03:39:50.515 274 15774.47 633.76 57570.88 88888.00 2000-09-30 03:39:51.515 274 15774.73 633.64 57570.63 88888.00 2000-09-30 03:39:52.515 274 15774.86 633.51 57570.38 88888.00 2000-09-30 03:39:53.515 274 15775.12 633.76 57570.02 88888.00 2000-09-30 03:39:54.515 274 15774.86 634.38 57570.26 88888.00 2000-09-30 03:39:55.515 274 15775.90 634.26 57570.02 88888.00 2000-09-30 03:39:56.515 274 15776.03 633.88 57570.51 88888.00 2000-09-30 03:39:57.515 274 15775.64 633.64 57570.63 88888.00 2000-09-30 03:39:58.515 274 15776.16 634.75 57570.38 88888.00 2000-09-30 03:39:59.515 274 15776.94 634.26 57570.51 88888.00 2000-09-30 03:40:00.515 274 15776.29 634.75 57569.89 88888.00 2000-09-30 03:40:01.515 274 15776.29 634.38 57570.14 88888.00 2000-09-30 03:40:02.515 274 15775.90 634.63 57569.65 88888.00 2000-09-30 03:40:03.515 274 15776.68 634.87 57569.89 88888.00 2000-09-30 03:40:04.515 274 15776.55 634.75 57570.51 88888.00 2000-09-30 03:40:05.515 274 15777.33 635.25 57570.63 88888.00 2000-09-30 03:40:06.515 274 15776.68 635.00 57570.63 88888.00 2000-09-30 03:40:07.515 274 15777.33 635.00 57569.65 88888.00 2000-09-30 03:40:08.515 274 15778.24 635.12 57569.53 88888.00 2000-09-30 03:40:09.515 274 15778.76 635.37 57569.65 88888.00 2000-09-30 03:40:10.515 274 15778.63 634.75 57570.75 88888.00 2000-09-30 03:40:11.515 274 15778.37 634.87 57570.14 88888.00 2000-09-30 03:40:12.515 274 15778.63 635.37 57570.38 88888.00 2000-09-30 03:40:13.515 274 15778.11 635.87 57569.89 88888.00 2000-09-30 03:40:14.515 274 15779.15 635.25 57569.77 88888.00 2000-09-30 03:40:15.515 274 15779.54 635.74 57570.38 88888.00 2000-09-30 03:40:16.515 274 15779.15 635.49 57570.75 88888.00 2000-09-30 03:40:17.515 274 15779.54 635.74 57569.89 88888.00 2000-09-30 03:40:18.515 274 15780.45 635.37 57570.02 88888.00 2000-09-30 03:40:19.515 274 15779.28 636.11 57570.63 88888.00 2000-09-30 03:40:20.515 274 15779.80 635.25 57570.38 88888.00 2000-09-30 03:40:21.515 274 15781.23 635.25 57569.89 88888.00 2000-09-30 03:40:22.515 274 15781.10 635.74 57570.14 88888.00 2000-09-30 03:40:23.515 274 15780.97 635.37 57570.02 88888.00 2000-09-30 03:40:24.515 274 15781.75 635.74 57569.29 88888.00 2000-09-30 03:40:25.515 274 15781.49 635.62 57570.26 88888.00 2000-09-30 03:40:26.515 274 15782.40 635.74 57569.53 88888.00 2000-09-30 03:40:27.515 274 15781.49 635.74 57570.26 88888.00 2000-09-30 03:40:28.515 274 15782.53 635.62 57570.14 88888.00 2000-09-30 03:40:29.515 274 15783.31 636.11 57570.75 88888.00 2000-09-30 03:40:30.515 274 15782.66 636.48 57569.89 88888.00 2000-09-30 03:40:31.515 274 15782.92 635.62 57570.51 88888.00 2000-09-30 03:40:32.515 274 15783.31 636.36 57569.41 88888.00 2000-09-30 03:40:33.515 274 15783.83 636.24 57569.29 88888.00 2000-09-30 03:40:34.515 274 15783.57 635.87 57569.41 88888.00 2000-09-30 03:40:35.515 274 15783.96 635.37 57570.02 88888.00 2000-09-30 03:40:36.515 274 15783.70 636.36 57569.89 88888.00 2000-09-30 03:40:37.515 274 15783.83 636.11 57569.65 88888.00 2000-09-30 03:40:38.515 274 15783.83 636.73 57569.77 88888.00 2000-09-30 03:40:39.515 274 15784.48 636.86 57569.89 88888.00 2000-09-30 03:40:40.515 274 15784.74 636.36 57569.89 88888.00 2000-09-30 03:40:41.515 274 15784.74 635.74 57570.02 88888.00 2000-09-30 03:40:42.515 274 15784.35 636.73 57570.26 88888.00 2000-09-30 03:40:43.515 274 15785.26 636.61 57569.65 88888.00 2000-09-30 03:40:44.515 274 15785.39 636.86 57568.92 88888.00 2000-09-30 03:40:45.515 274 15785.26 637.10 57569.53 88888.00 2000-09-30 03:40:46.515 274 15785.13 637.35 57569.65 88888.00 2000-09-30 03:40:47.515 274 15785.39 637.35 57569.77 88888.00 2000-09-30 03:40:48.515 274 15785.91 637.85 57569.41 88888.00 2000-09-30 03:40:49.515 274 15785.39 636.98 57569.16 88888.00 2000-09-30 03:40:50.515 274 15785.78 637.23 57569.65 88888.00 2000-09-30 03:40:51.515 274 15786.30 637.23 57569.04 88888.00 2000-09-30 03:40:52.515 274 15786.69 636.98 57569.41 88888.00 2000-09-30 03:40:53.515 274 15786.95 637.23 57569.41 88888.00 2000-09-30 03:40:54.515 274 15787.21 637.97 57569.29 88888.00 2000-09-30 03:40:55.515 274 15787.47 637.60 57570.02 88888.00 2000-09-30 03:40:56.515 274 15786.82 637.60 57570.02 88888.00 2000-09-30 03:40:57.515 274 15786.82 637.72 57569.41 88888.00 2000-09-30 03:40:58.515 274 15787.34 637.48 57569.41 88888.00 2000-09-30 03:40:59.515 274 15787.08 637.97 57569.53 88888.00 2000-09-30 03:41:00.515 274 15788.12 637.35 57569.89 88888.00 2000-09-30 03:41:01.515 274 15787.60 636.86 57570.14 88888.00 2000-09-30 03:41:02.515 274 15788.38 638.09 57569.29 88888.00 2000-09-30 03:41:03.515 274 15788.25 637.23 57569.53 88888.00 2000-09-30 03:41:04.515 274 15787.86 637.60 57569.77 88888.00 2000-09-30 03:41:05.515 274 15787.60 637.85 57569.65 88888.00 2000-09-30 03:41:06.515 274 15788.12 636.86 57569.77 88888.00 2000-09-30 03:41:07.515 274 15788.77 637.48 57569.53 88888.00 2000-09-30 03:41:08.515 274 15787.86 637.72 57569.29 88888.00 2000-09-30 03:41:09.515 274 15788.64 637.48 57569.65 88888.00 2000-09-30 03:41:10.515 274 15788.25 636.98 57569.77 88888.00 2000-09-30 03:41:11.515 274 15789.03 637.35 57569.53 88888.00 2000-09-30 03:41:12.515 274 15789.29 637.48 57569.53 88888.00 2000-09-30 03:41:13.515 274 15788.38 637.23 57569.41 88888.00 2000-09-30 03:41:14.515 274 15788.90 637.72 57569.16 88888.00 2000-09-30 03:41:15.515 274 15789.03 637.72 57570.02 88888.00 2000-09-30 03:41:16.515 274 15789.42 637.85 57569.53 88888.00 2000-09-30 03:41:17.515 274 15789.68 636.98 57569.65 88888.00 2000-09-30 03:41:18.515 274 15790.07 637.60 57569.16 88888.00 2000-09-30 03:41:19.515 274 15789.68 637.23 57569.16 88888.00 2000-09-30 03:41:20.515 274 15790.07 637.97 57569.53 88888.00 2000-09-30 03:41:21.515 274 15790.46 637.48 57569.41 88888.00 2000-09-30 03:41:22.515 274 15789.68 637.35 57569.77 88888.00 2000-09-30 03:41:23.515 274 15789.81 637.85 57569.89 88888.00 2000-09-30 03:41:24.515 274 15791.11 637.60 57569.41 88888.00 2000-09-30 03:41:25.515 274 15790.72 637.48 57569.41 88888.00 2000-09-30 03:41:26.515 274 15791.88 637.10 57570.38 88888.00 2000-09-30 03:41:27.515 274 15790.72 638.09 57569.29 88888.00 2000-09-30 03:41:28.515 274 15791.62 638.22 57570.14 88888.00 2000-09-30 03:41:29.515 274 15791.24 638.09 57569.53 88888.00 2000-09-30 03:41:30.515 274 15791.24 637.35 57569.65 88888.00 2000-09-30 03:41:31.515 274 15792.02 637.10 57569.77 88888.00 2000-09-30 03:41:32.515 274 15792.02 637.23 57569.65 88888.00 2000-09-30 03:41:33.515 274 15792.67 637.85 57569.53 88888.00 2000-09-30 03:41:34.515 274 15792.67 637.23 57569.53 88888.00 2000-09-30 03:41:35.515 274 15793.05 636.86 57568.92 88888.00 2000-09-30 03:41:36.515 274 15792.67 636.73 57569.65 88888.00 2000-09-30 03:41:37.515 274 15793.18 636.73 57569.65 88888.00 2000-09-30 03:41:38.515 274 15793.05 636.73 57569.41 88888.00 2000-09-30 03:41:39.515 274 15792.79 637.10 57569.53 88888.00 2000-09-30 03:41:40.515 274 15793.83 637.10 57569.77 88888.00 2000-09-30 03:41:41.515 274 15793.18 636.61 57570.14 88888.00 2000-09-30 03:41:42.515 274 15793.31 637.85 57569.77 88888.00 2000-09-30 03:41:43.515 274 15793.44 636.86 57569.77 88888.00 2000-09-30 03:41:44.515 274 15793.31 637.23 57569.89 88888.00 2000-09-30 03:41:45.515 274 15793.31 636.73 57569.65 88888.00 2000-09-30 03:41:46.515 274 15792.92 636.61 57569.29 88888.00 2000-09-30 03:41:47.515 274 15792.67 636.61 57569.16 88888.00 2000-09-30 03:41:48.515 274 15793.44 636.36 57569.53 88888.00 2000-09-30 03:41:49.515 274 15793.57 636.61 57570.02 88888.00 2000-09-30 03:41:50.515 274 15793.18 636.48 57568.79 88888.00 2000-09-30 03:41:51.515 274 15793.96 636.61 57569.89 88888.00 2000-09-30 03:41:52.515 274 15792.92 637.10 57569.41 88888.00 2000-09-30 03:41:53.515 274 15793.44 636.24 57569.77 88888.00 2000-09-30 03:41:54.515 274 15793.31 636.36 57569.29 88888.00 2000-09-30 03:41:55.515 274 15792.92 635.74 57570.51 88888.00 2000-09-30 03:41:56.515 274 15793.44 636.11 57569.65 88888.00 2000-09-30 03:41:57.515 274 15792.92 636.73 57569.41 88888.00 2000-09-30 03:41:58.515 274 15793.05 636.36 57569.65 88888.00 2000-09-30 03:41:59.515 274 15792.28 636.73 57569.53 88888.00 2000-09-30 03:42:00.515 274 15792.41 636.36 57569.41 88888.00 2000-09-30 03:42:01.515 274 15792.54 636.11 57568.92 88888.00 2000-09-30 03:42:02.515 274 15793.18 635.62 57569.53 88888.00 2000-09-30 03:42:03.515 274 15792.79 635.74 57569.65 88888.00 2000-09-30 03:42:04.515 274 15793.05 635.74 57568.79 88888.00 2000-09-30 03:42:05.515 274 15792.54 635.99 57569.04 88888.00 2000-09-30 03:42:06.515 274 15792.41 636.48 57568.55 88888.00 2000-09-30 03:42:07.515 274 15792.28 635.12 57569.16 88888.00 2000-09-30 03:42:08.515 274 15792.28 635.74 57569.89 88888.00 2000-09-30 03:42:09.515 274 15791.75 635.25 57569.41 88888.00 2000-09-30 03:42:10.515 274 15791.62 635.62 57568.43 88888.00 2000-09-30 03:42:11.515 274 15792.02 635.25 57569.41 88888.00 2000-09-30 03:42:12.515 274 15792.41 635.49 57568.67 88888.00 2000-09-30 03:42:13.515 274 15793.18 635.62 57569.04 88888.00 2000-09-30 03:42:14.515 274 15791.88 635.99 57569.04 88888.00 2000-09-30 03:42:15.515 274 15792.02 635.12 57568.79 88888.00 2000-09-30 03:42:16.515 274 15792.28 635.12 57569.41 88888.00 2000-09-30 03:42:17.515 274 15791.50 634.63 57569.04 88888.00 2000-09-30 03:42:18.515 274 15791.24 634.87 57568.92 88888.00 2000-09-30 03:42:19.515 274 15791.24 634.50 57568.43 88888.00 2000-09-30 03:42:20.515 274 15791.24 635.00 57568.30 88888.00 2000-09-30 03:42:21.515 274 15791.37 635.37 57569.16 88888.00 2000-09-30 03:42:22.515 274 15790.98 634.75 57568.67 88888.00 2000-09-30 03:42:23.515 274 15792.15 635.00 57568.92 88888.00 2000-09-30 03:42:24.515 274 15791.50 635.49 57569.29 88888.00 2000-09-30 03:42:25.515 274 15791.24 634.50 57568.92 88888.00 2000-09-30 03:42:26.515 274 15791.24 635.37 57568.55 88888.00 2000-09-30 03:42:27.515 274 15791.50 634.75 57568.92 88888.00 2000-09-30 03:42:28.515 274 15790.85 634.87 57568.30 88888.00 2000-09-30 03:42:29.515 274 15790.85 634.87 57569.04 88888.00 2000-09-30 03:42:30.515 274 15791.11 635.12 57568.43 88888.00 2000-09-30 03:42:31.515 274 15790.72 635.00 57568.79 88888.00 2000-09-30 03:42:32.515 274 15790.72 634.63 57568.55 88888.00 2000-09-30 03:42:33.515 274 15790.20 634.63 57568.06 88888.00 2000-09-30 03:42:34.515 274 15790.20 634.87 57569.16 88888.00 2000-09-30 03:42:35.515 274 15790.59 634.63 57568.06 88888.00 2000-09-30 03:42:36.515 274 15790.85 634.50 57568.30 88888.00 2000-09-30 03:42:37.515 274 15790.72 634.87 57568.30 88888.00 2000-09-30 03:42:38.515 274 15790.46 634.63 57568.30 88888.00 2000-09-30 03:42:39.515 274 15789.55 634.26 57568.43 88888.00 2000-09-30 03:42:40.515 274 15790.85 634.87 57568.30 88888.00 2000-09-30 03:42:41.515 274 15790.59 634.63 57567.57 88888.00 2000-09-30 03:42:42.515 274 15790.72 634.75 57567.82 88888.00 2000-09-30 03:42:43.515 274 15790.07 634.63 57568.43 88888.00 2000-09-30 03:42:44.515 274 15790.72 635.25 57568.92 88888.00 2000-09-30 03:42:45.515 274 15790.07 634.38 57568.18 88888.00 2000-09-30 03:42:46.515 274 15790.72 634.87 57567.57 88888.00 2000-09-30 03:42:47.515 274 15790.20 634.63 57567.94 88888.00 2000-09-30 03:42:48.515 274 15790.72 634.38 57567.82 88888.00 2000-09-30 03:42:49.515 274 15790.46 633.88 57568.18 88888.00 2000-09-30 03:42:50.515 274 15790.07 635.00 57567.08 88888.00 2000-09-30 03:42:51.515 274 15789.68 634.13 57567.57 88888.00 2000-09-30 03:42:52.515 274 15789.68 634.50 57567.82 88888.00 2000-09-30 03:42:53.515 274 15790.46 634.13 57567.57 88888.00 2000-09-30 03:42:54.515 274 15789.55 633.88 57567.82 88888.00 2000-09-30 03:42:55.515 274 15789.55 634.26 57567.45 88888.00 2000-09-30 03:42:56.515 274 15789.55 633.51 57567.82 88888.00 2000-09-30 03:42:57.515 274 15790.59 633.88 57567.57 88888.00 2000-09-30 03:42:58.515 274 15789.16 634.26 57567.33 88888.00 2000-09-30 03:42:59.515 274 15789.81 633.39 57567.70 88888.00 2000-09-30 03:43:00.515 274 15789.42 633.39 57568.06 88888.00 2000-09-30 03:43:01.515 274 15788.77 633.39 57567.70 88888.00 2000-09-30 03:43:02.515 274 15789.03 633.64 57567.94 88888.00 2000-09-30 03:43:03.515 274 15788.25 634.13 57567.70 88888.00 2000-09-30 03:43:04.515 274 15788.90 634.01 57567.70 88888.00 2000-09-30 03:43:05.515 274 15787.99 633.39 57567.82 88888.00 2000-09-30 03:43:06.515 274 15787.47 633.02 57567.33 88888.00 2000-09-30 03:43:07.515 274 15787.73 633.02 57567.33 88888.00 2000-09-30 03:43:08.515 274 15787.99 632.65 57567.45 88888.00 2000-09-30 03:43:09.515 274 15786.95 633.14 57566.84 88888.00 2000-09-30 03:43:10.515 274 15787.21 632.65 57567.33 88888.00 2000-09-30 03:43:11.515 274 15786.30 632.03 57566.84 88888.00 2000-09-30 03:43:12.515 274 15786.56 632.40 57567.21 88888.00 2000-09-30 03:43:13.515 274 15787.08 632.03 57567.57 88888.00 2000-09-30 03:43:14.515 274 15786.30 631.90 57566.84 88888.00 2000-09-30 03:43:15.515 274 15786.04 632.77 57566.35 88888.00 2000-09-30 03:43:16.515 274 15785.52 632.27 57566.47 88888.00 2000-09-30 03:43:17.515 274 15785.39 632.52 57566.23 88888.00 2000-09-30 03:43:18.515 274 15785.52 632.52 57566.84 88888.00 2000-09-30 03:43:19.515 274 15784.74 632.03 57566.71 88888.00 2000-09-30 03:43:20.515 274 15785.13 631.53 57566.23 88888.00 2000-09-30 03:43:21.515 274 15783.83 631.16 57566.23 88888.00 2000-09-30 03:43:22.515 274 15785.00 631.78 57565.12 88888.00 2000-09-30 03:43:23.515 274 15783.96 631.16 57565.74 88888.00 2000-09-30 03:43:24.515 274 15784.35 631.16 57565.86 88888.00 2000-09-30 03:43:25.515 274 15783.96 631.65 57565.98 88888.00 2000-09-30 03:43:26.515 274 15783.57 631.78 57565.98 88888.00 2000-09-30 03:43:27.515 274 15783.31 631.16 57565.62 88888.00 2000-09-30 03:43:28.515 274 15783.96 631.90 57565.12 88888.00 2000-09-30 03:43:29.515 274 15783.05 632.27 57564.64 88888.00 2000-09-30 03:43:30.515 274 15783.31 632.03 57565.49 88888.00 2000-09-30 03:43:31.515 274 15783.18 632.15 57565.49 88888.00 2000-09-30 03:43:32.515 274 15783.05 631.65 57564.52 88888.00 2000-09-30 03:43:33.515 274 15782.53 632.40 57565.25 88888.00 2000-09-30 03:43:34.515 274 15782.40 632.03 57565.00 88888.00 2000-09-30 03:43:35.515 274 15782.66 631.90 57565.37 88888.00 2000-09-30 03:43:36.515 274 15782.14 631.41 57564.76 88888.00 2000-09-30 03:43:37.515 274 15782.14 631.53 57565.12 88888.00 2000-09-30 03:43:38.515 274 15782.79 631.28 57564.88 88888.00 2000-09-30 03:43:39.515 274 15781.88 632.27 57564.88 88888.00 2000-09-30 03:43:40.515 274 15782.01 631.90 57563.66 88888.00 2000-09-30 03:43:41.515 274 15782.53 631.90 57565.12 88888.00 2000-09-30 03:43:42.515 274 15781.75 631.65 57565.74 88888.00 2000-09-30 03:43:43.515 274 15782.53 631.28 57564.88 88888.00 2000-09-30 03:43:44.515 274 15782.27 631.53 57564.76 88888.00 2000-09-30 03:43:45.515 274 15781.49 631.16 57564.27 88888.00 2000-09-30 03:43:46.515 274 15782.79 631.78 57565.00 88888.00 2000-09-30 03:43:47.515 274 15782.79 631.53 57564.27 88888.00 2000-09-30 03:43:48.515 274 15782.14 631.28 57564.88 88888.00 2000-09-30 03:43:49.515 274 15782.01 631.28 57564.15 88888.00 2000-09-30 03:43:50.515 274 15782.79 631.04 57563.90 88888.00 2000-09-30 03:43:51.515 274 15782.01 631.78 57564.15 88888.00 2000-09-30 03:43:52.515 274 15782.01 631.65 57564.76 88888.00 2000-09-30 03:43:53.515 274 15782.79 631.41 57563.17 88888.00 2000-09-30 03:43:54.515 274 15782.53 631.28 57564.03 88888.00 2000-09-30 03:43:55.515 274 15782.92 631.65 57563.90 88888.00 2000-09-30 03:43:56.515 274 15783.31 631.28 57563.78 88888.00 2000-09-30 03:43:57.515 274 15781.88 631.53 57563.54 88888.00 2000-09-30 03:43:58.515 274 15783.05 631.04 57564.03 88888.00 2000-09-30 03:43:59.515 274 15782.53 631.04 57564.27 88888.00 2000-09-30 03:44:00.515 274 15783.18 631.53 57564.64 88888.00 2000-09-30 03:44:01.515 274 15782.66 631.90 57564.03 88888.00 2000-09-30 03:44:02.515 274 15782.53 632.03 57565.00 88888.00 2000-09-30 03:44:03.515 274 15783.18 631.78 57564.03 88888.00 2000-09-30 03:44:04.515 274 15783.18 631.16 57564.15 88888.00 2000-09-30 03:44:05.515 274 15783.44 632.03 57563.78 88888.00 2000-09-30 03:44:06.515 274 15783.83 631.04 57564.03 88888.00 2000-09-30 03:44:07.515 274 15783.18 632.15 57563.66 88888.00 2000-09-30 03:44:08.515 274 15784.22 632.15 57564.88 88888.00 2000-09-30 03:44:09.515 274 15783.70 632.03 57563.29 88888.00 2000-09-30 03:44:10.515 274 15783.70 632.15 57563.78 88888.00 2000-09-30 03:44:11.515 274 15784.48 632.03 57564.15 88888.00 2000-09-30 03:44:12.515 274 15784.22 631.90 57563.54 88888.00 2000-09-30 03:44:13.515 274 15784.22 631.78 57564.15 88888.00 2000-09-30 03:44:14.515 274 15784.22 632.03 57564.03 88888.00 2000-09-30 03:44:15.515 274 15785.39 631.90 57564.03 88888.00 2000-09-30 03:44:16.515 274 15785.13 631.90 57564.39 88888.00 2000-09-30 03:44:17.515 274 15785.65 632.15 57564.03 88888.00 2000-09-30 03:44:18.515 274 15785.52 632.03 57564.64 88888.00 2000-09-30 03:44:19.515 274 15786.56 632.52 57564.64 88888.00 2000-09-30 03:44:20.515 274 15786.43 632.15 57564.64 88888.00 2000-09-30 03:44:21.515 274 15787.08 632.27 57564.39 88888.00 2000-09-30 03:44:22.515 274 15786.43 632.27 57564.52 88888.00 2000-09-30 03:44:23.515 274 15787.34 632.03 57564.03 88888.00 2000-09-30 03:44:24.515 274 15786.56 631.16 57564.27 88888.00 2000-09-30 03:44:25.515 274 15787.08 632.27 57564.52 88888.00 2000-09-30 03:44:26.515 274 15788.25 632.27 57564.76 88888.00 2000-09-30 03:44:27.515 274 15787.60 632.40 57565.00 88888.00 2000-09-30 03:44:28.515 274 15788.64 632.40 57564.52 88888.00 2000-09-30 03:44:29.515 274 15788.51 632.15 57564.64 88888.00 2000-09-30 03:44:30.515 274 15788.51 632.15 57564.76 88888.00 2000-09-30 03:44:31.515 274 15789.55 631.65 57565.12 88888.00 2000-09-30 03:44:32.515 274 15789.55 632.03 57564.52 88888.00 2000-09-30 03:44:33.515 274 15789.42 632.15 57564.76 88888.00 2000-09-30 03:44:34.515 274 15790.07 632.03 57565.12 88888.00 2000-09-30 03:44:35.515 274 15789.94 631.90 57564.88 88888.00 2000-09-30 03:44:36.515 274 15790.59 632.03 57565.37 88888.00 2000-09-30 03:44:37.515 274 15789.81 632.03 57565.49 88888.00 2000-09-30 03:44:38.515 274 15789.81 631.41 57565.37 88888.00 2000-09-30 03:44:39.515 274 15790.20 632.27 57565.37 88888.00 2000-09-30 03:44:40.515 274 15791.24 632.03 57565.62 88888.00 2000-09-30 03:44:41.515 274 15791.88 632.03 57565.12 88888.00 2000-09-30 03:44:42.515 274 15792.15 631.90 57565.12 88888.00 2000-09-30 03:44:43.515 274 15790.85 632.27 57565.12 88888.00 2000-09-30 03:44:44.515 274 15791.50 631.78 57565.37 88888.00 2000-09-30 03:44:45.515 274 15791.50 631.53 57565.00 88888.00 2000-09-30 03:44:46.515 274 15791.62 631.04 57565.74 88888.00 2000-09-30 03:44:47.515 274 15792.15 631.41 57565.62 88888.00 2000-09-30 03:44:48.515 274 15791.88 631.04 57565.49 88888.00 2000-09-30 03:44:49.515 274 15791.88 631.78 57565.62 88888.00 2000-09-30 03:44:50.515 274 15792.02 631.28 57565.12 88888.00 2000-09-30 03:44:51.515 274 15792.15 631.41 57565.12 88888.00 2000-09-30 03:44:52.515 274 15792.02 631.28 57565.12 88888.00 2000-09-30 03:44:53.515 274 15791.62 631.16 57565.62 88888.00 2000-09-30 03:44:54.515 274 15791.50 631.28 57565.49 88888.00 2000-09-30 03:44:55.515 274 15792.79 631.28 57564.88 88888.00 2000-09-30 03:44:56.515 274 15792.67 631.65 57564.88 88888.00 2000-09-30 03:44:57.515 274 15792.41 631.04 57565.37 88888.00 2000-09-30 03:44:58.515 274 15792.15 631.04 57564.52 88888.00 2000-09-30 03:44:59.515 274 15792.15 630.42 57565.62 88888.00 2000-09-30 03:45:00.515 274 15792.54 630.66 57565.00 88888.00 2000-09-30 03:45:01.515 274 15792.54 630.66 57565.12 88888.00 2000-09-30 03:45:02.515 274 15792.41 631.04 57565.00 88888.00 2000-09-30 03:45:03.515 274 15792.15 630.04 57564.76 88888.00 2000-09-30 03:45:04.515 274 15792.28 630.42 57565.12 88888.00 2000-09-30 03:45:05.515 274 15792.02 629.80 57565.25 88888.00 2000-09-30 03:45:06.515 274 15792.54 630.29 57565.37 88888.00 2000-09-30 03:45:07.515 274 15792.28 631.04 57565.12 88888.00 2000-09-30 03:45:08.515 274 15792.02 630.54 57564.64 88888.00 2000-09-30 03:45:09.515 274 15792.28 630.79 57564.76 88888.00 2000-09-30 03:45:10.515 274 15792.28 630.91 57564.39 88888.00 2000-09-30 03:45:11.515 274 15792.41 630.29 57565.00 88888.00 2000-09-30 03:45:12.515 274 15792.15 630.42 57564.39 88888.00 2000-09-30 03:45:13.515 274 15792.67 629.67 57565.00 88888.00 2000-09-30 03:45:14.515 274 15793.18 630.29 57564.15 88888.00 2000-09-30 03:45:15.515 274 15792.92 629.05 57564.76 88888.00 2000-09-30 03:45:16.515 274 15792.92 630.17 57564.88 88888.00 2000-09-30 03:45:17.515 274 15792.41 629.67 57564.88 88888.00 2000-09-30 03:45:18.515 274 15792.54 628.43 57564.76 88888.00 2000-09-30 03:45:19.515 274 15793.05 629.18 57564.03 88888.00 2000-09-30 03:45:20.515 274 15793.44 628.81 57563.90 88888.00 2000-09-30 03:45:21.515 274 15793.05 627.94 57564.76 88888.00 2000-09-30 03:45:22.515 274 15793.44 628.68 57563.54 88888.00 2000-09-30 03:45:23.515 274 15793.83 628.43 57564.27 88888.00 2000-09-30 03:45:24.515 274 15793.57 628.43 57564.88 88888.00 2000-09-30 03:45:25.515 274 15793.44 627.94 57564.64 88888.00 2000-09-30 03:45:26.515 274 15793.83 628.19 57564.88 88888.00 2000-09-30 03:45:27.515 274 15794.61 627.69 57565.00 88888.00 2000-09-30 03:45:28.515 274 15794.09 627.69 57564.15 88888.00 2000-09-30 03:45:29.515 274 15794.22 626.95 57564.52 88888.00 2000-09-30 03:45:30.515 274 15793.83 627.69 57564.52 88888.00 2000-09-30 03:45:31.515 274 15793.96 627.32 57564.03 88888.00 2000-09-30 03:45:32.515 274 15793.96 627.57 57564.03 88888.00 2000-09-30 03:45:33.515 274 15794.48 627.20 57564.64 88888.00 2000-09-30 03:45:34.515 274 15793.70 626.82 57563.90 88888.00 2000-09-30 03:45:35.515 274 15794.22 627.20 57563.90 88888.00 2000-09-30 03:45:36.515 274 15794.61 627.20 57564.15 88888.00 2000-09-30 03:45:37.515 274 15795.13 626.95 57563.54 88888.00 2000-09-30 03:45:38.515 274 15794.35 626.82 57564.39 88888.00 2000-09-30 03:45:39.515 274 15794.87 626.45 57564.39 88888.00 2000-09-30 03:45:40.515 274 15794.61 626.33 57563.78 88888.00 2000-09-30 03:45:41.515 274 15794.74 626.45 57563.90 88888.00 2000-09-30 03:45:42.515 274 15794.61 625.83 57564.03 88888.00 2000-09-30 03:45:43.515 274 15794.61 625.96 57563.66 88888.00 2000-09-30 03:45:44.515 274 15794.09 625.83 57563.90 88888.00 2000-09-30 03:45:45.515 274 15794.48 625.83 57564.15 88888.00 2000-09-30 03:45:46.515 274 15794.48 626.33 57564.03 88888.00 2000-09-30 03:45:47.515 274 15794.09 626.08 57563.78 88888.00 2000-09-30 03:45:48.515 274 15793.57 626.08 57564.15 88888.00 2000-09-30 03:45:49.515 274 15794.74 625.59 57563.41 88888.00 2000-09-30 03:45:50.515 274 15794.74 626.33 57563.90 88888.00 2000-09-30 03:45:51.515 274 15795.00 625.34 57563.17 88888.00 2000-09-30 03:45:52.515 274 15794.61 625.96 57564.03 88888.00 2000-09-30 03:45:53.515 274 15794.22 625.83 57564.15 88888.00 2000-09-30 03:45:54.515 274 15794.61 625.71 57563.78 88888.00 2000-09-30 03:45:55.515 274 15794.22 625.21 57563.54 88888.00 2000-09-30 03:45:56.515 274 15794.87 625.96 57563.78 88888.00 2000-09-30 03:45:57.515 274 15795.00 625.34 57564.03 88888.00 2000-09-30 03:45:58.515 274 15794.87 625.09 57563.54 88888.00 2000-09-30 03:45:59.515 274 15794.22 625.09 57563.78 88888.00 2000-09-30 03:46:00.515 274 15794.35 625.34 57563.78 88888.00 2000-09-30 03:46:01.515 274 15794.87 624.59 57563.29 88888.00 2000-09-30 03:46:02.515 274 15795.00 625.46 57564.64 88888.00 2000-09-30 03:46:03.515 274 15795.13 624.97 57563.78 88888.00 2000-09-30 03:46:04.515 274 15794.61 624.72 57563.41 88888.00 2000-09-30 03:46:05.515 274 15795.91 625.46 57564.27 88888.00 2000-09-30 03:46:06.515 274 15795.52 624.59 57563.66 88888.00 2000-09-30 03:46:07.515 274 15796.04 625.09 57563.54 88888.00 2000-09-30 03:46:08.515 274 15795.39 624.84 57564.15 88888.00 2000-09-30 03:46:09.515 274 15796.17 624.59 57563.78 88888.00 2000-09-30 03:46:10.515 274 15795.65 624.72 57564.64 88888.00 2000-09-30 03:46:11.515 274 15795.52 624.84 57563.66 88888.00 2000-09-30 03:46:12.515 274 15796.69 624.97 57564.27 88888.00 2000-09-30 03:46:13.515 274 15796.43 624.47 57563.29 88888.00 2000-09-30 03:46:14.515 274 15796.30 625.09 57563.66 88888.00 2000-09-30 03:46:15.515 274 15796.95 624.35 57563.41 88888.00 2000-09-30 03:46:16.515 274 15796.82 624.97 57563.78 88888.00 2000-09-30 03:46:17.515 274 15797.08 624.35 57563.78 88888.00 2000-09-30 03:46:18.515 274 15797.86 624.84 57564.27 88888.00 2000-09-30 03:46:19.515 274 15797.86 625.21 57563.54 88888.00 2000-09-30 03:46:20.515 274 15797.73 624.47 57563.41 88888.00 2000-09-30 03:46:21.515 274 15797.08 624.84 57563.90 88888.00 2000-09-30 03:46:22.515 274 15797.86 624.72 57564.27 88888.00 2000-09-30 03:46:23.515 274 15798.64 624.72 57563.90 88888.00 2000-09-30 03:46:24.515 274 15798.38 625.71 57564.76 88888.00 2000-09-30 03:46:25.515 274 15798.77 624.22 57564.27 88888.00 2000-09-30 03:46:26.515 274 15799.03 624.59 57564.64 88888.00 2000-09-30 03:46:27.515 274 15799.81 625.09 57563.66 88888.00 2000-09-30 03:46:28.515 274 15799.81 625.09 57564.27 88888.00 2000-09-30 03:46:29.515 274 15799.29 625.09 57563.78 88888.00 2000-09-30 03:46:30.515 274 15800.59 624.97 57564.52 88888.00 2000-09-30 03:46:31.515 274 15799.55 625.09 57564.39 88888.00 2000-09-30 03:46:32.515 274 15800.20 626.33 57564.64 88888.00 2000-09-30 03:46:33.515 274 15800.07 625.59 57564.52 88888.00 2000-09-30 03:46:34.515 274 15800.33 625.59 57565.00 88888.00 2000-09-30 03:46:35.515 274 15800.46 626.33 57565.12 88888.00 2000-09-30 03:46:36.515 274 15800.33 625.83 57565.12 88888.00 2000-09-30 03:46:37.515 274 15800.98 625.83 57565.37 88888.00 2000-09-30 03:46:38.515 274 15801.37 625.71 57565.12 88888.00 2000-09-30 03:46:39.515 274 15801.63 625.83 57565.49 88888.00 2000-09-30 03:46:40.515 274 15801.89 625.46 57565.25 88888.00 2000-09-30 03:46:41.515 274 15802.02 625.96 57565.25 88888.00 2000-09-30 03:46:42.515 274 15801.76 626.33 57565.00 88888.00 2000-09-30 03:46:43.515 274 15802.41 626.20 57565.49 88888.00 2000-09-30 03:46:44.515 274 15802.15 626.20 57565.37 88888.00 2000-09-30 03:46:45.515 274 15802.54 626.20 57565.62 88888.00 2000-09-30 03:46:46.515 274 15802.93 626.82 57565.74 88888.00 2000-09-30 03:46:47.515 274 15803.19 626.70 57565.74 88888.00 2000-09-30 03:46:48.515 274 15803.45 627.07 57565.98 88888.00 2000-09-30 03:46:49.515 274 15803.06 627.44 57565.86 88888.00 2000-09-30 03:46:50.515 274 15803.84 627.20 57565.74 88888.00 2000-09-30 03:46:51.515 274 15804.23 627.44 57565.62 88888.00 2000-09-30 03:46:52.515 274 15805.14 627.07 57566.23 88888.00 2000-09-30 03:46:53.515 274 15804.10 627.81 57566.47 88888.00 2000-09-30 03:46:54.515 274 15805.40 626.95 57566.71 88888.00 2000-09-30 03:46:55.515 274 15805.53 627.44 57566.84 88888.00 2000-09-30 03:46:56.515 274 15805.66 627.32 57566.59 88888.00 2000-09-30 03:46:57.515 274 15805.27 627.07 57567.33 88888.00 2000-09-30 03:46:58.515 274 15806.31 627.57 57566.71 88888.00 2000-09-30 03:46:59.515 274 15806.44 628.43 57566.59 88888.00 2000-09-30 03:47:00.515 274 15806.70 628.56 57567.21 88888.00 2000-09-30 03:47:01.515 274 15807.35 627.81 57566.96 88888.00 2000-09-30 03:47:02.515 274 15807.22 628.19 57567.21 88888.00 2000-09-30 03:47:03.515 274 15808.39 628.56 57567.21 88888.00 2000-09-30 03:47:04.515 274 15807.74 628.81 57567.82 88888.00 2000-09-30 03:47:05.515 274 15808.26 628.93 57567.57 88888.00 2000-09-30 03:47:06.515 274 15808.78 628.93 57568.30 88888.00 2000-09-30 03:47:07.515 274 15809.17 628.93 57567.94 88888.00 2000-09-30 03:47:08.515 274 15810.08 629.05 57567.45 88888.00 2000-09-30 03:47:09.515 274 15809.69 629.67 57568.30 88888.00 2000-09-30 03:47:10.515 274 15810.08 629.55 57568.06 88888.00 2000-09-30 03:47:11.515 274 15810.59 629.80 57567.94 88888.00 2000-09-30 03:47:12.515 274 15810.21 630.17 57568.79 88888.00 2000-09-30 03:47:13.515 274 15810.85 630.54 57568.79 88888.00 2000-09-30 03:47:14.515 274 15810.72 630.42 57569.41 88888.00 2000-09-30 03:47:15.515 274 15811.24 630.66 57568.92 88888.00 2000-09-30 03:47:16.515 274 15811.89 630.79 57569.29 88888.00 2000-09-30 03:47:17.515 274 15812.28 630.66 57569.77 88888.00 2000-09-30 03:47:18.515 274 15812.15 630.42 57569.04 88888.00 2000-09-30 03:47:19.515 274 15813.45 630.29 57569.77 88888.00 2000-09-30 03:47:20.515 274 15813.06 630.42 57569.41 88888.00 2000-09-30 03:47:21.515 274 15813.32 631.28 57570.14 88888.00 2000-09-30 03:47:22.515 274 15813.06 630.79 57570.02 88888.00 2000-09-30 03:47:23.515 274 15813.45 630.66 57570.63 88888.00 2000-09-30 03:47:24.515 274 15813.71 631.28 57570.38 88888.00 2000-09-30 03:47:25.515 274 15814.62 631.28 57570.38 88888.00 2000-09-30 03:47:26.515 274 15815.01 631.04 57570.51 88888.00 2000-09-30 03:47:27.515 274 15815.14 631.28 57569.65 88888.00 2000-09-30 03:47:28.515 274 15815.40 631.65 57570.63 88888.00 2000-09-30 03:47:29.515 274 15815.40 630.54 57571.24 88888.00 2000-09-30 03:47:30.515 274 15816.57 631.78 57571.00 88888.00 2000-09-30 03:47:31.515 274 15816.31 631.78 57570.75 88888.00 2000-09-30 03:47:32.515 274 15816.44 631.28 57570.75 88888.00 2000-09-30 03:47:33.515 274 15816.57 631.41 57571.12 88888.00 2000-09-30 03:47:34.515 274 15816.70 631.65 57571.12 88888.00 2000-09-30 03:47:35.515 274 15817.35 632.15 57570.88 88888.00 2000-09-30 03:47:36.515 274 15818.13 631.65 57571.24 88888.00 2000-09-30 03:47:37.515 274 15818.39 631.78 57571.97 88888.00 2000-09-30 03:47:38.515 274 15818.91 631.90 57571.73 88888.00 2000-09-30 03:47:39.515 274 15818.78 631.78 57571.24 88888.00 2000-09-30 03:47:40.515 274 15819.30 631.41 57571.61 88888.00 2000-09-30 03:47:41.515 274 15819.95 631.90 57571.36 88888.00 2000-09-30 03:47:42.515 274 15820.60 631.16 57571.97 88888.00 2000-09-30 03:47:43.515 274 15820.21 630.91 57572.10 88888.00 2000-09-30 03:47:44.515 274 15820.86 631.28 57572.10 88888.00 2000-09-30 03:47:45.515 274 15821.38 631.41 57571.97 88888.00 2000-09-30 03:47:46.515 274 15822.68 631.53 57572.22 88888.00 2000-09-30 03:47:47.515 274 15821.77 631.65 57572.71 88888.00 2000-09-30 03:47:48.515 274 15822.55 630.42 57573.32 88888.00 2000-09-30 03:47:49.515 274 15822.94 631.28 57572.83 88888.00 2000-09-30 03:47:50.515 274 15823.20 631.16 57572.71 88888.00 2000-09-30 03:47:51.515 274 15823.20 630.91 57572.95 88888.00 2000-09-30 03:47:52.515 274 15823.46 631.65 57572.95 88888.00 2000-09-30 03:47:53.515 274 15824.24 630.66 57573.32 88888.00 2000-09-30 03:47:54.515 274 15824.76 631.04 57573.07 88888.00 2000-09-30 03:47:55.515 274 15825.02 631.04 57573.56 88888.00 2000-09-30 03:47:56.515 274 15825.28 630.54 57573.81 88888.00 2000-09-30 03:47:57.515 274 15826.19 629.92 57573.68 88888.00 2000-09-30 03:47:58.515 274 15826.19 629.43 57573.32 88888.00 2000-09-30 03:47:59.515 274 15826.84 629.67 57573.44 88888.00 2000-09-30 03:48:00.515 274 15825.93 629.43 57573.20 88888.00 2000-09-30 03:48:01.515 274 15826.97 629.67 57573.32 88888.00 2000-09-30 03:48:02.515 274 15828.00 629.67 57573.44 88888.00 2000-09-30 03:48:03.515 274 15827.62 629.43 57573.20 88888.00 2000-09-30 03:48:04.515 274 15828.00 628.56 57573.68 88888.00 2000-09-30 03:48:05.515 274 15829.17 629.43 57573.44 88888.00 2000-09-30 03:48:06.515 274 15828.92 628.81 57573.07 88888.00 2000-09-30 03:48:07.515 274 15828.92 628.43 57573.32 88888.00 2000-09-30 03:48:08.515 274 15829.82 628.56 57573.68 88888.00 2000-09-30 03:48:09.515 274 15829.56 628.31 57572.71 88888.00 2000-09-30 03:48:10.515 274 15830.21 628.19 57573.32 88888.00 2000-09-30 03:48:11.515 274 15830.21 627.44 57573.07 88888.00 2000-09-30 03:48:12.515 274 15830.08 627.57 57573.56 88888.00 2000-09-30 03:48:13.515 274 15829.82 627.32 57573.44 88888.00 2000-09-30 03:48:14.515 274 15830.08 626.70 57573.32 88888.00 2000-09-30 03:48:15.515 274 15831.12 626.45 57573.56 88888.00 2000-09-30 03:48:16.515 274 15831.12 626.58 57572.83 88888.00 2000-09-30 03:48:17.515 274 15831.12 625.83 57573.44 88888.00 2000-09-30 03:48:18.515 274 15831.25 625.83 57572.83 88888.00 2000-09-30 03:48:19.515 274 15830.34 625.96 57573.20 88888.00 2000-09-30 03:48:20.515 274 15831.38 625.96 57572.59 88888.00 2000-09-30 03:48:21.515 274 15831.38 625.21 57572.95 88888.00 2000-09-30 03:48:22.515 274 15831.25 624.97 57572.10 88888.00 2000-09-30 03:48:23.515 274 15831.12 624.72 57572.83 88888.00 2000-09-30 03:48:24.515 274 15831.12 624.47 57572.46 88888.00 2000-09-30 03:48:25.515 274 15830.73 623.48 57572.34 88888.00 2000-09-30 03:48:26.515 274 15829.95 623.73 57572.71 88888.00 2000-09-30 03:48:27.515 274 15830.47 623.60 57571.97 88888.00 2000-09-30 03:48:28.515 274 15830.86 624.22 57572.34 88888.00 2000-09-30 03:48:29.515 274 15830.60 623.36 57572.46 88888.00 2000-09-30 03:48:30.515 274 15829.56 623.60 57571.97 88888.00 2000-09-30 03:48:31.515 274 15829.69 622.98 57571.36 88888.00 2000-09-30 03:48:32.515 274 15830.08 622.74 57571.48 88888.00 2000-09-30 03:48:33.515 274 15829.30 622.98 57571.36 88888.00 2000-09-30 03:48:34.515 274 15828.66 622.61 57571.36 88888.00 2000-09-30 03:48:35.515 274 15828.40 622.24 57571.00 88888.00 2000-09-30 03:48:36.515 274 15828.13 621.62 57571.12 88888.00 2000-09-30 03:48:37.515 274 15827.75 621.87 57570.88 88888.00 2000-09-30 03:48:38.515 274 15827.10 622.37 57570.63 88888.00 2000-09-30 03:48:39.515 274 15827.75 621.25 57570.26 88888.00 2000-09-30 03:48:40.515 274 15827.62 621.25 57570.51 88888.00 2000-09-30 03:48:41.515 274 15826.97 621.00 57570.02 88888.00 2000-09-30 03:48:42.515 274 15826.58 620.76 57570.38 88888.00 2000-09-30 03:48:43.515 274 15826.71 619.89 57570.63 88888.00 2000-09-30 03:48:44.515 274 15826.58 620.01 57569.89 88888.00 2000-09-30 03:48:45.515 274 15826.45 620.76 57570.02 88888.00 2000-09-30 03:48:46.515 274 15825.80 619.76 57569.89 88888.00 2000-09-30 03:48:47.515 274 15825.54 620.26 57569.04 88888.00 2000-09-30 03:48:48.515 274 15824.89 619.52 57569.89 88888.00 2000-09-30 03:48:49.515 274 15825.02 619.15 57569.16 88888.00 2000-09-30 03:48:50.515 274 15825.41 618.53 57568.67 88888.00 2000-09-30 03:48:51.515 274 15824.11 618.65 57569.77 88888.00 2000-09-30 03:48:52.515 274 15825.02 618.77 57568.67 88888.00 2000-09-30 03:48:53.515 274 15824.63 618.53 57568.92 88888.00 2000-09-30 03:48:54.515 274 15824.63 617.66 57569.29 88888.00 2000-09-30 03:48:55.515 274 15824.50 618.03 57568.79 88888.00 2000-09-30 03:48:56.515 274 15824.37 617.41 57569.16 88888.00 2000-09-30 03:48:57.515 274 15823.85 617.41 57568.18 88888.00 2000-09-30 03:48:58.515 274 15824.50 617.41 57569.16 88888.00 2000-09-30 03:48:59.515 274 15823.72 617.54 57568.55 88888.00 2000-09-30 03:49:00.515 274 15824.24 617.16 57568.43 88888.00 2000-09-30 03:49:01.515 274 15823.98 617.29 57568.30 88888.00 2000-09-30 03:49:02.515 274 15823.98 616.67 57568.43 88888.00 2000-09-30 03:49:03.515 274 15823.72 616.67 57568.30 88888.00 2000-09-30 03:49:04.515 274 15823.33 617.16 57568.43 88888.00 2000-09-30 03:49:05.515 274 15823.46 616.67 57568.67 88888.00 2000-09-30 03:49:06.515 274 15822.42 616.54 57569.16 88888.00 2000-09-30 03:49:07.515 274 15822.81 616.05 57568.55 88888.00 2000-09-30 03:49:08.515 274 15823.33 616.05 57568.55 88888.00 2000-09-30 03:49:09.515 274 15822.42 616.17 57568.30 88888.00 2000-09-30 03:49:10.515 274 15822.68 616.17 57568.55 88888.00 2000-09-30 03:49:11.515 274 15822.42 616.42 57568.55 88888.00 2000-09-30 03:49:12.515 274 15823.46 616.05 57569.04 88888.00 2000-09-30 03:49:13.515 274 15823.07 615.43 57568.92 88888.00 2000-09-30 03:49:14.515 274 15822.29 615.55 57568.92 88888.00 2000-09-30 03:49:15.515 274 15822.42 615.43 57568.79 88888.00 2000-09-30 03:49:16.515 274 15822.94 615.68 57568.92 88888.00 2000-09-30 03:49:17.515 274 15822.29 615.18 57568.79 88888.00 2000-09-30 03:49:18.515 274 15823.07 615.31 57569.29 88888.00 2000-09-30 03:49:19.515 274 15822.94 615.06 57568.30 88888.00 2000-09-30 03:49:20.515 274 15823.59 614.81 57569.41 88888.00 2000-09-30 03:49:21.515 274 15824.11 615.18 57568.67 88888.00 2000-09-30 03:49:22.515 274 15824.11 615.55 57568.92 88888.00 2000-09-30 03:49:23.515 274 15824.63 614.93 57570.38 88888.00 2000-09-30 03:49:24.515 274 15824.50 615.55 57569.16 88888.00 2000-09-30 03:49:25.515 274 15825.02 614.81 57570.14 88888.00 2000-09-30 03:49:26.515 274 15824.63 614.69 57569.89 88888.00 2000-09-30 03:49:27.515 274 15825.41 614.56 57570.38 88888.00 2000-09-30 03:49:28.515 274 15825.67 614.81 57569.65 88888.00 2000-09-30 03:49:29.515 274 15825.67 614.19 57570.51 88888.00 2000-09-30 03:49:30.515 274 15826.06 614.19 57570.26 88888.00 2000-09-30 03:49:31.515 274 15826.06 614.69 57570.88 88888.00 2000-09-30 03:49:32.515 274 15826.71 614.07 57570.88 88888.00 2000-09-30 03:49:33.515 274 15826.58 615.18 57570.51 88888.00 2000-09-30 03:49:34.515 274 15826.71 614.69 57571.00 88888.00 2000-09-30 03:49:35.515 274 15826.97 614.44 57571.24 88888.00 2000-09-30 03:49:36.515 274 15827.49 614.44 57571.61 88888.00 2000-09-30 03:49:37.515 274 15827.88 614.44 57571.97 88888.00 2000-09-30 03:49:38.515 274 15828.13 614.69 57571.73 88888.00 2000-09-30 03:49:39.515 274 15828.13 614.56 57571.97 88888.00 2000-09-30 03:49:40.515 274 15828.40 614.69 57571.85 88888.00 2000-09-30 03:49:41.515 274 15828.92 614.69 57571.73 88888.00 2000-09-30 03:49:42.515 274 15829.04 614.56 57572.83 88888.00 2000-09-30 03:49:43.515 274 15828.92 614.44 57572.22 88888.00 2000-09-30 03:49:44.515 274 15829.04 614.56 57572.59 88888.00 2000-09-30 03:49:45.515 274 15829.95 615.18 57573.20 88888.00 2000-09-30 03:49:46.515 274 15829.04 614.93 57573.32 88888.00 2000-09-30 03:49:47.515 274 15829.30 614.44 57573.56 88888.00 2000-09-30 03:49:48.515 274 15829.56 614.81 57573.44 88888.00 2000-09-30 03:49:49.515 274 15828.92 615.06 57573.20 88888.00 2000-09-30 03:49:50.515 274 15828.79 614.81 57573.81 88888.00 2000-09-30 03:49:51.515 274 15829.04 614.69 57573.93 88888.00 2000-09-30 03:49:52.515 274 15829.04 614.81 57573.44 88888.00 2000-09-30 03:49:53.515 274 15829.30 614.44 57574.42 88888.00 2000-09-30 03:49:54.515 274 15828.40 614.81 57573.68 88888.00 2000-09-30 03:49:55.515 274 15829.04 614.81 57574.05 88888.00 2000-09-30 03:49:56.515 274 15827.88 614.93 57574.30 88888.00 2000-09-30 03:49:57.515 274 15827.49 614.81 57573.93 88888.00 2000-09-30 03:49:58.515 274 15828.13 615.43 57573.81 88888.00 2000-09-30 03:49:59.515 274 15827.75 615.18 57573.93 88888.00 2000-09-30 03:50:00.515 274 15827.75 614.69 57574.05 88888.00 2000-09-30 03:50:01.515 274 15827.62 615.31 57573.93 88888.00 2000-09-30 03:50:02.515 274 15827.49 615.31 57574.42 88888.00 2000-09-30 03:50:03.515 274 15827.36 614.81 57574.05 88888.00 2000-09-30 03:50:04.515 274 15826.97 614.56 57573.32 88888.00 2000-09-30 03:50:05.515 274 15826.84 614.44 57574.79 88888.00 2000-09-30 03:50:06.515 274 15827.23 614.56 57574.18 88888.00 2000-09-30 03:50:07.515 274 15826.45 614.56 57574.30 88888.00 2000-09-30 03:50:08.515 274 15826.58 614.81 57574.42 88888.00 2000-09-30 03:50:09.515 274 15826.71 614.56 57575.03 88888.00 2000-09-30 03:50:10.515 274 15826.06 614.56 57574.42 88888.00 2000-09-30 03:50:11.515 274 15825.28 614.31 57575.15 88888.00 2000-09-30 03:50:12.515 274 15825.80 614.93 57574.42 88888.00 2000-09-30 03:50:13.515 274 15825.93 615.31 57575.15 88888.00 2000-09-30 03:50:14.515 274 15825.54 614.07 57574.91 88888.00 2000-09-30 03:50:15.515 274 15825.54 614.81 57574.30 88888.00 2000-09-30 03:50:16.515 274 15825.15 613.70 57575.15 88888.00 2000-09-30 03:50:17.515 274 15825.93 614.56 57574.79 88888.00 2000-09-30 03:50:18.515 274 15825.15 613.94 57574.42 88888.00 2000-09-30 03:50:19.515 274 15825.28 613.94 57575.03 88888.00 2000-09-30 03:50:20.515 274 15825.02 614.31 57574.42 88888.00 2000-09-30 03:50:21.515 274 15825.80 613.94 57575.52 88888.00 2000-09-30 03:50:22.515 274 15825.41 614.31 57575.40 88888.00 2000-09-30 03:50:23.515 274 15825.67 614.44 57574.66 88888.00 2000-09-30 03:50:24.515 274 15825.15 614.56 57575.52 88888.00 2000-09-30 03:50:25.515 274 15825.54 614.69 57574.42 88888.00 2000-09-30 03:50:26.515 274 15826.06 614.19 57574.54 88888.00 2000-09-30 03:50:27.515 274 15826.19 613.82 57574.42 88888.00 2000-09-30 03:50:28.515 274 15826.06 613.57 57575.15 88888.00 2000-09-30 03:50:29.515 274 15826.06 613.57 57574.91 88888.00 2000-09-30 03:50:30.515 274 15825.93 613.57 57575.03 88888.00 2000-09-30 03:50:31.515 274 15826.97 613.94 57575.40 88888.00 2000-09-30 03:50:32.515 274 15826.84 613.32 57575.03 88888.00 2000-09-30 03:50:33.515 274 15827.36 613.70 57575.03 88888.00 2000-09-30 03:50:34.515 274 15828.27 612.58 57575.15 88888.00 2000-09-30 03:50:35.515 274 15827.49 612.70 57574.91 88888.00 2000-09-30 03:50:36.515 274 15828.27 612.83 57575.64 88888.00 2000-09-30 03:50:37.515 274 15828.79 612.46 57574.91 88888.00 2000-09-30 03:50:38.515 274 15828.92 612.21 57575.27 88888.00 2000-09-30 03:50:39.515 274 15829.04 612.09 57575.52 88888.00 2000-09-30 03:50:40.515 274 15829.43 612.21 57575.77 88888.00 2000-09-30 03:50:41.515 274 15830.34 612.33 57576.01 88888.00 2000-09-30 03:50:42.515 274 15830.34 612.21 57575.64 88888.00 2000-09-30 03:50:43.515 274 15830.34 612.33 57575.52 88888.00 2000-09-30 03:50:44.515 274 15830.86 612.21 57576.13 88888.00 2000-09-30 03:50:45.515 274 15830.21 611.96 57576.38 88888.00 2000-09-30 03:50:46.515 274 15830.73 611.59 57576.62 88888.00 2000-09-30 03:50:47.515 274 15831.38 611.84 57576.99 88888.00 2000-09-30 03:50:48.515 274 15831.38 611.71 57576.38 88888.00 2000-09-30 03:50:49.515 274 15831.64 611.59 57577.35 88888.00 2000-09-30 03:50:50.515 274 15832.03 612.95 57577.48 88888.00 2000-09-30 03:50:51.515 274 15832.94 612.09 57576.25 88888.00 2000-09-30 03:50:52.515 274 15832.68 610.85 57576.74 88888.00 2000-09-30 03:50:53.515 274 15833.07 612.09 57577.35 88888.00 2000-09-30 03:50:54.515 274 15833.33 611.59 57577.60 88888.00 2000-09-30 03:50:55.515 274 15833.33 611.34 57576.99 88888.00 2000-09-30 03:50:56.515 274 15833.72 610.97 57577.35 88888.00 2000-09-30 03:50:57.515 274 15834.37 610.85 57577.23 88888.00 2000-09-30 03:50:58.515 274 15834.50 610.35 57577.60 88888.00 2000-09-30 03:50:59.515 274 15834.37 610.85 57578.09 88888.00 2000-09-30 03:51:00.515 274 15834.89 610.72 57577.96 88888.00 2000-09-30 03:51:01.515 274 15834.76 610.10 57578.57 88888.00 2000-09-30 03:51:02.515 274 15835.15 610.10 57578.45 88888.00 2000-09-30 03:51:03.515 274 15835.41 609.98 57578.57 88888.00 2000-09-30 03:51:04.515 274 15835.54 609.98 57579.07 88888.00 2000-09-30 03:51:05.515 274 15835.02 609.36 57577.96 88888.00 2000-09-30 03:51:06.515 274 15836.06 609.98 57578.82 88888.00 2000-09-30 03:51:07.515 274 15836.71 609.11 57579.07 88888.00 2000-09-30 03:51:08.515 274 15836.19 608.99 57579.31 88888.00 2000-09-30 03:51:09.515 274 15836.32 608.74 57579.19 88888.00 2000-09-30 03:51:10.515 274 15836.97 608.99 57578.94 88888.00 2000-09-30 03:51:11.515 274 15836.97 609.24 57579.19 88888.00 2000-09-30 03:51:12.515 274 15837.49 608.25 57579.80 88888.00 2000-09-30 03:51:13.515 274 15838.53 609.11 57579.68 88888.00 2000-09-30 03:51:14.515 274 15837.62 608.00 57579.80 88888.00 2000-09-30 03:51:15.515 274 15837.62 608.00 57579.43 88888.00 2000-09-30 03:51:16.515 274 15839.18 608.00 57580.29 88888.00 2000-09-30 03:51:17.515 274 15838.66 608.62 57579.92 88888.00 2000-09-30 03:51:18.515 274 15839.18 608.00 57580.04 88888.00 2000-09-30 03:51:19.515 274 15839.05 608.25 57580.04 88888.00 2000-09-30 03:51:20.515 274 15839.96 608.49 57581.51 88888.00 2000-09-30 03:51:21.515 274 15840.09 607.50 57580.29 88888.00 2000-09-30 03:51:22.515 274 15840.22 607.50 57581.14 88888.00 2000-09-30 03:51:23.515 274 15840.87 607.75 57580.53 88888.00 2000-09-30 03:51:24.515 274 15841.00 607.38 57581.27 88888.00 2000-09-30 03:51:25.515 274 15841.78 608.00 57581.27 88888.00 2000-09-30 03:51:26.515 274 15842.04 607.38 57581.75 88888.00 2000-09-30 03:51:27.515 274 15842.30 607.75 57581.14 88888.00 2000-09-30 03:51:28.515 274 15842.82 607.01 57581.14 88888.00 2000-09-30 03:51:29.515 274 15842.30 607.50 57581.51 88888.00 2000-09-30 03:51:30.515 274 15843.60 606.88 57581.63 88888.00 2000-09-30 03:51:31.515 274 15843.60 606.64 57581.75 88888.00 2000-09-30 03:51:32.515 274 15843.99 606.88 57581.63 88888.00 2000-09-30 03:51:33.515 274 15843.99 606.26 57582.49 88888.00 2000-09-30 03:51:34.515 274 15843.99 606.26 57582.61 88888.00 2000-09-30 03:51:35.515 274 15844.77 606.26 57582.49 88888.00 2000-09-30 03:51:36.515 274 15844.25 605.89 57582.61 88888.00 2000-09-30 03:51:37.515 274 15845.68 605.52 57582.61 88888.00 2000-09-30 03:51:38.515 274 15845.81 605.03 57582.49 88888.00 2000-09-30 03:51:39.515 274 15845.94 604.65 57582.98 88888.00 2000-09-30 03:51:40.515 274 15845.94 604.53 57582.98 88888.00 2000-09-30 03:51:41.515 274 15845.81 604.04 57583.46 88888.00 2000-09-30 03:51:42.515 274 15846.46 603.79 57583.59 88888.00 2000-09-30 03:51:43.515 274 15846.97 603.66 57583.22 88888.00 2000-09-30 03:51:44.515 274 15846.84 603.42 57582.98 88888.00 2000-09-30 03:51:45.515 274 15846.84 603.17 57583.46 88888.00 2000-09-30 03:51:46.515 274 15847.36 602.55 57583.34 88888.00 2000-09-30 03:51:47.515 274 15847.10 602.18 57584.08 88888.00 2000-09-30 03:51:48.515 274 15848.27 602.55 57584.93 88888.00 2000-09-30 03:51:49.515 274 15848.01 601.68 57583.83 88888.00 2000-09-30 03:51:50.515 274 15847.62 601.19 57583.96 88888.00 2000-09-30 03:51:51.515 274 15848.14 601.31 57584.81 88888.00 2000-09-30 03:51:52.515 274 15848.01 601.31 57584.57 88888.00 2000-09-30 03:51:53.515 274 15848.66 600.32 57584.81 88888.00 2000-09-30 03:51:54.515 274 15849.31 600.57 57584.45 88888.00 2000-09-30 03:51:55.515 274 15849.70 600.32 57584.57 88888.00 2000-09-30 03:51:56.515 274 15850.09 600.69 57585.05 88888.00 2000-09-30 03:51:57.515 274 15850.35 600.57 57584.81 88888.00 2000-09-30 03:51:58.515 274 15850.61 599.20 57585.30 88888.00 2000-09-30 03:51:59.515 274 15851.00 599.33 57584.81 88888.00 2000-09-30 03:52:00.515 274 15851.39 599.45 57585.67 88888.00 2000-09-30 03:52:01.515 274 15851.52 600.07 57585.79 88888.00 2000-09-30 03:52:02.515 274 15852.17 598.96 57585.91 88888.00 2000-09-30 03:52:03.515 274 15851.78 598.83 57586.16 88888.00 2000-09-30 03:52:04.515 274 15853.60 598.96 57586.16 88888.00 2000-09-30 03:52:05.515 274 15852.69 598.59 57585.67 88888.00 2000-09-30 03:52:06.515 274 15853.73 598.83 57586.64 88888.00 2000-09-30 03:52:07.515 274 15853.34 598.96 57586.52 88888.00 2000-09-30 03:52:08.515 274 15853.99 597.59 57586.64 88888.00 2000-09-30 03:52:09.515 274 15853.86 598.34 57586.89 88888.00 2000-09-30 03:52:10.515 274 15854.77 597.72 57586.89 88888.00 2000-09-30 03:52:11.515 274 15853.86 596.85 57586.77 88888.00 2000-09-30 03:52:12.515 274 15854.51 597.22 57586.89 88888.00 2000-09-30 03:52:13.515 274 15854.77 597.10 57587.26 88888.00 2000-09-30 03:52:14.515 274 15854.25 597.59 57587.01 88888.00 2000-09-30 03:52:15.515 274 15854.51 596.60 57587.99 88888.00 2000-09-30 03:52:16.515 274 15855.29 596.48 57587.01 88888.00 2000-09-30 03:52:17.515 274 15856.20 596.48 57587.75 88888.00 2000-09-30 03:52:18.515 274 15856.20 596.36 57588.23 88888.00 2000-09-30 03:52:19.515 274 15856.07 596.23 57587.99 88888.00 2000-09-30 03:52:20.515 274 15856.59 595.98 57587.50 88888.00 2000-09-30 03:52:21.515 274 15856.98 596.36 57587.38 88888.00 2000-09-30 03:52:22.515 274 15856.46 596.36 57588.36 88888.00 2000-09-30 03:52:23.515 274 15857.11 595.61 57587.99 88888.00 2000-09-30 03:52:24.515 274 15858.02 596.36 57587.87 88888.00 2000-09-30 03:52:25.515 274 15858.28 595.74 57588.48 88888.00 2000-09-30 03:52:26.515 274 15858.02 596.73 57588.85 88888.00 2000-09-30 03:52:27.515 274 15858.54 595.61 57588.85 88888.00 2000-09-30 03:52:28.515 274 15858.67 595.98 57588.85 88888.00 2000-09-30 03:52:29.515 274 15859.45 596.48 57589.58 88888.00 2000-09-30 03:52:30.515 274 15858.41 596.36 57589.70 88888.00 2000-09-30 03:52:31.515 274 15860.36 596.48 57589.46 88888.00 2000-09-30 03:52:32.515 274 15860.49 596.48 57588.72 88888.00 2000-09-30 03:52:33.515 274 15860.10 596.48 57589.34 88888.00 2000-09-30 03:52:34.515 274 15860.49 597.35 57590.07 88888.00 2000-09-30 03:52:35.515 274 15860.62 597.22 57590.31 88888.00 2000-09-30 03:52:36.515 274 15861.40 597.59 57589.34 88888.00 2000-09-30 03:52:37.515 274 15861.79 597.47 57590.19 88888.00 2000-09-30 03:52:38.515 274 15862.70 597.47 57590.31 88888.00 2000-09-30 03:52:39.515 274 15862.18 598.09 57590.19 88888.00 2000-09-30 03:52:40.515 274 15862.57 597.22 57589.58 88888.00 2000-09-30 03:52:41.515 274 15863.61 597.72 57590.56 88888.00 2000-09-30 03:52:42.515 274 15863.35 597.72 57590.68 88888.00 2000-09-30 03:52:43.515 274 15864.00 597.22 57590.56 88888.00 2000-09-30 03:52:44.515 274 15864.38 597.97 57590.80 88888.00 2000-09-30 03:52:45.515 274 15864.00 598.21 57590.93 88888.00 2000-09-30 03:52:46.515 274 15864.78 598.21 57590.68 88888.00 2000-09-30 03:52:47.515 274 15864.91 598.59 57590.56 88888.00 2000-09-30 03:52:48.515 274 15865.29 598.34 57590.93 88888.00 2000-09-30 03:52:49.515 274 15865.42 598.83 57591.17 88888.00 2000-09-30 03:52:50.515 274 15865.55 599.58 57590.93 88888.00 2000-09-30 03:52:51.515 274 15865.94 599.08 57591.41 88888.00 2000-09-30 03:52:52.515 274 15866.46 599.58 57590.56 88888.00 2000-09-30 03:52:53.515 274 15866.85 598.46 57591.66 88888.00 2000-09-30 03:52:54.515 274 15866.46 598.96 57590.80 88888.00 2000-09-30 03:52:55.515 274 15866.98 599.82 57591.54 88888.00 2000-09-30 03:52:56.515 274 15867.63 599.70 57591.78 88888.00 2000-09-30 03:52:57.515 274 15868.41 599.08 57591.29 88888.00 2000-09-30 03:52:58.515 274 15869.06 600.07 57591.41 88888.00 2000-09-30 03:52:59.515 274 15869.19 600.81 57592.02 88888.00 2000-09-30 03:53:00.515 274 15869.58 600.94 57591.17 88888.00 2000-09-30 03:53:01.515 274 15869.97 600.81 57591.54 88888.00 2000-09-30 03:53:02.515 274 15870.10 600.69 57591.54 88888.00 2000-09-30 03:53:03.515 274 15870.88 600.94 57592.02 88888.00 2000-09-30 03:53:04.515 274 15871.40 601.06 57591.66 88888.00 2000-09-30 03:53:05.515 274 15871.92 600.57 57591.54 88888.00 2000-09-30 03:53:06.515 274 15872.57 601.31 57592.39 88888.00 2000-09-30 03:53:07.515 274 15872.44 600.81 57592.52 88888.00 2000-09-30 03:53:08.515 274 15873.22 601.81 57592.02 88888.00 2000-09-30 03:53:09.515 274 15873.87 601.93 57592.39 88888.00 2000-09-30 03:53:10.515 274 15874.52 601.81 57592.64 88888.00 2000-09-30 03:53:11.515 274 15875.43 601.56 57592.64 88888.00 2000-09-30 03:53:12.515 274 15875.95 602.05 57592.76 88888.00 2000-09-30 03:53:13.515 274 15875.69 602.30 57593.25 88888.00 2000-09-30 03:53:14.515 274 15876.86 602.67 57593.00 88888.00 2000-09-30 03:53:15.515 274 15876.86 602.42 57593.00 88888.00 2000-09-30 03:53:16.515 274 15876.99 603.17 57593.00 88888.00 2000-09-30 03:53:17.515 274 15877.25 602.67 57593.00 88888.00 2000-09-30 03:53:18.515 274 15877.90 603.04 57593.37 88888.00 2000-09-30 03:53:19.515 274 15877.77 602.67 57593.86 88888.00 2000-09-30 03:53:20.515 274 15878.16 603.17 57593.98 88888.00 2000-09-30 03:53:21.515 274 15878.55 602.92 57593.98 88888.00 2000-09-30 03:53:22.515 274 15878.42 603.29 57593.37 88888.00 2000-09-30 03:53:23.515 274 15878.81 603.42 57593.12 88888.00 2000-09-30 03:53:24.515 274 15879.33 603.66 57593.86 88888.00 2000-09-30 03:53:25.515 274 15879.33 603.91 57593.49 88888.00 2000-09-30 03:53:26.515 274 15879.59 603.66 57594.11 88888.00 2000-09-30 03:53:27.515 274 15879.72 603.79 57594.23 88888.00 2000-09-30 03:53:28.515 274 15880.37 604.90 57593.61 88888.00 2000-09-30 03:53:29.515 274 15879.59 604.53 57593.74 88888.00 2000-09-30 03:53:30.515 274 15880.50 604.16 57593.74 88888.00 2000-09-30 03:53:31.515 274 15880.24 604.90 57593.37 88888.00 2000-09-30 03:53:32.515 274 15880.50 605.03 57594.23 88888.00 2000-09-30 03:53:33.515 274 15880.76 604.53 57593.98 88888.00 2000-09-30 03:53:34.515 274 15880.89 605.89 57594.23 88888.00 2000-09-30 03:53:35.515 274 15880.89 604.90 57594.59 88888.00 2000-09-30 03:53:36.515 274 15880.37 605.15 57594.47 88888.00 2000-09-30 03:53:37.515 274 15881.67 605.40 57594.11 88888.00 2000-09-30 03:53:38.515 274 15880.37 604.90 57594.71 88888.00 2000-09-30 03:53:39.515 274 15881.28 605.40 57593.61 88888.00 2000-09-30 03:53:40.515 274 15881.54 606.14 57594.11 88888.00 2000-09-30 03:53:41.515 274 15881.80 605.15 57593.98 88888.00 2000-09-30 03:53:42.515 274 15881.28 605.65 57593.98 88888.00 2000-09-30 03:53:43.515 274 15881.15 605.52 57594.11 88888.00 2000-09-30 03:53:44.515 274 15881.54 605.15 57593.61 88888.00 2000-09-30 03:53:45.515 274 15881.54 604.78 57593.25 88888.00 2000-09-30 03:53:46.515 274 15881.41 604.65 57593.12 88888.00 2000-09-30 03:53:47.515 274 15881.41 604.41 57593.12 88888.00 2000-09-30 03:53:48.515 274 15881.80 604.78 57593.49 88888.00 2000-09-30 03:53:49.515 274 15881.02 604.16 57593.49 88888.00 2000-09-30 03:53:50.515 274 15881.28 604.78 57593.61 88888.00 2000-09-30 03:53:51.515 274 15881.67 604.41 57592.88 88888.00 2000-09-30 03:53:52.515 274 15881.93 604.28 57592.88 88888.00 2000-09-30 03:53:53.515 274 15882.19 603.66 57592.76 88888.00 2000-09-30 03:53:54.515 274 15882.45 603.66 57592.88 88888.00 2000-09-30 03:53:55.515 274 15882.71 603.54 57592.52 88888.00 2000-09-30 03:53:56.515 274 15882.45 602.67 57592.39 88888.00 2000-09-30 03:53:57.515 274 15882.06 602.67 57592.27 88888.00 2000-09-30 03:53:58.515 274 15882.83 602.18 57592.27 88888.00 2000-09-30 03:53:59.515 274 15883.09 602.05 57592.39 88888.00 2000-09-30 03:54:00.515 274 15882.96 601.68 57592.27 88888.00 2000-09-30 03:54:01.515 274 15882.96 601.81 57592.52 88888.00 2000-09-30 03:54:02.515 274 15883.35 602.05 57591.66 88888.00 2000-09-30 03:54:03.515 274 15883.48 601.93 57592.27 88888.00 2000-09-30 03:54:04.515 274 15883.74 602.42 57592.27 88888.00 2000-09-30 03:54:05.515 274 15884.26 602.18 57591.78 88888.00 2000-09-30 03:54:06.515 274 15884.39 601.68 57592.02 88888.00 2000-09-30 03:54:07.515 274 15884.78 601.68 57591.78 88888.00 2000-09-30 03:54:08.515 274 15885.17 602.18 57591.66 88888.00 2000-09-30 03:54:09.515 274 15885.82 602.18 57591.54 88888.00 2000-09-30 03:54:10.515 274 15885.56 601.81 57591.41 88888.00 2000-09-30 03:54:11.515 274 15886.21 601.43 57591.78 88888.00 2000-09-30 03:54:12.515 274 15886.73 601.31 57591.41 88888.00 2000-09-30 03:54:13.515 274 15887.25 601.68 57591.41 88888.00 2000-09-30 03:54:14.515 274 15887.25 601.31 57591.66 88888.00 2000-09-30 03:54:15.515 274 15887.64 601.06 57591.90 88888.00 2000-09-30 03:54:16.515 274 15888.16 600.57 57591.41 88888.00 2000-09-30 03:54:17.515 274 15888.81 600.57 57592.02 88888.00 2000-09-30 03:54:18.515 274 15889.46 600.94 57591.05 88888.00 2000-09-30 03:54:19.515 274 15889.59 600.44 57591.54 88888.00 2000-09-30 03:54:20.515 274 15889.59 600.57 57591.66 88888.00 2000-09-30 03:54:21.515 274 15890.24 600.57 57591.66 88888.00 2000-09-30 03:54:22.515 274 15890.63 600.94 57591.90 88888.00 2000-09-30 03:54:23.515 274 15890.76 600.94 57592.02 88888.00 2000-09-30 03:54:24.515 274 15890.89 601.06 57591.29 88888.00 2000-09-30 03:54:25.515 274 15890.89 599.95 57592.02 88888.00 2000-09-30 03:54:26.515 274 15892.32 600.07 57591.29 88888.00 2000-09-30 03:54:27.515 274 15891.54 601.68 57591.29 88888.00 2000-09-30 03:54:28.515 274 15892.19 600.94 57591.78 88888.00 2000-09-30 03:54:29.515 274 15892.45 601.81 57592.52 88888.00 2000-09-30 03:54:30.515 274 15893.10 601.06 57592.02 88888.00 2000-09-30 03:54:31.515 274 15892.97 600.57 57592.27 88888.00 2000-09-30 03:54:32.515 274 15893.88 600.81 57592.27 88888.00 2000-09-30 03:54:33.515 274 15894.01 600.20 57591.90 88888.00 2000-09-30 03:54:34.515 274 15894.53 600.69 57592.52 88888.00 2000-09-30 03:54:35.515 274 15894.66 601.19 57592.52 88888.00 2000-09-30 03:54:36.515 274 15895.18 600.57 57592.15 88888.00 2000-09-30 03:54:37.515 274 15895.96 600.57 57592.76 88888.00 2000-09-30 03:54:38.515 274 15896.22 600.57 57592.64 88888.00 2000-09-30 03:54:39.515 274 15895.83 600.94 57592.27 88888.00 2000-09-30 03:54:40.515 274 15895.83 600.20 57592.76 88888.00 2000-09-30 03:54:41.515 274 15896.61 600.07 57592.27 88888.00 2000-09-30 03:54:42.515 274 15896.48 600.20 57592.76 88888.00 2000-09-30 03:54:43.515 274 15896.35 599.45 57592.27 88888.00 2000-09-30 03:54:44.515 274 15897.13 600.32 57592.64 88888.00 2000-09-30 03:54:45.515 274 15896.74 599.45 57592.88 88888.00 2000-09-30 03:54:46.515 274 15896.09 599.95 57592.76 88888.00 2000-09-30 03:54:47.515 274 15896.22 599.45 57592.52 88888.00 2000-09-30 03:54:48.515 274 15897.26 598.83 57592.64 88888.00 2000-09-30 03:54:49.515 274 15897.39 598.83 57592.15 88888.00 2000-09-30 03:54:50.515 274 15898.04 598.71 57592.64 88888.00 2000-09-30 03:54:51.515 274 15897.52 598.59 57592.88 88888.00 2000-09-30 03:54:52.515 274 15897.65 599.08 57592.64 88888.00 2000-09-30 03:54:53.515 274 15897.39 599.20 57592.27 88888.00 2000-09-30 03:54:54.515 274 15897.65 598.96 57592.64 88888.00 2000-09-30 03:54:55.515 274 15898.82 598.71 57592.15 88888.00 2000-09-30 03:54:56.515 274 15897.91 598.46 57592.64 88888.00 2000-09-30 03:54:57.515 274 15897.39 599.08 57592.52 88888.00 2000-09-30 03:54:58.515 274 15898.17 599.08 57592.52 88888.00 2000-09-30 03:54:59.515 274 15897.91 598.83 57592.76 88888.00 2000-09-30 03:55:00.515 274 15897.65 598.96 57592.88 88888.00 2000-09-30 03:55:01.515 274 15897.65 599.33 57592.88 88888.00 2000-09-30 03:55:02.515 274 15897.91 599.20 57592.39 88888.00 2000-09-30 03:55:03.515 274 15897.78 598.71 57592.27 88888.00 2000-09-30 03:55:04.515 274 15897.78 599.70 57592.76 88888.00 2000-09-30 03:55:05.515 274 15897.91 599.70 57592.64 88888.00 2000-09-30 03:55:06.515 274 15897.13 599.20 57592.76 88888.00 2000-09-30 03:55:07.515 274 15898.30 600.44 57592.52 88888.00 2000-09-30 03:55:08.515 274 15898.17 600.32 57592.76 88888.00 2000-09-30 03:55:09.515 274 15898.43 600.69 57593.00 88888.00 2000-09-30 03:55:10.515 274 15898.17 600.57 57592.88 88888.00 2000-09-30 03:55:11.515 274 15898.43 601.06 57592.88 88888.00 2000-09-30 03:55:12.515 274 15898.04 600.69 57592.64 88888.00 2000-09-30 03:55:13.515 274 15898.43 600.81 57593.00 88888.00 2000-09-30 03:55:14.515 274 15898.56 601.06 57592.76 88888.00 2000-09-30 03:55:15.515 274 15898.17 601.19 57593.37 88888.00 2000-09-30 03:55:16.515 274 15898.69 601.93 57593.37 88888.00 2000-09-30 03:55:17.515 274 15897.52 601.19 57592.88 88888.00 2000-09-30 03:55:18.515 274 15898.04 601.43 57592.88 88888.00 2000-09-30 03:55:19.515 274 15898.17 602.30 57593.00 88888.00 2000-09-30 03:55:20.515 274 15897.65 602.05 57592.02 88888.00 2000-09-30 03:55:21.515 274 15898.30 601.56 57592.88 88888.00 2000-09-30 03:55:22.515 274 15897.78 601.19 57592.52 88888.00 2000-09-30 03:55:23.515 274 15897.00 601.68 57592.27 88888.00 2000-09-30 03:55:24.515 274 15896.61 602.05 57593.00 88888.00 2000-09-30 03:55:25.515 274 15897.26 601.68 57592.64 88888.00 2000-09-30 03:55:26.515 274 15897.13 601.31 57592.64 88888.00 2000-09-30 03:55:27.515 274 15896.74 601.19 57593.61 88888.00 2000-09-30 03:55:28.515 274 15896.87 601.19 57592.88 88888.00 2000-09-30 03:55:29.515 274 15896.09 601.43 57593.12 88888.00 2000-09-30 03:55:30.515 274 15896.48 601.43 57592.64 88888.00 2000-09-30 03:55:31.515 274 15896.22 600.44 57593.25 88888.00 2000-09-30 03:55:32.515 274 15895.44 601.06 57591.66 88888.00 2000-09-30 03:55:33.515 274 15895.83 601.56 57592.15 88888.00 2000-09-30 03:55:34.515 274 15894.92 600.69 57592.27 88888.00 2000-09-30 03:55:35.515 274 15896.22 601.43 57592.15 88888.00 2000-09-30 03:55:36.515 274 15895.05 600.69 57592.64 88888.00 2000-09-30 03:55:37.515 274 15895.70 600.57 57592.39 88888.00 2000-09-30 03:55:38.515 274 15895.18 600.07 57592.76 88888.00 2000-09-30 03:55:39.515 274 15895.83 600.20 57592.64 88888.00 2000-09-30 03:55:40.515 274 15895.44 599.95 57593.00 88888.00 2000-09-30 03:55:41.515 274 15896.35 600.57 57592.88 88888.00 2000-09-30 03:55:42.515 274 15895.57 599.33 57593.25 88888.00 2000-09-30 03:55:43.515 274 15894.27 600.20 57592.88 88888.00 2000-09-30 03:55:44.515 274 15894.92 599.20 57592.88 88888.00 2000-09-30 03:55:45.515 274 15895.31 599.82 57592.64 88888.00 2000-09-30 03:55:46.515 274 15895.31 599.58 57593.37 88888.00 2000-09-30 03:55:47.515 274 15895.44 599.33 57592.76 88888.00 2000-09-30 03:55:48.515 274 15895.05 598.83 57593.86 88888.00 2000-09-30 03:55:49.515 274 15895.44 600.20 57593.74 88888.00 2000-09-30 03:55:50.515 274 15895.57 599.58 57593.00 88888.00 2000-09-30 03:55:51.515 274 15895.83 599.45 57593.49 88888.00 2000-09-30 03:55:52.515 274 15895.83 600.44 57593.86 88888.00 2000-09-30 03:55:53.515 274 15895.96 599.20 57593.86 88888.00 2000-09-30 03:55:54.515 274 15895.83 598.96 57594.23 88888.00 2000-09-30 03:55:55.515 274 15895.44 599.95 57594.11 88888.00 2000-09-30 03:55:56.515 274 15895.44 599.08 57594.47 88888.00 2000-09-30 03:55:57.515 274 15895.31 598.83 57594.96 88888.00 2000-09-30 03:55:58.515 274 15895.96 598.59 57595.08 88888.00 2000-09-30 03:55:59.515 274 15895.83 598.34 57595.69 88888.00 2000-09-30 03:56:00.515 274 15895.83 598.83 57594.96 88888.00 2000-09-30 03:56:01.515 274 15895.96 598.34 57595.82 88888.00 2000-09-30 03:56:02.515 274 15896.22 598.21 57595.94 88888.00 2000-09-30 03:56:03.515 274 15895.70 598.34 57595.45 88888.00 2000-09-30 03:56:04.515 274 15896.35 598.59 57596.06 88888.00 2000-09-30 03:56:05.515 274 15895.70 598.09 57596.18 88888.00 2000-09-30 03:56:06.515 274 15896.74 597.97 57596.43 88888.00 2000-09-30 03:56:07.515 274 15896.48 598.83 57596.30 88888.00 2000-09-30 03:56:08.515 274 15896.48 598.21 57596.79 88888.00 2000-09-30 03:56:09.515 274 15896.09 597.97 57597.04 88888.00 2000-09-30 03:56:10.515 274 15896.09 598.09 57596.55 88888.00 2000-09-30 03:56:11.515 274 15895.83 597.97 57597.53 88888.00 2000-09-30 03:56:12.515 274 15896.09 598.21 57597.53 88888.00 2000-09-30 03:56:13.515 274 15896.61 597.10 57597.65 88888.00 2000-09-30 03:56:14.515 274 15896.35 597.22 57597.41 88888.00 2000-09-30 03:56:15.515 274 15896.35 596.98 57597.41 88888.00 2000-09-30 03:56:16.515 274 15896.09 596.85 57597.53 88888.00 2000-09-30 03:56:17.515 274 15895.57 596.60 57598.63 88888.00 2000-09-30 03:56:18.515 274 15896.35 596.48 57598.50 88888.00 2000-09-30 03:56:19.515 274 15896.22 596.36 57598.26 88888.00 2000-09-30 03:56:20.515 274 15896.48 595.98 57597.89 88888.00 2000-09-30 03:56:21.515 274 15896.35 595.61 57597.41 88888.00 2000-09-30 03:56:22.515 274 15896.35 595.74 57597.77 88888.00 2000-09-30 03:56:23.515 274 15895.57 594.75 57597.53 88888.00 2000-09-30 03:56:24.515 274 15895.83 594.62 57597.89 88888.00 2000-09-30 03:56:25.515 274 15895.44 594.50 57597.89 88888.00 2000-09-30 03:56:26.515 274 15894.66 594.00 57598.26 88888.00 2000-09-30 03:56:27.515 274 15895.05 594.50 57598.26 88888.00 2000-09-30 03:56:28.515 274 15895.18 594.13 57597.89 88888.00 2000-09-30 03:56:29.515 274 15895.18 593.63 57597.77 88888.00 2000-09-30 03:56:30.515 274 15895.05 593.76 57597.89 88888.00 2000-09-30 03:56:31.515 274 15895.18 593.63 57597.77 88888.00 2000-09-30 03:56:32.515 274 15894.40 593.26 57597.41 88888.00 2000-09-30 03:56:33.515 274 15894.66 593.26 57597.41 88888.00 2000-09-30 03:56:34.515 274 15894.92 593.26 57597.53 88888.00 2000-09-30 03:56:35.515 274 15894.14 593.01 57597.28 88888.00 2000-09-30 03:56:36.515 274 15893.88 593.38 57597.77 88888.00 2000-09-30 03:56:37.515 274 15893.75 593.88 57597.41 88888.00 2000-09-30 03:56:38.515 274 15894.40 593.38 57597.04 88888.00 2000-09-30 03:56:39.515 274 15894.01 594.25 57596.79 88888.00 2000-09-30 03:56:40.515 274 15893.75 594.00 57596.55 88888.00 2000-09-30 03:56:41.515 274 15893.10 593.76 57596.30 88888.00 2000-09-30 03:56:42.515 274 15893.10 593.88 57596.67 88888.00 2000-09-30 03:56:43.515 274 15892.71 594.25 57596.43 88888.00 2000-09-30 03:56:44.515 274 15893.36 594.25 57595.82 88888.00 2000-09-30 03:56:45.515 274 15892.45 594.13 57596.67 88888.00 2000-09-30 03:56:46.515 274 15892.58 594.37 57596.43 88888.00 2000-09-30 03:56:47.515 274 15892.19 593.76 57595.57 88888.00 2000-09-30 03:56:48.515 274 15891.80 594.62 57595.82 88888.00 2000-09-30 03:56:49.515 274 15891.67 594.25 57595.57 88888.00 2000-09-30 03:56:50.515 274 15892.45 594.37 57595.82 88888.00 2000-09-30 03:56:51.515 274 15891.15 594.13 57595.82 88888.00 2000-09-30 03:56:52.515 274 15891.54 594.50 57595.69 88888.00 2000-09-30 03:56:53.515 274 15891.28 594.62 57595.57 88888.00 2000-09-30 03:56:54.515 274 15891.67 594.87 57594.47 88888.00 2000-09-30 03:56:55.515 274 15890.76 594.62 57595.45 88888.00 2000-09-30 03:56:56.515 274 15891.15 595.24 57595.20 88888.00 2000-09-30 03:56:57.515 274 15891.28 595.49 57595.45 88888.00 2000-09-30 03:56:58.515 274 15891.80 594.75 57595.33 88888.00 2000-09-30 03:56:59.515 274 15891.54 595.61 57594.96 88888.00 2000-09-30 03:57:00.515 274 15891.54 595.49 57594.47 88888.00 2000-09-30 03:57:01.515 274 15891.67 594.62 57595.33 88888.00 2000-09-30 03:57:02.515 274 15892.32 595.49 57594.96 88888.00 2000-09-30 03:57:03.515 274 15892.19 595.74 57594.96 88888.00 2000-09-30 03:57:04.515 274 15892.71 596.36 57594.96 88888.00 2000-09-30 03:57:05.515 274 15893.36 596.11 57595.20 88888.00 2000-09-30 03:57:06.515 274 15893.36 596.98 57594.84 88888.00 2000-09-30 03:57:07.515 274 15894.14 596.60 57594.96 88888.00 2000-09-30 03:57:08.515 274 15893.36 596.85 57594.84 88888.00 2000-09-30 03:57:09.515 274 15894.40 597.10 57594.96 88888.00 2000-09-30 03:57:10.515 274 15894.40 597.10 57594.59 88888.00 2000-09-30 03:57:11.515 274 15894.53 598.09 57594.84 88888.00 2000-09-30 03:57:12.515 274 15894.79 598.09 57594.23 88888.00 2000-09-30 03:57:13.515 274 15895.57 598.34 57594.71 88888.00 2000-09-30 03:57:14.515 274 15894.92 598.46 57594.71 88888.00 2000-09-30 03:57:15.515 274 15895.57 598.96 57594.23 88888.00 2000-09-30 03:57:16.515 274 15895.44 598.59 57594.47 88888.00 2000-09-30 03:57:17.515 274 15895.44 599.45 57594.11 88888.00 2000-09-30 03:57:18.515 274 15895.44 599.70 57594.11 88888.00 2000-09-30 03:57:19.515 274 15895.57 600.81 57593.74 88888.00 2000-09-30 03:57:20.515 274 15895.31 600.57 57594.35 88888.00 2000-09-30 03:57:21.515 274 15895.44 600.69 57594.23 88888.00 2000-09-30 03:57:22.515 274 15895.70 601.06 57593.74 88888.00 2000-09-30 03:57:23.515 274 15895.18 601.43 57594.35 88888.00 2000-09-30 03:57:24.515 274 15895.31 601.19 57593.61 88888.00 2000-09-30 03:57:25.515 274 15895.96 602.18 57593.86 88888.00 2000-09-30 03:57:26.515 274 15896.61 602.42 57593.86 88888.00 2000-09-30 03:57:27.515 274 15896.74 602.67 57593.74 88888.00 2000-09-30 03:57:28.515 274 15897.00 603.17 57593.74 88888.00 2000-09-30 03:57:29.515 274 15896.74 603.04 57593.49 88888.00 2000-09-30 03:57:30.515 274 15897.39 602.92 57592.76 88888.00 2000-09-30 03:57:31.515 274 15897.52 603.66 57593.37 88888.00 2000-09-30 03:57:32.515 274 15896.61 603.79 57592.52 88888.00 2000-09-30 03:57:33.515 274 15897.91 604.90 57593.00 88888.00 2000-09-30 03:57:34.515 274 15897.91 603.79 57593.12 88888.00 2000-09-30 03:57:35.515 274 15898.30 604.90 57592.88 88888.00 2000-09-30 03:57:36.515 274 15898.56 604.90 57592.88 88888.00 2000-09-30 03:57:37.515 274 15898.69 605.15 57592.76 88888.00 2000-09-30 03:57:38.515 274 15899.21 605.03 57592.76 88888.00 2000-09-30 03:57:39.515 274 15898.69 605.03 57592.27 88888.00 2000-09-30 03:57:40.515 274 15899.60 605.03 57592.15 88888.00 2000-09-30 03:57:41.515 274 15899.60 605.77 57592.76 88888.00 2000-09-30 03:57:42.515 274 15899.73 605.27 57592.27 88888.00 2000-09-30 03:57:43.515 274 15899.47 605.27 57592.64 88888.00 2000-09-30 03:57:44.515 274 15900.64 606.14 57592.39 88888.00 2000-09-30 03:57:45.515 274 15900.50 606.02 57592.15 88888.00 2000-09-30 03:57:46.515 274 15900.64 606.02 57592.02 88888.00 2000-09-30 03:57:47.515 274 15901.03 606.14 57591.66 88888.00 2000-09-30 03:57:48.515 274 15901.03 606.64 57591.17 88888.00 2000-09-30 03:57:49.515 274 15901.80 606.26 57592.15 88888.00 2000-09-30 03:57:50.515 274 15901.54 606.14 57591.29 88888.00 2000-09-30 03:57:51.515 274 15902.45 607.63 57591.66 88888.00 2000-09-30 03:57:52.515 274 15902.32 607.13 57591.66 88888.00 2000-09-30 03:57:53.515 274 15902.97 606.88 57591.29 88888.00 2000-09-30 03:57:54.515 274 15903.62 606.76 57591.41 88888.00 2000-09-30 03:57:55.515 274 15904.14 607.01 57590.80 88888.00 2000-09-30 03:57:56.515 274 15903.36 607.38 57590.93 88888.00 2000-09-30 03:57:57.515 274 15904.53 606.76 57590.80 88888.00 2000-09-30 03:57:58.515 274 15904.40 608.00 57590.80 88888.00 2000-09-30 03:57:59.515 274 15904.27 607.75 57590.80 88888.00 2000-09-30 03:58:00.515 274 15905.31 607.26 57590.56 88888.00 2000-09-30 03:58:01.515 274 15905.18 607.50 57590.56 88888.00 2000-09-30 03:58:02.515 274 15904.53 607.87 57590.07 88888.00 2000-09-30 03:58:03.515 274 15905.57 607.13 57590.56 88888.00 2000-09-30 03:58:04.515 274 15905.57 608.25 57590.07 88888.00 2000-09-30 03:58:05.515 274 15905.05 608.12 57591.05 88888.00 2000-09-30 03:58:06.515 274 15905.31 608.74 57590.44 88888.00 2000-09-30 03:58:07.515 274 15906.48 608.12 57590.19 88888.00 2000-09-30 03:58:08.515 274 15906.22 608.99 57590.07 88888.00 2000-09-30 03:58:09.515 274 15906.22 608.62 57589.70 88888.00 2000-09-30 03:58:10.515 274 15906.09 608.74 57589.46 88888.00 2000-09-30 03:58:11.515 274 15906.35 608.74 57589.46 88888.00 2000-09-30 03:58:12.515 274 15904.79 608.74 57590.07 88888.00 2000-09-30 03:58:13.515 274 15906.74 609.11 57589.09 88888.00 2000-09-30 03:58:14.515 274 15905.70 609.36 57588.85 88888.00 2000-09-30 03:58:15.515 274 15905.96 609.24 57589.09 88888.00 2000-09-30 03:58:16.515 274 15905.83 609.86 57588.72 88888.00 2000-09-30 03:58:17.515 274 15907.00 610.35 57589.34 88888.00 2000-09-30 03:58:18.515 274 15905.70 609.48 57589.09 88888.00 2000-09-30 03:58:19.515 274 15907.13 610.60 57588.23 88888.00 2000-09-30 03:58:20.515 274 15906.74 610.23 57587.75 88888.00 2000-09-30 03:58:21.515 274 15907.00 610.60 57588.11 88888.00 2000-09-30 03:58:22.515 274 15906.87 610.97 57588.60 88888.00 2000-09-30 03:58:23.515 274 15906.09 610.97 57587.26 88888.00 2000-09-30 03:58:24.515 274 15907.52 611.22 57586.89 88888.00 2000-09-30 03:58:25.515 274 15907.52 610.72 57587.87 88888.00 2000-09-30 03:58:26.515 274 15906.74 611.34 57587.01 88888.00 2000-09-30 03:58:27.515 274 15907.65 611.34 57586.77 88888.00 2000-09-30 03:58:28.515 274 15908.43 611.84 57587.13 88888.00 2000-09-30 03:58:29.515 274 15908.17 611.22 57586.89 88888.00 2000-09-30 03:58:30.515 274 15908.17 612.21 57586.52 88888.00 2000-09-30 03:58:31.515 274 15909.08 611.96 57586.28 88888.00 2000-09-30 03:58:32.515 274 15909.34 611.59 57586.04 88888.00 2000-09-30 03:58:33.515 274 15908.95 611.84 57586.28 88888.00 2000-09-30 03:58:34.515 274 15909.99 611.84 57585.91 88888.00 2000-09-30 03:58:35.515 274 15909.86 612.46 57585.67 88888.00 2000-09-30 03:58:36.515 274 15910.12 612.09 57585.30 88888.00 2000-09-30 03:58:37.515 274 15911.03 611.34 57584.93 88888.00 2000-09-30 03:58:38.515 274 15911.16 611.96 57585.67 88888.00 2000-09-30 03:58:39.515 274 15911.81 611.71 57585.05 88888.00 2000-09-30 03:58:40.515 274 15911.55 611.96 57584.32 88888.00 2000-09-30 03:58:41.515 274 15912.20 612.33 57584.81 88888.00 2000-09-30 03:58:42.515 274 15912.20 611.84 57583.83 88888.00 2000-09-30 03:58:43.515 274 15912.59 612.21 57583.59 88888.00 2000-09-30 03:58:44.515 274 15912.85 612.21 57584.08 88888.00 2000-09-30 03:58:45.515 274 15912.98 611.84 57583.34 88888.00 2000-09-30 03:58:46.515 274 15913.37 610.97 57583.10 88888.00 2000-09-30 03:58:47.515 274 15913.37 611.34 57583.22 88888.00 2000-09-30 03:58:48.515 274 15913.50 610.97 57582.98 88888.00 2000-09-30 03:58:49.515 274 15914.02 611.59 57582.49 88888.00 2000-09-30 03:58:50.515 274 15914.02 611.09 57582.24 88888.00 2000-09-30 03:58:51.515 274 15914.02 610.85 57582.12 88888.00 2000-09-30 03:58:52.515 274 15913.89 610.72 57581.63 88888.00 2000-09-30 03:58:53.515 274 15913.89 611.09 57582.12 88888.00 2000-09-30 03:58:54.515 274 15914.54 610.48 57581.63 88888.00 2000-09-30 03:58:55.515 274 15914.93 610.48 57581.39 88888.00 2000-09-30 03:58:56.515 274 15914.54 610.23 57580.90 88888.00 2000-09-30 03:58:57.515 274 15915.06 610.72 57581.02 88888.00 2000-09-30 03:58:58.515 274 15914.41 610.97 57580.16 88888.00 2000-09-30 03:58:59.515 274 15915.06 609.86 57579.92 88888.00 2000-09-30 03:59:00.515 274 15915.19 610.60 57579.68 88888.00 2000-09-30 03:59:01.515 274 15915.32 610.23 57579.92 88888.00 2000-09-30 03:59:02.515 274 15915.19 609.11 57579.80 88888.00 2000-09-30 03:59:03.515 274 15915.45 609.61 57579.68 88888.00 2000-09-30 03:59:04.515 274 15914.93 608.99 57579.55 88888.00 2000-09-30 03:59:05.515 274 15915.19 609.24 57578.82 88888.00 2000-09-30 03:59:06.515 274 15915.45 609.36 57578.09 88888.00 2000-09-30 03:59:07.515 274 15914.80 609.48 57578.21 88888.00 2000-09-30 03:59:08.515 274 15915.45 609.86 57578.21 88888.00 2000-09-30 03:59:09.515 274 15914.67 609.24 57578.09 88888.00 2000-09-30 03:59:10.515 274 15914.54 609.11 57577.96 88888.00 2000-09-30 03:59:11.515 274 15914.67 608.62 57577.11 88888.00 2000-09-30 03:59:12.515 274 15914.54 608.99 57577.11 88888.00 2000-09-30 03:59:13.515 274 15914.15 608.74 57577.35 88888.00 2000-09-30 03:59:14.515 274 15913.50 609.24 57576.62 88888.00 2000-09-30 03:59:15.515 274 15913.11 609.24 57575.77 88888.00 2000-09-30 03:59:16.515 274 15913.50 608.87 57576.38 88888.00 2000-09-30 03:59:17.515 274 15913.11 609.11 57575.64 88888.00 2000-09-30 03:59:18.515 274 15913.37 609.24 57574.66 88888.00 2000-09-30 03:59:19.515 274 15912.46 609.36 57575.64 88888.00 2000-09-30 03:59:20.515 274 15912.07 610.23 57574.66 88888.00 2000-09-30 03:59:21.515 274 15912.20 609.24 57574.30 88888.00 2000-09-30 03:59:22.515 274 15912.07 609.73 57574.05 88888.00 2000-09-30 03:59:23.515 274 15911.81 610.35 57573.68 88888.00 2000-09-30 03:59:24.515 274 15910.25 610.35 57573.56 88888.00 2000-09-30 03:59:25.515 274 15910.12 610.10 57572.83 88888.00 2000-09-30 03:59:26.515 274 15910.38 610.35 57572.95 88888.00 2000-09-30 03:59:27.515 274 15909.73 610.23 57572.83 88888.00 2000-09-30 03:59:28.515 274 15909.73 610.48 57573.07 88888.00 2000-09-30 03:59:29.515 274 15908.95 610.10 57572.46 88888.00 2000-09-30 03:59:30.515 274 15908.95 610.72 57572.34 88888.00 2000-09-30 03:59:31.515 274 15908.56 610.23 57571.73 88888.00 2000-09-30 03:59:32.515 274 15908.69 610.23 57572.22 88888.00 2000-09-30 03:59:33.515 274 15908.56 610.35 57571.48 88888.00 2000-09-30 03:59:34.515 274 15908.17 610.60 57571.24 88888.00 2000-09-30 03:59:35.515 274 15907.91 610.48 57571.36 88888.00 2000-09-30 03:59:36.515 274 15908.56 609.73 57571.97 88888.00 2000-09-30 03:59:37.515 274 15907.65 609.98 57571.00 88888.00 2000-09-30 03:59:38.515 274 15908.30 610.72 57570.75 88888.00 2000-09-30 03:59:39.515 274 15908.04 610.60 57570.51 88888.00 2000-09-30 03:59:40.515 274 15907.65 610.35 57570.75 88888.00 2000-09-30 03:59:41.515 274 15907.91 610.85 57570.02 88888.00 2000-09-30 03:59:42.515 274 15907.91 610.85 57569.89 88888.00 2000-09-30 03:59:43.515 274 15907.00 610.72 57570.14 88888.00 2000-09-30 03:59:44.515 274 15906.61 610.35 57570.38 88888.00 2000-09-30 03:59:45.515 274 15906.87 609.86 57569.65 88888.00 2000-09-30 03:59:46.515 274 15907.13 610.60 57569.65 88888.00 2000-09-30 03:59:47.515 274 15906.09 609.98 57568.92 88888.00 2000-09-30 03:59:48.515 274 15905.70 609.48 57568.79 88888.00 2000-09-30 03:59:49.515 274 15906.09 609.98 57568.79 88888.00 2000-09-30 03:59:50.515 274 15905.57 609.48 57567.94 88888.00 2000-09-30 03:59:51.515 274 15905.57 609.86 57568.30 88888.00 2000-09-30 03:59:52.515 274 15905.57 609.36 57567.94 88888.00 2000-09-30 03:59:53.515 274 15904.92 609.11 57568.06 88888.00 2000-09-30 03:59:54.515 274 15904.53 608.62 57568.06 88888.00 2000-09-30 03:59:55.515 274 15904.53 608.99 57567.21 88888.00 2000-09-30 04:00:00.515 274 15903.62 607.26 57566.35 88888.00 2000-09-30 04:00:01.515 274 15903.75 606.64 57565.98 88888.00 2000-09-30 04:00:02.515 274 15903.10 607.75 57566.59 88888.00 2000-09-30 04:00:03.515 274 15903.10 607.50 57565.74 88888.00 2000-09-30 04:00:04.515 274 15902.58 606.64 57565.86 88888.00 2000-09-30 04:00:05.515 274 15902.71 607.01 57566.11 88888.00 2000-09-30 04:00:06.515 274 15901.93 606.39 57565.86 88888.00 2000-09-30 04:00:07.515 274 15901.54 606.51 57565.49 88888.00 2000-09-30 04:00:08.515 274 15901.93 606.88 57565.62 88888.00 2000-09-30 04:00:09.515 274 15901.29 606.88 57565.62 88888.00 2000-09-30 04:00:10.515 274 15901.16 607.13 57565.12 88888.00 2000-09-30 04:00:11.515 274 15900.77 607.63 57565.00 88888.00 2000-09-30 04:00:12.515 274 15900.25 607.01 57565.25 88888.00 2000-09-30 04:00:13.515 274 15900.64 607.13 57564.76 88888.00 2000-09-30 04:00:14.515 274 15899.60 607.75 57565.12 88888.00 2000-09-30 04:00:15.515 274 15899.21 607.26 57564.52 88888.00 2000-09-30 04:00:16.515 274 15898.56 608.25 57564.88 88888.00 2000-09-30 04:00:17.515 274 15898.56 608.87 57564.39 88888.00 2000-09-30 04:00:18.515 274 15898.69 609.24 57565.12 88888.00 2000-09-30 04:00:19.515 274 15897.26 609.11 57564.76 88888.00 2000-09-30 04:00:20.515 274 15898.04 609.24 57564.88 88888.00 2000-09-30 04:00:21.515 274 15898.04 608.99 57564.52 88888.00 2000-09-30 04:00:22.515 274 15897.91 609.48 57564.64 88888.00 2000-09-30 04:00:23.515 274 15897.65 609.61 57564.15 88888.00 2000-09-30 04:00:24.515 274 15897.91 609.98 57565.00 88888.00 2000-09-30 04:00:25.515 274 15897.00 610.85 57564.64 88888.00 2000-09-30 04:00:26.515 274 15897.65 610.85 57564.88 88888.00 2000-09-30 04:00:27.515 274 15897.52 611.71 57564.39 88888.00 2000-09-30 04:00:28.515 274 15897.52 611.09 57564.27 88888.00 2000-09-30 04:00:29.515 274 15897.78 611.84 57564.76 88888.00 2000-09-30 04:00:30.515 274 15898.04 611.59 57564.15 88888.00 2000-09-30 04:00:31.515 274 15897.39 611.84 57564.88 88888.00 2000-09-30 04:00:32.515 274 15898.04 612.09 57563.78 88888.00 2000-09-30 04:00:33.515 274 15898.17 612.46 57564.64 88888.00 2000-09-30 04:00:34.515 274 15898.17 612.58 57563.90 88888.00 2000-09-30 04:00:35.515 274 15898.17 612.58 57564.03 88888.00 2000-09-30 04:00:36.515 274 15898.95 612.46 57564.03 88888.00 2000-09-30 04:00:37.515 274 15898.30 613.08 57563.90 88888.00 2000-09-30 04:00:38.515 274 15899.21 613.08 57564.03 88888.00 2000-09-30 04:00:39.515 274 15899.47 613.45 57564.39 88888.00 2000-09-30 04:00:40.515 274 15899.21 612.46 57564.15 88888.00 2000-09-30 04:00:41.515 274 15899.86 613.57 57564.52 88888.00 2000-09-30 04:00:42.515 274 15899.86 613.08 57563.78 88888.00 2000-09-30 04:00:43.515 274 15899.08 612.83 57563.66 88888.00 2000-09-30 04:00:44.515 274 15899.73 612.83 57564.39 88888.00 2000-09-30 04:00:45.515 274 15899.73 613.32 57563.78 88888.00 2000-09-30 04:00:46.515 274 15899.86 612.95 57563.05 88888.00 2000-09-30 04:00:47.515 274 15900.25 612.70 57562.93 88888.00 2000-09-30 04:00:48.515 274 15900.38 613.08 57563.54 88888.00 2000-09-30 04:00:49.515 274 15899.60 612.70 57563.05 88888.00 2000-09-30 04:00:50.515 274 15899.86 612.58 57563.66 88888.00 2000-09-30 04:00:51.515 274 15900.38 612.33 57562.93 88888.00 2000-09-30 04:00:52.515 274 15900.25 612.46 57563.17 88888.00 2000-09-30 04:00:53.515 274 15899.86 612.70 57562.68 88888.00 2000-09-30 04:00:54.515 274 15900.25 612.09 57562.32 88888.00 2000-09-30 04:00:55.515 274 15900.25 612.46 57562.32 88888.00 2000-09-30 04:00:56.515 274 15899.99 612.21 57562.80 88888.00 2000-09-30 04:00:57.515 274 15899.47 612.21 57562.68 88888.00 2000-09-30 04:00:58.515 274 15900.12 611.34 57562.07 88888.00 2000-09-30 04:00:59.515 274 15900.25 611.22 57562.80 88888.00 2000-09-30 04:01:00.515 274 15899.99 610.48 57562.19 88888.00 2000-09-30 04:01:01.515 274 15898.95 610.23 57561.70 88888.00 2000-09-30 04:01:02.515 274 15899.86 610.35 57561.82 88888.00 2000-09-30 04:01:03.515 274 15899.73 609.86 57562.07 88888.00 2000-09-30 04:01:04.515 274 15899.99 609.24 57561.82 88888.00 2000-09-30 04:01:05.515 274 15899.34 608.74 57561.95 88888.00 2000-09-30 04:01:06.515 274 15899.86 608.62 57561.46 88888.00 2000-09-30 04:01:07.515 274 15899.60 608.00 57561.34 88888.00 2000-09-30 04:01:08.515 274 15899.47 607.50 57561.09 88888.00 2000-09-30 04:01:09.515 274 15900.25 606.64 57561.21 88888.00 2000-09-30 04:01:10.515 274 15899.60 607.38 57561.46 88888.00 2000-09-30 04:01:11.515 274 15899.86 606.76 57560.73 88888.00 2000-09-30 04:01:12.515 274 15900.12 606.02 57560.97 88888.00 2000-09-30 04:01:13.515 274 15900.38 605.52 57560.60 88888.00 2000-09-30 04:01:14.515 274 15899.73 605.65 57560.73 88888.00 2000-09-30 04:01:15.515 274 15900.12 605.15 57560.48 88888.00 2000-09-30 04:01:16.515 274 15900.12 605.03 57559.99 88888.00 2000-09-30 04:01:17.515 274 15900.25 604.28 57560.97 88888.00 2000-09-30 04:01:18.515 274 15899.99 603.79 57560.73 88888.00 2000-09-30 04:01:19.515 274 15900.64 604.28 57560.36 88888.00 2000-09-30 04:01:20.515 274 15899.34 603.54 57560.23 88888.00 2000-09-30 04:01:21.515 274 15900.12 602.92 57560.23 88888.00 2000-09-30 04:01:22.515 274 15900.12 603.17 57559.87 88888.00 2000-09-30 04:01:23.515 274 15900.50 603.29 57560.23 88888.00 2000-09-30 04:01:24.515 274 15900.38 602.92 57560.23 88888.00 2000-09-30 04:01:25.515 274 15900.25 602.67 57560.48 88888.00 2000-09-30 04:01:26.515 274 15899.60 602.18 57559.50 88888.00 2000-09-30 04:01:27.515 274 15899.47 602.05 57559.87 88888.00 2000-09-30 04:01:28.515 274 15899.47 602.42 57559.50 88888.00 2000-09-30 04:01:29.515 274 15898.95 601.68 57559.75 88888.00 2000-09-30 04:01:30.515 274 15899.73 601.68 57559.50 88888.00 2000-09-30 04:01:31.515 274 15898.95 601.68 57559.14 88888.00 2000-09-30 04:01:32.515 274 15898.82 601.43 57559.87 88888.00 2000-09-30 04:01:33.515 274 15898.95 602.18 57559.87 88888.00 2000-09-30 04:01:34.515 274 15898.95 600.94 57559.38 88888.00 2000-09-30 04:01:35.515 274 15898.82 600.57 57559.99 88888.00 2000-09-30 04:01:36.515 274 15898.56 601.06 57559.75 88888.00 2000-09-30 04:01:37.515 274 15898.69 600.44 57559.14 88888.00 2000-09-30 04:01:38.515 274 15899.08 599.82 57559.01 88888.00 2000-09-30 04:01:39.515 274 15898.82 600.57 57559.01 88888.00 2000-09-30 04:01:40.515 274 15898.56 599.33 57558.65 88888.00 2000-09-30 04:01:41.515 274 15898.69 599.95 57558.77 88888.00 2000-09-30 04:01:42.515 274 15898.43 598.83 57559.26 88888.00 2000-09-30 04:01:43.515 274 15898.04 599.20 57559.14 88888.00 2000-09-30 04:01:44.515 274 15897.52 598.83 57558.65 88888.00 2000-09-30 04:01:45.515 274 15897.78 598.09 57558.16 88888.00 2000-09-30 04:01:46.515 274 15897.78 597.84 57558.52 88888.00 2000-09-30 04:01:47.515 274 15897.39 598.46 57558.16 88888.00 2000-09-30 04:01:48.515 274 15896.74 598.21 57557.91 88888.00 2000-09-30 04:01:49.515 274 15896.22 598.21 57558.40 88888.00 2000-09-30 04:01:50.515 274 15895.96 597.97 57557.55 88888.00 2000-09-30 04:01:51.515 274 15895.57 597.22 57558.52 88888.00 2000-09-30 04:01:52.515 274 15895.57 597.97 57558.16 88888.00 2000-09-30 04:01:53.515 274 15895.05 597.47 57558.77 88888.00 2000-09-30 04:01:54.515 274 15894.79 597.59 57557.67 88888.00 2000-09-30 04:01:55.515 274 15894.27 597.72 57557.67 88888.00 2000-09-30 04:01:56.515 274 15894.79 596.48 57557.30 88888.00 2000-09-30 04:01:57.515 274 15894.92 597.35 57557.79 88888.00 2000-09-30 04:01:58.515 274 15894.01 596.60 57557.91 88888.00 2000-09-30 04:01:59.515 274 15893.88 596.48 57558.16 88888.00 2000-09-30 04:02:00.515 274 15892.84 596.60 57557.18 88888.00 2000-09-30 04:02:01.515 274 15893.75 596.60 57557.43 88888.00 2000-09-30 04:02:02.515 274 15892.45 595.98 57557.55 88888.00 2000-09-30 04:02:03.515 274 15892.84 596.11 57557.55 88888.00 2000-09-30 04:02:04.515 274 15892.97 595.74 57558.40 88888.00 2000-09-30 04:02:05.515 274 15892.84 596.36 57557.55 88888.00 2000-09-30 04:02:06.515 274 15892.58 596.11 57557.55 88888.00 2000-09-30 04:02:07.515 274 15891.80 596.48 57557.67 88888.00 2000-09-30 04:02:08.515 274 15892.19 595.98 57557.06 88888.00 2000-09-30 04:02:09.515 274 15891.41 595.61 57557.91 88888.00 2000-09-30 04:02:10.515 274 15891.67 595.98 57557.67 88888.00 2000-09-30 04:02:11.515 274 15891.02 594.87 57557.91 88888.00 2000-09-30 04:02:12.515 274 15891.54 595.12 57557.67 88888.00 2000-09-30 04:02:13.515 274 15891.15 595.12 57557.30 88888.00 2000-09-30 04:02:14.515 274 15890.76 594.50 57557.91 88888.00 2000-09-30 04:02:15.515 274 15890.24 594.62 57558.04 88888.00 2000-09-30 04:02:16.515 274 15890.76 594.75 57557.91 88888.00 2000-09-30 04:02:17.515 274 15890.50 594.00 57558.04 88888.00 2000-09-30 04:02:18.515 274 15890.24 594.13 57559.14 88888.00 2000-09-30 04:02:20.515 274 15890.37 594.00 57558.28 88888.00 2000-09-30 04:02:21.515 274 15890.37 593.26 57558.40 88888.00 2000-09-30 04:02:22.515 274 15889.72 592.64 57559.14 88888.00 2000-09-30 04:02:23.515 274 15889.85 592.27 57558.40 88888.00 2000-09-30 04:02:24.515 274 15889.59 592.76 57558.40 88888.00 2000-09-30 04:02:25.515 274 15889.46 592.15 57558.40 88888.00 2000-09-30 04:02:26.515 274 15889.07 591.90 57558.52 88888.00 2000-09-30 04:02:27.515 274 15889.33 591.40 57558.77 88888.00 2000-09-30 04:02:28.515 274 15889.07 590.29 57559.01 88888.00 2000-09-30 04:02:29.515 274 15888.94 590.53 57559.26 88888.00 2000-09-30 04:02:30.515 274 15888.81 590.04 57559.14 88888.00 2000-09-30 04:02:31.515 274 15888.42 589.79 57559.26 88888.00 2000-09-30 04:02:32.515 274 15888.16 590.66 57559.62 88888.00 2000-09-30 04:02:33.515 274 15888.42 589.67 57559.26 88888.00 2000-09-30 04:02:34.515 274 15888.68 589.17 57559.50 88888.00 2000-09-30 04:02:35.515 274 15887.77 589.54 57559.14 88888.00 2000-09-30 04:02:36.515 274 15887.64 589.54 57559.99 88888.00 2000-09-30 04:02:37.515 274 15888.16 589.30 57559.62 88888.00 2000-09-30 04:02:38.515 274 15887.77 589.30 57559.50 88888.00 2000-09-30 04:02:39.515 274 15887.38 588.68 57560.11 88888.00 2000-09-30 04:02:40.515 274 15886.86 589.42 57560.85 88888.00 2000-09-30 04:02:41.515 274 15886.86 588.80 57560.36 88888.00 2000-09-30 04:02:42.515 274 15886.60 588.68 57560.23 88888.00 2000-09-30 04:02:43.515 274 15886.99 588.18 57560.73 88888.00 2000-09-30 04:02:44.515 274 15887.12 588.31 57560.36 88888.00 2000-09-30 04:02:45.515 274 15886.60 588.18 57560.36 88888.00 2000-09-30 04:02:46.515 274 15886.73 588.06 57560.48 88888.00 2000-09-30 04:02:47.515 274 15886.21 587.69 57561.46 88888.00 2000-09-30 04:02:48.515 274 15885.95 588.06 57561.21 88888.00 2000-09-30 04:02:49.515 274 15885.69 587.19 57561.46 88888.00 2000-09-30 04:02:50.515 274 15885.04 587.44 57561.95 88888.00 2000-09-30 04:02:51.515 274 15885.82 587.44 57562.32 88888.00 2000-09-30 04:02:52.515 274 15885.30 587.93 57562.19 88888.00 2000-09-30 04:02:53.515 274 15885.69 588.06 57561.58 88888.00 2000-09-30 04:02:54.515 274 15885.43 588.06 57561.95 88888.00 2000-09-30 04:02:55.515 274 15885.56 587.93 57562.44 88888.00 2000-09-30 04:02:56.515 274 15885.82 587.93 57562.32 88888.00 2000-09-30 04:02:57.515 274 15885.95 588.06 57563.17 88888.00 2000-09-30 04:02:58.515 274 15885.43 587.56 57563.29 88888.00 2000-09-30 04:02:59.515 274 15886.34 588.06 57563.29 88888.00 2000-09-30 04:03:00.515 274 15886.34 588.18 57564.15 88888.00 2000-09-30 04:03:01.515 274 15886.34 588.06 57563.66 88888.00 2000-09-30 04:03:02.515 274 15886.99 588.55 57564.03 88888.00 2000-09-30 04:03:03.515 274 15886.34 589.05 57563.29 88888.00 2000-09-30 04:03:04.515 274 15886.34 587.93 57564.15 88888.00 2000-09-30 04:03:05.515 274 15886.99 588.80 57564.88 88888.00 2000-09-30 04:03:06.515 274 15887.51 589.42 57564.88 88888.00 2000-09-30 04:03:07.515 274 15886.86 589.42 57565.37 88888.00 2000-09-30 04:03:08.515 274 15887.64 588.55 57564.88 88888.00 2000-09-30 04:03:09.515 274 15887.51 589.30 57564.76 88888.00 2000-09-30 04:03:10.515 274 15887.64 590.04 57565.49 88888.00 2000-09-30 04:03:11.515 274 15887.12 589.54 57565.86 88888.00 2000-09-30 04:03:12.515 274 15887.77 589.92 57565.49 88888.00 2000-09-30 04:03:13.515 274 15887.51 589.67 57565.25 88888.00 2000-09-30 04:03:14.515 274 15887.77 590.04 57565.86 88888.00 2000-09-30 04:03:15.515 274 15888.16 589.42 57566.84 88888.00 2000-09-30 04:03:16.515 274 15887.77 589.92 57566.11 88888.00 2000-09-30 04:03:17.515 274 15888.29 589.79 57566.47 88888.00 2000-09-30 04:03:18.515 274 15888.81 589.54 57566.23 88888.00 2000-09-30 04:03:19.515 274 15888.42 589.30 57567.33 88888.00 2000-09-30 04:03:20.515 274 15889.20 589.79 57566.59 88888.00 2000-09-30 04:03:21.515 274 15888.68 589.54 57567.08 88888.00 2000-09-30 04:03:22.515 274 15890.11 589.92 57566.71 88888.00 2000-09-30 04:03:23.515 274 15890.11 589.54 57567.08 88888.00 2000-09-30 04:03:24.515 274 15890.24 589.67 57566.96 88888.00 2000-09-30 04:03:25.515 274 15890.24 589.42 57567.08 88888.00 2000-09-30 04:03:26.515 274 15890.24 589.05 57566.23 88888.00 2000-09-30 04:03:27.515 274 15890.50 589.17 57567.33 88888.00 2000-09-30 04:03:28.515 274 15890.50 588.80 57566.84 88888.00 2000-09-30 04:03:29.515 274 15890.76 588.31 57567.33 88888.00 2000-09-30 04:03:30.515 274 15890.76 588.80 57567.08 88888.00 2000-09-30 04:03:31.515 274 15891.02 587.81 57567.33 88888.00 2000-09-30 04:03:32.515 274 15890.76 587.56 57566.96 88888.00 2000-09-30 04:03:33.515 274 15890.24 587.19 57566.84 88888.00 2000-09-30 04:03:34.515 274 15890.37 587.31 57566.84 88888.00 2000-09-30 04:03:35.515 274 15891.41 587.31 57566.47 88888.00 2000-09-30 04:03:36.515 274 15890.89 586.32 57566.84 88888.00 2000-09-30 04:03:37.515 274 15891.15 585.95 57566.84 88888.00 2000-09-30 04:03:38.515 274 15890.63 585.70 57566.59 88888.00 2000-09-30 04:03:39.515 274 15891.15 585.21 57566.47 88888.00 2000-09-30 04:03:40.515 274 15890.37 584.71 57566.84 88888.00 2000-09-30 04:03:41.515 274 15890.76 584.34 57565.86 88888.00 2000-09-30 04:03:42.515 274 15891.15 584.09 57566.35 88888.00 2000-09-30 04:03:43.515 274 15891.28 582.98 57566.35 88888.00 2000-09-30 04:03:44.515 274 15891.54 583.23 57565.98 88888.00 2000-09-30 04:03:45.515 274 15891.28 582.48 57565.86 88888.00 2000-09-30 04:03:46.515 274 15891.28 581.99 57566.11 88888.00 2000-09-30 04:03:47.515 274 15891.15 581.87 57565.98 88888.00 2000-09-30 04:03:48.515 274 15891.28 582.11 57566.59 88888.00 2000-09-30 04:03:49.515 274 15891.28 581.37 57565.74 88888.00 2000-09-30 04:03:50.515 274 15891.15 580.87 57565.86 88888.00 2000-09-30 04:03:51.515 274 15890.89 580.38 57565.00 88888.00 2000-09-30 04:03:52.515 274 15890.37 579.88 57565.12 88888.00 2000-09-30 04:03:53.515 274 15891.02 580.38 57565.49 88888.00 2000-09-30 04:03:54.515 274 15890.37 580.01 57564.88 88888.00 2000-09-30 04:03:55.515 274 15890.63 579.39 57565.12 88888.00 2000-09-30 04:03:56.515 274 15890.24 580.01 57564.64 88888.00 2000-09-30 04:03:57.515 274 15890.50 579.51 57564.76 88888.00 2000-09-30 04:03:58.515 274 15890.50 579.88 57564.52 88888.00 2000-09-30 04:03:59.515 274 15890.11 579.39 57563.78 88888.00 2000-09-30 04:04:00.515 274 15890.50 580.38 57564.03 88888.00 2000-09-30 04:04:01.515 274 15889.98 579.39 57563.54 88888.00 2000-09-30 04:04:02.515 274 15890.50 579.26 57563.90 88888.00 2000-09-30 04:04:03.515 274 15890.11 578.89 57563.78 88888.00 2000-09-30 04:04:04.515 274 15889.98 579.02 57563.66 88888.00 2000-09-30 04:04:05.515 274 15890.11 578.77 57562.80 88888.00 2000-09-30 04:04:06.515 274 15889.72 579.02 57563.05 88888.00 2000-09-30 04:04:07.515 274 15889.59 579.76 57563.41 88888.00 2000-09-30 04:04:08.515 274 15889.85 579.02 57563.17 88888.00 2000-09-30 04:04:09.515 274 15889.72 579.02 57563.29 88888.00 2000-09-30 04:04:10.515 274 15889.20 578.52 57562.07 88888.00 2000-09-30 04:04:11.515 274 15889.20 579.51 57562.56 88888.00 2000-09-30 04:04:12.515 274 15889.46 579.64 57562.07 88888.00 2000-09-30 04:04:13.515 274 15888.94 579.26 57563.17 88888.00 2000-09-30 04:04:14.515 274 15888.42 579.76 57562.19 88888.00 2000-09-30 04:04:15.515 274 15889.07 578.89 57562.07 88888.00 2000-09-30 04:04:16.515 274 15888.55 579.39 57562.19 88888.00 2000-09-30 04:04:17.515 274 15888.16 579.14 57562.19 88888.00 2000-09-30 04:04:18.515 274 15888.03 579.76 57561.09 88888.00 2000-09-30 04:04:20.515 274 15887.51 578.40 57561.95 88888.00 2000-09-30 04:04:21.515 274 15886.86 579.02 57561.21 88888.00 2000-09-30 04:04:22.515 274 15886.60 578.89 57561.58 88888.00 2000-09-30 04:04:23.515 274 15886.99 579.14 57561.58 88888.00 2000-09-30 04:04:24.515 274 15887.12 579.39 57561.70 88888.00 2000-09-30 04:04:25.515 274 15886.73 579.39 57561.34 88888.00 2000-09-30 04:04:26.515 274 15886.60 579.26 57561.09 88888.00 2000-09-30 04:04:27.515 274 15886.47 579.02 57561.09 88888.00 2000-09-30 04:04:28.515 274 15886.73 579.26 57561.09 88888.00 2000-09-30 04:04:29.515 274 15886.34 579.76 57560.60 88888.00 2000-09-30 04:04:30.515 274 15885.82 579.88 57560.97 88888.00 2000-09-30 04:04:31.515 274 15886.47 579.02 57560.85 88888.00 2000-09-30 04:04:32.515 274 15887.12 579.14 57561.21 88888.00 2000-09-30 04:04:33.515 274 15886.34 579.51 57560.97 88888.00 2000-09-30 04:04:34.515 274 15885.95 579.51 57560.97 88888.00 2000-09-30 04:04:35.515 274 15885.69 579.39 57559.99 88888.00 2000-09-30 04:04:36.515 274 15886.73 579.02 57560.73 88888.00 2000-09-30 04:04:37.515 274 15886.34 580.13 57560.48 88888.00 2000-09-30 04:04:38.515 274 15886.21 579.76 57560.73 88888.00 2000-09-30 04:04:39.515 274 15885.04 579.88 57560.60 88888.00 2000-09-30 04:04:40.515 274 15885.56 579.76 57560.73 88888.00 2000-09-30 04:04:41.515 274 15885.17 579.02 57561.21 88888.00 2000-09-30 04:04:42.515 274 15885.04 579.88 57560.85 88888.00 2000-09-30 04:04:43.515 274 15884.65 579.88 57560.73 88888.00 2000-09-30 04:04:44.515 274 15884.91 579.76 57560.85 88888.00 2000-09-30 04:04:45.515 274 15884.26 579.64 57561.09 88888.00 2000-09-30 04:04:46.515 274 15884.91 579.64 57560.23 88888.00 2000-09-30 04:04:47.515 274 15884.26 578.89 57560.60 88888.00 2000-09-30 04:04:48.515 274 15884.39 579.76 57560.60 88888.00 2000-09-30 04:04:49.515 274 15884.00 580.13 57560.36 88888.00 2000-09-30 04:04:50.515 274 15884.26 579.76 57561.09 88888.00 2000-09-30 04:04:51.515 274 15884.65 580.38 57560.48 88888.00 2000-09-30 04:04:52.515 274 15884.13 579.76 57560.60 88888.00 2000-09-30 04:04:53.515 274 15883.87 580.01 57561.46 88888.00 2000-09-30 04:04:54.515 274 15883.48 580.01 57560.36 88888.00 2000-09-30 04:04:55.515 274 15883.87 580.63 57560.85 88888.00 2000-09-30 04:04:56.515 274 15883.74 580.50 57560.23 88888.00 2000-09-30 04:04:57.515 274 15883.74 580.13 57560.85 88888.00 2000-09-30 04:04:58.515 274 15884.13 580.13 57561.09 88888.00 2000-09-30 04:04:59.515 274 15883.61 580.38 57561.21 88888.00 2000-09-30 04:05:00.515 274 15883.09 580.13 57561.09 88888.00 2000-09-30 04:05:01.515 274 15883.87 579.51 57560.73 88888.00 2000-09-30 04:05:02.515 274 15883.22 580.26 57561.82 88888.00 2000-09-30 04:05:03.515 274 15883.22 579.76 57560.60 88888.00 2000-09-30 04:05:04.515 274 15882.96 579.64 57561.09 88888.00 2000-09-30 04:05:05.515 274 15883.09 579.26 57561.21 88888.00 2000-09-30 04:05:06.515 274 15882.58 579.64 57561.95 88888.00 2000-09-30 04:05:07.515 274 15883.61 579.88 57561.09 88888.00 2000-09-30 04:05:08.515 274 15883.22 578.89 57561.21 88888.00 2000-09-30 04:05:09.515 274 15883.35 578.15 57561.21 88888.00 2000-09-30 04:05:10.515 274 15884.00 578.27 57561.09 88888.00 2000-09-30 04:05:11.515 274 15883.35 577.78 57561.58 88888.00 2000-09-30 04:05:12.515 274 15883.87 577.65 57561.82 88888.00 2000-09-30 04:05:13.515 274 15883.35 578.03 57562.07 88888.00 2000-09-30 04:05:14.515 274 15883.35 578.15 57562.07 88888.00 2000-09-30 04:05:15.515 274 15883.61 577.41 57561.82 88888.00 2000-09-30 04:05:16.515 274 15883.35 577.16 57561.95 88888.00 2000-09-30 04:05:17.515 274 15883.48 577.16 57562.32 88888.00 2000-09-30 04:05:18.515 274 15883.22 577.03 57562.44 88888.00 2000-09-30 04:05:19.515 274 15883.22 576.54 57562.19 88888.00 2000-09-30 04:05:20.515 274 15883.87 576.66 57562.56 88888.00 2000-09-30 04:05:21.515 274 15882.83 576.66 57562.32 88888.00 2000-09-30 04:05:22.515 274 15883.48 576.91 57562.56 88888.00 2000-09-30 04:05:23.515 274 15882.83 577.03 57562.44 88888.00 2000-09-30 04:05:24.515 274 15883.09 575.67 57562.93 88888.00 2000-09-30 04:05:25.515 274 15882.45 575.55 57563.41 88888.00 2000-09-30 04:05:26.515 274 15883.09 576.04 57562.19 88888.00 2000-09-30 04:05:27.515 274 15882.58 575.80 57563.17 88888.00 2000-09-30 04:05:28.515 274 15883.22 575.92 57563.05 88888.00 2000-09-30 04:05:29.515 274 15882.32 575.67 57562.68 88888.00 2000-09-30 04:05:30.515 274 15881.80 576.17 57563.29 88888.00 2000-09-30 04:05:31.515 274 15882.06 576.66 57562.93 88888.00 2000-09-30 04:05:32.515 274 15882.58 575.80 57563.66 88888.00 2000-09-30 04:05:33.515 274 15881.80 575.18 57563.17 88888.00 2000-09-30 04:05:34.515 274 15882.45 574.93 57564.15 88888.00 2000-09-30 04:05:35.515 274 15882.06 574.31 57563.90 88888.00 2000-09-30 04:05:36.515 274 15882.45 575.67 57563.54 88888.00 2000-09-30 04:05:37.515 274 15882.71 575.80 57564.15 88888.00 2000-09-30 04:05:38.515 274 15882.71 575.67 57564.39 88888.00 2000-09-30 04:05:39.515 274 15882.58 574.93 57563.90 88888.00 2000-09-30 04:05:40.515 274 15883.09 576.17 57563.90 88888.00 2000-09-30 04:05:41.515 274 15883.22 575.80 57563.78 88888.00 2000-09-30 04:05:42.515 274 15883.61 575.55 57564.03 88888.00 2000-09-30 04:05:43.515 274 15884.39 574.93 57564.27 88888.00 2000-09-30 04:05:44.515 274 15884.39 574.81 57565.25 88888.00 2000-09-30 04:05:45.515 274 15884.39 574.81 57564.76 88888.00 2000-09-30 04:05:46.515 274 15885.30 574.56 57564.64 88888.00 2000-09-30 04:05:47.515 274 15885.17 575.05 57565.37 88888.00 2000-09-30 04:05:48.515 274 15885.95 574.68 57565.00 88888.00 2000-09-30 04:05:49.515 274 15885.95 575.18 57565.00 88888.00 2000-09-30 04:05:50.515 274 15885.69 575.05 57564.27 88888.00 2000-09-30 04:05:51.515 274 15885.82 574.93 57565.49 88888.00 2000-09-30 04:05:52.515 274 15886.86 575.05 57565.98 88888.00 2000-09-30 04:05:53.515 274 15886.99 575.30 57565.74 88888.00 2000-09-30 04:05:54.515 274 15886.86 575.05 57565.37 88888.00 2000-09-30 04:05:55.515 274 15887.25 574.81 57565.86 88888.00 2000-09-30 04:05:56.515 274 15887.64 574.81 57566.11 88888.00 2000-09-30 04:05:57.515 274 15887.90 574.93 57566.11 88888.00 2000-09-30 04:05:58.515 274 15888.55 574.81 57566.71 88888.00 2000-09-30 04:05:59.515 274 15888.94 574.43 57566.59 88888.00 2000-09-30 04:06:00.515 274 15889.33 574.68 57566.96 88888.00 2000-09-30 04:06:01.515 274 15889.33 574.68 57566.84 88888.00 2000-09-30 04:06:02.515 274 15889.85 574.56 57566.11 88888.00 2000-09-30 04:06:03.515 274 15889.98 574.56 57567.21 88888.00 2000-09-30 04:06:04.515 274 15890.50 574.06 57567.57 88888.00 2000-09-30 04:06:05.515 274 15891.02 574.19 57567.33 88888.00 2000-09-30 04:06:06.515 274 15890.37 573.57 57567.33 88888.00 2000-09-30 04:06:07.515 274 15891.41 573.69 57567.21 88888.00 2000-09-30 04:06:08.515 274 15891.54 574.06 57567.94 88888.00 2000-09-30 04:06:09.515 274 15891.41 573.32 57567.94 88888.00 2000-09-30 04:06:10.515 274 15892.06 573.57 57567.94 88888.00 2000-09-30 04:06:11.515 274 15892.45 574.06 57567.94 88888.00 2000-09-30 04:06:12.515 274 15891.67 572.58 57568.79 88888.00 2000-09-30 04:06:13.515 274 15892.71 573.32 57567.70 88888.00 2000-09-30 04:06:14.515 274 15893.62 574.19 57568.06 88888.00 2000-09-30 04:06:15.515 274 15893.49 573.20 57568.30 88888.00 2000-09-30 04:06:16.515 274 15892.45 573.20 57568.79 88888.00 2000-09-30 04:06:17.515 274 15892.84 572.82 57568.55 88888.00 2000-09-30 04:06:18.515 274 15893.23 572.95 57568.43 88888.00 2000-09-30 04:06:19.515 274 15893.49 573.32 57569.16 88888.00 2000-09-30 04:06:20.515 274 15894.14 572.82 57568.79 88888.00 2000-09-30 04:06:21.515 274 15893.49 573.07 57569.16 88888.00 2000-09-30 04:06:22.515 274 15893.49 573.07 57568.92 88888.00 2000-09-30 04:06:23.515 274 15893.23 573.20 57569.29 88888.00 2000-09-30 04:06:24.515 274 15893.49 572.70 57569.16 88888.00 2000-09-30 04:06:25.515 274 15893.36 573.07 57569.04 88888.00 2000-09-30 04:06:26.515 274 15893.23 572.45 57569.65 88888.00 2000-09-30 04:06:27.515 274 15892.58 572.20 57568.79 88888.00 2000-09-30 04:06:28.515 274 15892.84 571.71 57568.79 88888.00 2000-09-30 04:06:29.515 274 15892.32 572.95 57569.29 88888.00 2000-09-30 04:06:30.515 274 15892.19 573.32 57569.89 88888.00 2000-09-30 04:06:31.515 274 15892.58 572.58 57568.67 88888.00 2000-09-30 04:06:32.515 274 15892.84 572.45 57569.53 88888.00 2000-09-30 04:06:33.515 274 15891.54 572.70 57569.65 88888.00 2000-09-30 04:06:34.515 274 15891.67 573.69 57569.29 88888.00 2000-09-30 04:06:35.515 274 15891.67 573.44 57569.65 88888.00 2000-09-30 04:06:36.515 274 15891.28 573.32 57569.16 88888.00 2000-09-30 04:06:37.515 274 15891.15 573.32 57569.29 88888.00 2000-09-30 04:06:38.515 274 15890.24 574.06 57568.67 88888.00 2000-09-30 04:06:39.515 274 15890.37 572.70 57569.04 88888.00 2000-09-30 04:06:40.515 274 15889.98 574.06 57569.04 88888.00 2000-09-30 04:06:41.515 274 15889.33 574.19 57568.92 88888.00 2000-09-30 04:06:42.515 274 15889.98 573.57 57568.92 88888.00 2000-09-30 04:06:43.515 274 15889.98 574.31 57568.79 88888.00 2000-09-30 04:06:44.515 274 15889.33 573.94 57568.18 88888.00 2000-09-30 04:06:45.515 274 15889.98 574.56 57568.55 88888.00 2000-09-30 04:06:46.515 274 15888.68 575.18 57569.04 88888.00 2000-09-30 04:06:47.515 274 15888.81 574.68 57568.43 88888.00 2000-09-30 04:06:48.515 274 15888.55 574.19 57568.92 88888.00 2000-09-30 04:06:49.515 274 15888.03 574.93 57568.92 88888.00 2000-09-30 04:06:50.515 274 15888.81 574.31 57569.04 88888.00 2000-09-30 04:06:51.515 274 15889.33 574.43 57569.04 88888.00 2000-09-30 04:06:52.515 274 15888.55 575.18 57568.43 88888.00 2000-09-30 04:06:53.515 274 15888.29 575.55 57568.67 88888.00 2000-09-30 04:06:54.515 274 15888.94 574.81 57568.92 88888.00 2000-09-30 04:06:55.515 274 15888.16 574.68 57568.55 88888.00 2000-09-30 04:06:56.515 274 15888.03 574.19 57568.18 88888.00 2000-09-30 04:06:57.515 274 15888.55 574.43 57568.79 88888.00 2000-09-30 04:06:58.515 274 15888.68 574.56 57568.67 88888.00 2000-09-30 04:06:59.515 274 15888.81 575.18 57568.92 88888.00 2000-09-30 04:07:00.515 274 15888.68 574.19 57568.92 88888.00 2000-09-30 04:07:01.515 274 15888.94 573.44 57569.65 88888.00 2000-09-30 04:07:02.515 274 15888.55 574.31 57569.04 88888.00 2000-09-30 04:07:03.515 274 15888.94 574.43 57568.92 88888.00 2000-09-30 04:07:04.515 274 15889.46 573.94 57569.29 88888.00 2000-09-30 04:07:05.515 274 15889.33 574.19 57569.41 88888.00 2000-09-30 04:07:06.515 274 15890.11 574.43 57569.77 88888.00 2000-09-30 04:07:07.515 274 15890.50 573.81 57570.51 88888.00 2000-09-30 04:07:08.515 274 15890.76 574.06 57569.89 88888.00 2000-09-30 04:07:09.515 274 15890.11 574.56 57570.14 88888.00 2000-09-30 04:07:10.515 274 15890.24 574.81 57570.38 88888.00 2000-09-30 04:07:11.515 274 15890.89 574.43 57569.89 88888.00 2000-09-30 04:07:12.515 274 15891.41 574.81 57570.88 88888.00 2000-09-30 04:07:13.515 274 15891.54 574.31 57570.75 88888.00 2000-09-30 04:07:14.515 274 15890.76 574.56 57570.26 88888.00 2000-09-30 04:07:15.515 274 15890.89 573.94 57570.75 88888.00 2000-09-30 04:07:16.515 274 15892.06 574.06 57571.12 88888.00 2000-09-30 04:07:17.515 274 15892.06 574.68 57571.12 88888.00 2000-09-30 04:07:18.515 274 15892.32 574.56 57571.00 88888.00 2000-09-30 04:07:19.515 274 15891.54 574.68 57570.88 88888.00 2000-09-30 04:07:20.515 274 15891.80 574.56 57571.61 88888.00 2000-09-30 04:07:21.515 274 15891.54 574.81 57571.48 88888.00 2000-09-30 04:07:22.515 274 15891.80 574.56 57571.73 88888.00 2000-09-30 04:07:23.515 274 15892.32 574.93 57571.97 88888.00 2000-09-30 04:07:24.515 274 15892.58 575.80 57572.34 88888.00 2000-09-30 04:07:25.515 274 15892.06 575.55 57572.10 88888.00 2000-09-30 04:07:26.515 274 15892.06 575.18 57572.34 88888.00 2000-09-30 04:07:27.515 274 15892.19 576.04 57573.20 88888.00 2000-09-30 04:07:28.515 274 15892.45 576.17 57572.71 88888.00 2000-09-30 04:07:29.515 274 15892.19 576.42 57573.44 88888.00 2000-09-30 04:07:30.515 274 15892.19 577.03 57573.56 88888.00 2000-09-30 04:07:31.515 274 15892.71 577.65 57572.95 88888.00 2000-09-30 04:07:32.515 274 15892.32 576.54 57573.32 88888.00 2000-09-30 04:07:33.515 274 15892.58 577.28 57573.44 88888.00 2000-09-30 04:07:34.515 274 15893.10 577.65 57573.56 88888.00 2000-09-30 04:07:35.515 274 15892.58 577.41 57574.42 88888.00 2000-09-30 04:07:36.515 274 15892.84 577.90 57573.81 88888.00 2000-09-30 04:07:37.515 274 15892.84 577.78 57574.30 88888.00 2000-09-30 04:07:38.515 274 15892.06 578.27 57574.42 88888.00 2000-09-30 04:07:39.515 274 15892.45 578.40 57574.66 88888.00 2000-09-30 04:07:40.515 274 15892.84 579.02 57575.03 88888.00 2000-09-30 04:07:41.515 274 15892.45 578.03 57574.79 88888.00 2000-09-30 04:07:42.515 274 15893.36 578.89 57575.77 88888.00 2000-09-30 04:07:43.515 274 15893.62 579.02 57575.64 88888.00 2000-09-30 04:07:44.515 274 15894.01 578.52 57575.89 88888.00 2000-09-30 04:07:45.515 274 15892.71 579.51 57575.40 88888.00 2000-09-30 04:07:46.515 274 15893.49 579.88 57575.77 88888.00 2000-09-30 04:07:47.515 274 15894.01 579.51 57575.89 88888.00 2000-09-30 04:07:48.515 274 15893.75 579.64 57575.77 88888.00 2000-09-30 04:07:49.515 274 15893.62 579.64 57576.38 88888.00 2000-09-30 04:07:50.515 274 15894.01 579.51 57576.62 88888.00 2000-09-30 04:07:51.515 274 15894.14 580.38 57576.86 88888.00 2000-09-30 04:07:52.515 274 15894.66 579.64 57576.86 88888.00 2000-09-30 04:07:53.515 274 15894.53 579.88 57577.60 88888.00 2000-09-30 04:07:54.515 274 15894.53 580.26 57578.21 88888.00 2000-09-30 04:07:55.515 274 15894.40 579.51 57577.35 88888.00 2000-09-30 04:07:56.515 274 15894.40 580.38 57577.35 88888.00 2000-09-30 04:07:57.515 274 15894.66 579.51 57577.60 88888.00 2000-09-30 04:07:58.515 274 15894.53 580.13 57577.96 88888.00 2000-09-30 04:07:59.515 274 15894.27 579.64 57577.96 88888.00 2000-09-30 04:08:00.515 274 15894.40 580.50 57577.96 88888.00 2000-09-30 04:08:01.515 274 15894.53 580.13 57577.96 88888.00 2000-09-30 04:08:02.515 274 15894.27 579.51 57578.33 88888.00 2000-09-30 04:08:03.515 274 15894.01 579.88 57578.57 88888.00 2000-09-30 04:08:04.515 274 15893.75 580.13 57578.21 88888.00 2000-09-30 04:08:05.515 274 15894.01 580.75 57578.45 88888.00 2000-09-30 04:08:06.515 274 15894.79 580.38 57578.45 88888.00 2000-09-30 04:08:07.515 274 15894.14 580.26 57578.45 88888.00 2000-09-30 04:08:08.515 274 15894.66 580.26 57578.82 88888.00 2000-09-30 04:08:09.515 274 15894.53 580.50 57578.94 88888.00 2000-09-30 04:08:10.515 274 15894.01 580.26 57578.45 88888.00 2000-09-30 04:08:11.515 274 15894.01 580.87 57579.19 88888.00 2000-09-30 04:08:12.515 274 15894.40 580.63 57579.31 88888.00 2000-09-30 04:08:13.515 274 15894.53 580.63 57579.07 88888.00 2000-09-30 04:08:14.515 274 15894.01 580.63 57579.31 88888.00 2000-09-30 04:08:15.515 274 15894.27 580.63 57579.55 88888.00 2000-09-30 04:08:16.515 274 15894.01 580.87 57579.31 88888.00 2000-09-30 04:08:17.515 274 15894.66 580.75 57579.31 88888.00 2000-09-30 04:08:18.515 274 15894.53 581.12 57579.55 88888.00 2000-09-30 04:08:20.515 274 15894.92 580.87 57579.55 88888.00 2000-09-30 04:08:21.515 274 15893.88 580.63 57580.29 88888.00 2000-09-30 04:08:22.515 274 15894.66 580.63 57580.04 88888.00 2000-09-30 04:08:23.515 274 15894.01 581.12 57580.29 88888.00 2000-09-30 04:08:24.515 274 15894.40 581.25 57580.29 88888.00 2000-09-30 04:08:25.515 274 15894.40 581.37 57580.04 88888.00 2000-09-30 04:08:26.515 274 15894.14 581.62 57580.04 88888.00 2000-09-30 04:08:27.515 274 15894.66 581.25 57579.80 88888.00 2000-09-30 04:08:28.515 274 15894.27 580.75 57580.29 88888.00 2000-09-30 04:08:29.515 274 15894.01 580.38 57580.41 88888.00 2000-09-30 04:08:30.515 274 15893.75 580.87 57579.80 88888.00 2000-09-30 04:08:31.515 274 15893.75 580.75 57580.53 88888.00 2000-09-30 04:08:32.515 274 15894.40 580.75 57580.90 88888.00 2000-09-30 04:08:33.515 274 15894.53 581.12 57580.04 88888.00 2000-09-30 04:08:34.515 274 15893.88 581.12 57580.53 88888.00 2000-09-30 04:08:35.515 274 15892.97 580.50 57580.29 88888.00 2000-09-30 04:08:36.515 274 15893.49 580.50 57580.66 88888.00 2000-09-30 04:08:37.515 274 15893.62 580.50 57580.04 88888.00 2000-09-30 04:08:38.515 274 15893.62 580.13 57580.29 88888.00 2000-09-30 04:08:39.515 274 15893.88 579.88 57580.29 88888.00 2000-09-30 04:08:40.515 274 15893.62 580.13 57580.16 88888.00 2000-09-30 04:08:41.515 274 15894.92 580.01 57580.41 88888.00 2000-09-30 04:08:42.515 274 15893.23 580.26 57579.55 88888.00 2000-09-30 04:08:43.515 274 15893.88 579.88 57580.29 88888.00 2000-09-30 04:08:44.515 274 15893.75 579.26 57580.53 88888.00 2000-09-30 04:08:45.515 274 15893.10 579.02 57579.68 88888.00 2000-09-30 04:08:46.515 274 15894.01 578.77 57579.92 88888.00 2000-09-30 04:08:47.515 274 15892.97 579.02 57580.04 88888.00 2000-09-30 04:08:48.515 274 15894.92 579.02 57580.04 88888.00 2000-09-30 04:08:49.515 274 15894.01 578.40 57580.04 88888.00 2000-09-30 04:08:50.515 274 15894.92 578.64 57578.82 88888.00 2000-09-30 04:08:51.515 274 15893.88 578.40 57580.53 88888.00 2000-09-30 04:08:52.515 274 15895.18 578.52 57580.29 88888.00 2000-09-30 04:08:53.515 274 15895.31 578.27 57580.04 88888.00 2000-09-30 04:08:54.515 274 15895.18 578.40 57579.31 88888.00 2000-09-30 04:08:55.515 274 15895.57 577.65 57579.43 88888.00 2000-09-30 04:08:56.515 274 15895.96 578.03 57579.68 88888.00 2000-09-30 04:08:57.515 274 15896.09 577.65 57579.80 88888.00 2000-09-30 04:08:58.515 274 15895.70 577.53 57579.43 88888.00 2000-09-30 04:08:59.515 274 15896.35 577.41 57579.55 88888.00 2000-09-30 04:09:00.515 274 15896.87 577.53 57580.04 88888.00 2000-09-30 04:09:01.515 274 15897.39 577.65 57578.82 88888.00 2000-09-30 04:09:02.515 274 15897.39 577.41 57580.16 88888.00 2000-09-30 04:09:03.515 274 15897.78 577.53 57579.19 88888.00 2000-09-30 04:09:04.515 274 15898.17 578.15 57579.55 88888.00 2000-09-30 04:09:05.515 274 15898.17 577.16 57579.92 88888.00 2000-09-30 04:09:06.515 274 15898.69 577.78 57579.07 88888.00 2000-09-30 04:09:07.515 274 15898.56 577.65 57579.43 88888.00 2000-09-30 04:09:08.515 274 15898.82 577.90 57579.31 88888.00 2000-09-30 04:09:09.515 274 15899.47 577.53 57579.19 88888.00 2000-09-30 04:09:10.515 274 15899.73 577.28 57579.43 88888.00 2000-09-30 04:09:11.515 274 15900.50 577.53 57579.43 88888.00 2000-09-30 04:09:12.515 274 15899.99 577.53 57579.31 88888.00 2000-09-30 04:09:13.515 274 15899.47 577.41 57579.43 88888.00 2000-09-30 04:09:14.515 274 15899.86 577.41 57579.19 88888.00 2000-09-30 04:09:15.515 274 15900.90 577.78 57578.82 88888.00 2000-09-30 04:09:16.515 274 15900.25 578.03 57578.82 88888.00 2000-09-30 04:09:17.515 274 15900.90 577.53 57578.33 88888.00 2000-09-30 04:09:18.515 274 15901.42 578.27 57578.70 88888.00 2000-09-30 04:09:19.515 274 15900.38 577.90 57578.82 88888.00 2000-09-30 04:09:20.515 274 15901.29 577.65 57578.33 88888.00 2000-09-30 04:09:21.515 274 15900.77 578.03 57578.33 88888.00 2000-09-30 04:09:22.515 274 15900.90 577.78 57578.70 88888.00 2000-09-30 04:09:23.515 274 15901.80 578.77 57578.57 88888.00 2000-09-30 04:09:24.515 274 15901.67 577.78 57578.09 88888.00 2000-09-30 04:09:25.515 274 15902.06 578.03 57578.21 88888.00 2000-09-30 04:09:26.515 274 15902.06 578.15 57578.21 88888.00 2000-09-30 04:09:27.515 274 15901.67 577.65 57576.99 88888.00 2000-09-30 04:09:28.515 274 15901.42 577.65 57577.96 88888.00 2000-09-30 04:09:29.515 274 15901.42 577.90 57577.48 88888.00 2000-09-30 04:09:30.515 274 15900.90 578.52 57577.48 88888.00 2000-09-30 04:09:31.515 274 15901.16 578.77 57577.48 88888.00 2000-09-30 04:09:32.515 274 15901.03 578.15 57576.99 88888.00 2000-09-30 04:09:33.515 274 15901.42 578.15 57577.84 88888.00 2000-09-30 04:09:34.515 274 15901.03 578.27 57577.11 88888.00 2000-09-30 04:09:35.515 274 15901.16 578.27 57576.86 88888.00 2000-09-30 04:09:36.515 274 15901.16 578.40 57576.86 88888.00 2000-09-30 04:09:37.515 274 15901.16 578.03 57576.38 88888.00 2000-09-30 04:09:38.515 274 15900.64 577.78 57576.01 88888.00 2000-09-30 04:09:39.515 274 15900.64 577.28 57576.25 88888.00 2000-09-30 04:09:40.515 274 15900.90 577.28 57575.40 88888.00 2000-09-30 04:09:41.515 274 15900.50 577.28 57575.77 88888.00 2000-09-30 04:09:42.515 274 15901.42 577.53 57575.40 88888.00 2000-09-30 04:09:43.515 274 15900.25 577.16 57575.64 88888.00 2000-09-30 04:09:44.515 274 15900.64 576.17 57575.40 88888.00 2000-09-30 04:09:45.515 274 15900.38 576.04 57575.27 88888.00 2000-09-30 04:09:46.515 274 15900.90 576.04 57575.52 88888.00 2000-09-30 04:09:47.515 274 15899.86 575.42 57575.64 88888.00 2000-09-30 04:09:48.515 274 15900.50 575.80 57574.66 88888.00 2000-09-30 04:09:49.515 274 15899.60 575.30 57574.66 88888.00 2000-09-30 04:09:50.515 274 15900.25 573.94 57574.54 88888.00 2000-09-30 04:09:51.515 274 15900.90 574.68 57574.05 88888.00 2000-09-30 04:09:52.515 274 15899.73 574.06 57573.20 88888.00 2000-09-30 04:09:53.515 274 15900.64 574.68 57573.68 88888.00 2000-09-30 04:09:54.515 274 15900.25 574.56 57573.93 88888.00 2000-09-30 04:09:55.515 274 15900.12 573.32 57573.68 88888.00 2000-09-30 04:09:56.515 274 15899.73 573.69 57573.07 88888.00 2000-09-30 04:09:57.515 274 15900.12 573.44 57573.44 88888.00 2000-09-30 04:09:58.515 274 15900.12 572.08 57573.07 88888.00 2000-09-30 04:09:59.515 274 15900.25 571.83 57573.07 88888.00 2000-09-30 04:10:00.515 274 15900.38 572.08 57572.83 88888.00 2000-09-30 04:10:01.515 274 15900.38 572.08 57571.97 88888.00 2000-09-30 04:10:02.515 274 15899.47 571.21 57572.46 88888.00 2000-09-30 04:10:03.515 274 15900.25 571.34 57572.59 88888.00 2000-09-30 04:10:04.515 274 15899.34 571.46 57571.85 88888.00 2000-09-30 04:10:05.515 274 15900.12 571.59 57571.48 88888.00 2000-09-30 04:10:06.515 274 15899.73 571.34 57571.00 88888.00 2000-09-30 04:10:07.515 274 15900.25 570.35 57571.48 88888.00 2000-09-30 04:10:08.515 274 15900.25 570.59 57571.36 88888.00 2000-09-30 04:10:09.515 274 15899.21 569.73 57572.10 88888.00 2000-09-30 04:10:10.515 274 15899.34 569.11 57571.48 88888.00 2000-09-30 04:10:11.515 274 15899.34 569.48 57571.61 88888.00 2000-09-30 04:10:12.515 274 15899.34 569.48 57571.36 88888.00 2000-09-30 04:10:13.515 274 15899.47 568.86 57570.88 88888.00 2000-09-30 04:10:14.515 274 15898.95 568.86 57571.61 88888.00 2000-09-30 04:10:15.515 274 15899.34 568.49 57571.36 88888.00 2000-09-30 04:10:16.515 274 15898.43 569.11 57571.48 88888.00 2000-09-30 04:10:17.515 274 15899.08 568.61 57571.00 88888.00 2000-09-30 04:10:18.515 274 15899.21 567.99 57570.51 88888.00 2000-09-30 04:10:20.515 274 15898.95 568.12 57571.36 88888.00 2000-09-30 04:10:21.515 274 15898.17 567.87 57571.00 88888.00 2000-09-30 04:10:22.515 274 15898.17 567.99 57570.63 88888.00 2000-09-30 04:10:23.515 274 15897.65 567.50 57571.36 88888.00 2000-09-30 04:10:24.515 274 15898.04 567.25 57570.14 88888.00 2000-09-30 04:10:25.515 274 15898.69 567.00 57570.51 88888.00 2000-09-30 04:10:26.515 274 15897.65 566.88 57570.88 88888.00 2000-09-30 04:10:27.515 274 15897.65 567.25 57570.38 88888.00 2000-09-30 04:10:28.515 274 15897.26 566.51 57570.14 88888.00 2000-09-30 04:10:29.515 274 15897.39 566.14 57569.89 88888.00 2000-09-30 04:10:30.515 274 15897.52 566.88 57569.65 88888.00 2000-09-30 04:10:31.515 274 15897.52 566.76 57570.51 88888.00 2000-09-30 04:10:32.515 274 15896.22 566.26 57570.02 88888.00 2000-09-30 04:10:33.515 274 15898.04 566.88 57569.77 88888.00 2000-09-30 04:10:34.515 274 15896.87 567.13 57570.75 88888.00 2000-09-30 04:10:35.515 274 15896.48 566.88 57570.02 88888.00 2000-09-30 04:10:36.515 274 15896.22 566.88 57570.26 88888.00 2000-09-30 04:10:37.515 274 15896.09 567.00 57570.26 88888.00 2000-09-30 04:10:38.515 274 15895.96 567.37 57570.88 88888.00 2000-09-30 04:10:39.515 274 15896.35 567.13 57571.00 88888.00 2000-09-30 04:10:40.515 274 15896.09 567.50 57570.63 88888.00 2000-09-30 04:10:41.515 274 15895.96 566.38 57570.63 88888.00 2000-09-30 04:10:42.515 274 15895.57 567.37 57571.12 88888.00 2000-09-30 04:10:43.515 274 15895.70 567.50 57570.38 88888.00 2000-09-30 04:10:44.515 274 15896.09 567.00 57570.63 88888.00 2000-09-30 04:10:45.515 274 15895.96 567.13 57570.63 88888.00 2000-09-30 04:10:46.515 274 15895.31 567.00 57570.26 88888.00 2000-09-30 04:10:47.515 274 15895.05 567.75 57570.02 88888.00 2000-09-30 04:10:48.515 274 15894.79 567.62 57570.75 88888.00 2000-09-30 04:10:49.515 274 15895.05 567.62 57569.65 88888.00 2000-09-30 04:10:50.515 274 15895.18 567.00 57569.53 88888.00 2000-09-30 04:10:51.515 274 15895.31 566.63 57570.63 88888.00 2000-09-30 04:10:52.515 274 15895.31 566.51 57570.38 88888.00 2000-09-30 04:10:53.515 274 15895.18 567.25 57570.51 88888.00 2000-09-30 04:10:54.515 274 15895.18 566.38 57571.12 88888.00 2000-09-30 04:10:55.515 274 15895.96 566.26 57571.24 88888.00 2000-09-30 04:10:56.515 274 15895.18 566.63 57571.00 88888.00 2000-09-30 04:10:57.515 274 15895.57 565.52 57571.48 88888.00 2000-09-30 04:10:58.515 274 15895.83 566.26 57570.88 88888.00 2000-09-30 04:10:59.515 274 15895.83 565.52 57571.12 88888.00 2000-09-30 04:11:00.515 274 15896.09 565.89 57571.00 88888.00 2000-09-30 04:11:01.515 274 15896.22 565.89 57570.75 88888.00 2000-09-30 04:11:02.515 274 15895.70 565.52 57571.73 88888.00 2000-09-30 04:11:03.515 274 15896.35 565.76 57571.97 88888.00 2000-09-30 04:11:04.515 274 15896.22 565.39 57571.73 88888.00 2000-09-30 04:11:05.515 274 15896.87 565.39 57571.73 88888.00 2000-09-30 04:11:06.515 274 15896.48 565.64 57571.24 88888.00 2000-09-30 04:11:07.515 274 15897.13 565.76 57572.59 88888.00 2000-09-30 04:11:08.515 274 15897.26 564.90 57571.85 88888.00 2000-09-30 04:11:09.515 274 15897.00 565.14 57571.97 88888.00 2000-09-30 04:11:10.515 274 15897.13 565.02 57572.46 88888.00 2000-09-30 04:11:11.515 274 15897.26 565.89 57572.34 88888.00 2000-09-30 04:11:12.515 274 15898.17 564.65 57572.34 88888.00 2000-09-30 04:11:13.515 274 15897.13 565.64 57572.59 88888.00 2000-09-30 04:11:14.515 274 15897.52 565.64 57572.83 88888.00 2000-09-30 04:11:15.515 274 15898.30 565.64 57572.83 88888.00 2000-09-30 04:11:16.515 274 15899.21 566.01 57572.10 88888.00 2000-09-30 04:11:17.515 274 15898.82 565.76 57572.59 88888.00 2000-09-30 04:11:18.515 274 15899.34 565.89 57573.07 88888.00 2000-09-30 04:11:19.515 274 15898.04 566.38 57572.71 88888.00 2000-09-30 04:11:20.515 274 15899.60 566.38 57573.68 88888.00 2000-09-30 04:11:21.515 274 15899.47 566.38 57573.81 88888.00 2000-09-30 04:11:22.515 274 15898.69 567.00 57573.32 88888.00 2000-09-30 04:11:23.515 274 15899.34 567.25 57573.44 88888.00 2000-09-30 04:11:24.515 274 15900.25 567.75 57573.68 88888.00 2000-09-30 04:11:25.515 274 15899.34 568.24 57573.07 88888.00 2000-09-30 04:11:26.515 274 15899.86 568.37 57573.56 88888.00 2000-09-30 04:11:27.515 274 15899.99 567.75 57573.56 88888.00 2000-09-30 04:11:28.515 274 15900.50 568.61 57573.56 88888.00 2000-09-30 04:11:29.515 274 15899.99 568.61 57573.44 88888.00 2000-09-30 04:11:30.515 274 15900.38 568.74 57574.18 88888.00 2000-09-30 04:11:31.515 274 15899.86 569.23 57573.81 88888.00 2000-09-30 04:11:32.515 274 15900.25 569.23 57573.81 88888.00 2000-09-30 04:11:33.515 274 15900.50 569.11 57573.32 88888.00 2000-09-30 04:11:34.515 274 15901.29 569.48 57573.56 88888.00 2000-09-30 04:11:35.515 274 15900.77 569.73 57573.32 88888.00 2000-09-30 04:11:36.515 274 15901.16 569.60 57573.56 88888.00 2000-09-30 04:11:37.515 274 15901.54 570.59 57572.95 88888.00 2000-09-30 04:11:38.515 274 15901.29 569.98 57573.32 88888.00 2000-09-30 04:11:39.515 274 15901.42 570.10 57573.93 88888.00 2000-09-30 04:11:40.515 274 15901.54 570.72 57572.95 88888.00 2000-09-30 04:11:41.515 274 15901.42 570.22 57572.59 88888.00 2000-09-30 04:11:42.515 274 15901.03 570.97 57572.83 88888.00 2000-09-30 04:11:43.515 274 15901.67 570.84 57573.32 88888.00 2000-09-30 04:11:44.515 274 15901.54 571.09 57573.56 88888.00 2000-09-30 04:11:45.515 274 15901.54 570.97 57573.32 88888.00 2000-09-30 04:11:46.515 274 15901.67 571.34 57572.83 88888.00 2000-09-30 04:11:47.515 274 15902.32 571.21 57572.59 88888.00 2000-09-30 04:11:48.515 274 15901.54 570.59 57572.95 88888.00 2000-09-30 04:11:49.515 274 15901.80 570.10 57572.71 88888.00 2000-09-30 04:11:50.515 274 15902.58 570.84 57573.20 88888.00 2000-09-30 04:11:51.515 274 15902.19 570.35 57573.07 88888.00 2000-09-30 04:11:52.515 274 15902.06 570.72 57572.59 88888.00 2000-09-30 04:11:53.515 274 15902.58 570.84 57572.59 88888.00 2000-09-30 04:11:54.515 274 15902.84 570.84 57572.10 88888.00 2000-09-30 04:11:55.515 274 15902.32 570.72 57572.10 88888.00 2000-09-30 04:11:56.515 274 15902.32 570.97 57572.10 88888.00 2000-09-30 04:11:57.515 274 15901.93 570.72 57571.48 88888.00 2000-09-30 04:11:58.515 274 15901.93 570.97 57571.97 88888.00 2000-09-30 04:11:59.515 274 15902.71 570.84 57571.73 88888.00 2000-09-30 04:12:00.515 274 15902.19 571.21 57571.61 88888.00 2000-09-30 04:12:01.515 274 15902.58 570.72 57571.85 88888.00 2000-09-30 04:12:02.515 274 15903.10 571.09 57571.24 88888.00 2000-09-30 04:12:03.515 274 15902.84 571.21 57570.88 88888.00 2000-09-30 04:12:04.515 274 15903.36 570.84 57570.88 88888.00 2000-09-30 04:12:05.515 274 15902.84 570.59 57571.24 88888.00 2000-09-30 04:12:06.515 274 15903.36 570.59 57570.88 88888.00 2000-09-30 04:12:07.515 274 15903.36 571.34 57570.75 88888.00 2000-09-30 04:12:08.515 274 15903.23 570.35 57570.88 88888.00 2000-09-30 04:12:09.515 274 15903.10 570.97 57570.75 88888.00 2000-09-30 04:12:10.515 274 15903.36 571.09 57569.89 88888.00 2000-09-30 04:12:11.515 274 15903.49 570.72 57570.88 88888.00 2000-09-30 04:12:12.515 274 15902.97 571.59 57570.63 88888.00 2000-09-30 04:12:13.515 274 15902.71 570.72 57568.92 88888.00 2000-09-30 04:12:14.515 274 15903.36 571.21 57570.02 88888.00 2000-09-30 04:12:15.515 274 15903.62 570.35 57569.77 88888.00 2000-09-30 04:12:16.515 274 15902.71 570.22 57570.14 88888.00 2000-09-30 04:12:17.515 274 15903.36 570.84 57568.79 88888.00 2000-09-30 04:12:18.515 274 15903.36 570.22 57569.04 88888.00 2000-09-30 04:12:20.515 274 15903.36 570.35 57568.79 88888.00 2000-09-30 04:12:21.515 274 15902.84 570.35 57568.79 88888.00 2000-09-30 04:12:22.515 274 15902.97 570.47 57567.57 88888.00 2000-09-30 04:12:23.515 274 15902.71 570.22 57568.30 88888.00 2000-09-30 04:12:24.515 274 15902.97 570.97 57568.43 88888.00 2000-09-30 04:12:25.515 274 15902.84 569.73 57567.70 88888.00 2000-09-30 04:12:26.515 274 15903.10 569.36 57567.94 88888.00 2000-09-30 04:12:27.515 274 15902.06 570.22 57567.08 88888.00 2000-09-30 04:12:28.515 274 15902.84 569.85 57567.08 88888.00 2000-09-30 04:12:29.515 274 15902.84 569.60 57567.08 88888.00 2000-09-30 04:12:30.515 274 15902.58 569.85 57567.57 88888.00 2000-09-30 04:12:31.515 274 15901.80 569.60 57567.45 88888.00 2000-09-30 04:12:32.515 274 15901.93 570.22 57567.08 88888.00 2000-09-30 04:12:33.515 274 15902.06 570.10 57566.84 88888.00 2000-09-30 04:12:34.515 274 15901.93 569.60 57566.35 88888.00 2000-09-30 04:12:35.515 274 15901.16 569.73 57566.59 88888.00 2000-09-30 04:12:36.515 274 15901.03 569.60 57566.71 88888.00 2000-09-30 04:12:37.515 274 15901.03 569.73 57565.98 88888.00 2000-09-30 04:12:38.515 274 15901.67 569.36 57565.74 88888.00 2000-09-30 04:12:39.515 274 15900.64 569.36 57565.86 88888.00 2000-09-30 04:12:40.515 274 15901.42 569.36 57565.74 88888.00 2000-09-30 04:12:41.515 274 15900.77 568.49 57565.62 88888.00 2000-09-30 04:12:42.515 274 15900.12 569.36 57565.49 88888.00 2000-09-30 04:12:43.515 274 15900.50 568.74 57565.00 88888.00 2000-09-30 04:12:44.515 274 15900.64 569.11 57565.37 88888.00 2000-09-30 04:12:45.515 274 15900.77 568.61 57565.49 88888.00 2000-09-30 04:12:46.515 274 15900.50 568.61 57565.37 88888.00 2000-09-30 04:12:47.515 274 15900.90 568.24 57565.37 88888.00 2000-09-30 04:12:48.515 274 15900.50 568.24 57565.74 88888.00 2000-09-30 04:12:49.515 274 15900.90 568.37 57564.52 88888.00 2000-09-30 04:12:50.515 274 15900.50 568.12 57564.88 88888.00 2000-09-30 04:12:51.515 274 15901.42 568.12 57565.00 88888.00 2000-09-30 04:12:52.515 274 15900.38 567.25 57564.64 88888.00 2000-09-30 04:12:53.515 274 15900.90 567.62 57564.76 88888.00 2000-09-30 04:12:54.515 274 15900.25 567.50 57564.52 88888.00 2000-09-30 04:12:55.515 274 15901.29 567.87 57565.12 88888.00 2000-09-30 04:12:56.515 274 15901.54 567.13 57564.64 88888.00 2000-09-30 04:12:57.515 274 15901.54 567.50 57564.76 88888.00 2000-09-30 04:12:58.515 274 15901.67 567.37 57564.88 88888.00 2000-09-30 04:12:59.515 274 15901.16 567.62 57564.27 88888.00 2000-09-30 04:13:00.515 274 15901.16 567.13 57564.88 88888.00 2000-09-30 04:13:01.515 274 15901.67 567.50 57564.27 88888.00 2000-09-30 04:13:02.515 274 15901.54 566.51 57564.39 88888.00 2000-09-30 04:13:03.515 274 15901.42 567.00 57564.88 88888.00 2000-09-30 04:13:04.515 274 15901.93 567.50 57564.39 88888.00 2000-09-30 04:13:05.515 274 15902.06 567.25 57564.03 88888.00 2000-09-30 04:13:06.515 274 15902.45 566.88 57564.15 88888.00 2000-09-30 04:13:07.515 274 15902.45 565.76 57564.03 88888.00 2000-09-30 04:13:08.515 274 15902.45 566.38 57563.90 88888.00 2000-09-30 04:13:09.515 274 15902.45 566.26 57564.03 88888.00 2000-09-30 04:13:10.515 274 15902.97 565.76 57563.90 88888.00 2000-09-30 04:13:11.515 274 15903.23 566.14 57564.27 88888.00 2000-09-30 04:13:12.515 274 15902.84 565.76 57564.15 88888.00 2000-09-30 04:13:13.515 274 15903.88 565.64 57563.78 88888.00 2000-09-30 04:13:14.515 274 15903.62 565.52 57564.39 88888.00 2000-09-30 04:13:15.515 274 15903.88 565.27 57564.76 88888.00 2000-09-30 04:13:16.515 274 15904.40 565.76 57563.66 88888.00 2000-09-30 04:13:17.515 274 15904.14 565.14 57564.03 88888.00 2000-09-30 04:13:18.515 274 15905.18 564.90 57564.27 88888.00 2000-09-30 04:13:19.515 274 15905.05 564.65 57564.27 88888.00 2000-09-30 04:13:20.515 274 15904.92 564.28 57563.66 88888.00 2000-09-30 04:13:21.515 274 15905.83 564.15 57563.66 88888.00 2000-09-30 04:13:22.515 274 15905.83 564.65 57563.66 88888.00 2000-09-30 04:13:23.515 274 15906.09 564.15 57564.03 88888.00 2000-09-30 04:13:24.515 274 15906.61 563.66 57563.41 88888.00 2000-09-30 04:13:25.515 274 15907.00 563.78 57564.03 88888.00 2000-09-30 04:13:26.515 274 15907.65 562.79 57564.03 88888.00 2000-09-30 04:13:27.515 274 15907.91 563.29 57564.27 88888.00 2000-09-30 04:13:28.515 274 15908.56 563.04 57564.03 88888.00 2000-09-30 04:13:29.515 274 15909.08 562.17 57563.78 88888.00 2000-09-30 04:13:30.515 274 15909.34 562.67 57564.27 88888.00 2000-09-30 04:13:31.515 274 15909.86 561.92 57564.27 88888.00 2000-09-30 04:13:32.515 274 15908.95 562.17 57564.64 88888.00 2000-09-30 04:13:33.515 274 15909.47 561.18 57564.03 88888.00 2000-09-30 04:13:34.515 274 15909.99 561.43 57565.12 88888.00 2000-09-30 04:13:35.515 274 15910.38 561.31 57564.52 88888.00 2000-09-30 04:13:36.515 274 15910.77 560.81 57564.88 88888.00 2000-09-30 04:13:37.515 274 15911.42 561.31 57564.52 88888.00 2000-09-30 04:13:38.515 274 15911.29 559.94 57565.49 88888.00 2000-09-30 04:13:39.515 274 15911.81 560.81 57565.00 88888.00 2000-09-30 04:13:40.515 274 15912.59 560.81 57564.88 88888.00 2000-09-30 04:13:41.515 274 15912.20 560.19 57565.12 88888.00 2000-09-30 04:13:42.515 274 15911.94 559.94 57565.62 88888.00 2000-09-30 04:13:43.515 274 15912.20 559.82 57565.37 88888.00 2000-09-30 04:13:44.515 274 15913.11 560.31 57565.62 88888.00 2000-09-30 04:13:45.515 274 15912.46 560.56 57565.37 88888.00 2000-09-30 04:13:46.515 274 15913.11 559.45 57565.37 88888.00 2000-09-30 04:13:47.515 274 15912.59 559.57 57565.12 88888.00 2000-09-30 04:13:48.515 274 15913.11 559.08 57565.74 88888.00 2000-09-30 04:13:49.515 274 15913.89 558.58 57565.74 88888.00 2000-09-30 04:13:50.515 274 15913.63 558.46 57565.86 88888.00 2000-09-30 04:13:51.515 274 15914.41 558.70 57565.98 88888.00 2000-09-30 04:13:52.515 274 15913.76 559.45 57565.49 88888.00 2000-09-30 04:13:53.515 274 15914.41 559.20 57566.84 88888.00 2000-09-30 04:13:54.515 274 15914.41 558.46 57566.47 88888.00 2000-09-30 04:13:55.515 274 15914.41 559.08 57566.11 88888.00 2000-09-30 04:13:56.515 274 15914.54 559.08 57566.35 88888.00 2000-09-30 04:13:57.515 274 15914.93 558.46 57566.59 88888.00 2000-09-30 04:13:58.515 274 15914.93 558.58 57566.23 88888.00 2000-09-30 04:13:59.515 274 15915.19 558.33 57566.11 88888.00 2000-09-30 04:14:00.515 274 15915.58 558.33 57565.86 88888.00 2000-09-30 04:14:01.515 274 15916.36 558.33 57567.57 88888.00 2000-09-30 04:14:02.515 274 15915.32 558.46 57566.23 88888.00 2000-09-30 04:14:03.515 274 15915.97 559.20 57566.71 88888.00 2000-09-30 04:14:04.515 274 15916.62 558.58 57566.71 88888.00 2000-09-30 04:14:05.515 274 15915.71 558.09 57567.45 88888.00 2000-09-30 04:14:06.515 274 15916.88 557.71 57566.59 88888.00 2000-09-30 04:14:07.515 274 15916.49 557.84 57567.21 88888.00 2000-09-30 04:14:08.515 274 15916.88 558.70 57567.45 88888.00 2000-09-30 04:14:09.515 274 15917.14 558.33 57567.21 88888.00 2000-09-30 04:14:10.515 274 15917.01 558.58 57567.08 88888.00 2000-09-30 04:14:11.515 274 15917.01 557.84 57567.33 88888.00 2000-09-30 04:14:12.515 274 15917.92 557.84 57567.08 88888.00 2000-09-30 04:14:13.515 274 15917.66 558.33 57567.70 88888.00 2000-09-30 04:14:14.515 274 15918.18 558.33 57567.45 88888.00 2000-09-30 04:14:15.515 274 15918.44 558.95 57567.45 88888.00 2000-09-30 04:14:16.515 274 15918.70 557.71 57567.82 88888.00 2000-09-30 04:14:17.515 274 15918.83 557.96 57567.82 88888.00 2000-09-30 04:14:18.515 274 15919.08 558.46 57567.82 88888.00 2000-09-30 04:14:19.515 274 15919.47 557.96 57567.94 88888.00 2000-09-30 04:14:20.515 274 15919.60 557.96 57567.57 88888.00 2000-09-30 04:14:21.515 274 15919.73 558.58 57568.92 88888.00 2000-09-30 04:14:22.515 274 15919.73 558.09 57568.06 88888.00 2000-09-30 04:14:23.515 274 15920.51 558.46 57568.67 88888.00 2000-09-30 04:14:24.515 274 15921.03 558.09 57567.94 88888.00 2000-09-30 04:14:25.515 274 15920.64 558.21 57568.79 88888.00 2000-09-30 04:14:26.515 274 15920.90 558.09 57568.92 88888.00 2000-09-30 04:14:27.515 274 15921.16 557.71 57569.65 88888.00 2000-09-30 04:14:28.515 274 15921.68 558.09 57568.92 88888.00 2000-09-30 04:14:29.515 274 15921.94 558.70 57569.29 88888.00 2000-09-30 04:14:30.515 274 15921.42 558.21 57568.67 88888.00 2000-09-30 04:14:31.515 274 15922.46 558.33 57569.65 88888.00 2000-09-30 04:14:32.515 274 15922.59 558.21 57569.29 88888.00 2000-09-30 04:14:33.515 274 15923.37 558.95 57569.29 88888.00 2000-09-30 04:14:34.515 274 15923.63 558.70 57569.65 88888.00 2000-09-30 04:14:35.515 274 15924.28 559.08 57569.16 88888.00 2000-09-30 04:14:36.515 274 15923.76 558.09 57569.65 88888.00 2000-09-30 04:14:37.515 274 15924.15 558.33 57569.29 88888.00 2000-09-30 04:14:38.515 274 15924.28 559.08 57570.26 88888.00 2000-09-30 04:14:39.515 274 15924.93 558.46 57569.77 88888.00 2000-09-30 04:14:40.515 274 15925.45 558.58 57570.63 88888.00 2000-09-30 04:14:41.515 274 15925.58 558.33 57570.14 88888.00 2000-09-30 04:14:42.515 274 15925.45 557.96 57570.02 88888.00 2000-09-30 04:14:43.515 274 15925.58 558.58 57570.14 88888.00 2000-09-30 04:14:44.515 274 15925.58 558.83 57569.89 88888.00 2000-09-30 04:14:45.515 274 15926.23 558.83 57570.63 88888.00 2000-09-30 04:14:46.515 274 15926.49 557.84 57570.63 88888.00 2000-09-30 04:14:47.515 274 15926.49 557.71 57570.75 88888.00 2000-09-30 04:14:48.515 274 15925.84 558.70 57570.88 88888.00 2000-09-30 04:14:49.515 274 15926.62 558.33 57570.63 88888.00 2000-09-30 04:14:50.515 274 15926.10 558.46 57570.88 88888.00 2000-09-30 04:14:51.515 274 15926.49 558.95 57570.88 88888.00 2000-09-30 04:14:52.515 274 15927.27 559.57 57570.26 88888.00 2000-09-30 04:14:53.515 274 15926.75 558.95 57570.51 88888.00 2000-09-30 04:14:54.515 274 15926.62 559.45 57570.88 88888.00 2000-09-30 04:14:55.515 274 15927.53 559.32 57570.38 88888.00 2000-09-30 04:14:56.515 274 15927.66 559.20 57570.75 88888.00 2000-09-30 04:14:57.515 274 15927.14 559.82 57571.36 88888.00 2000-09-30 04:14:58.515 274 15927.53 559.20 57571.00 88888.00 2000-09-30 04:14:59.515 274 15927.79 560.07 57570.75 88888.00 2000-09-30 04:15:00.515 274 15928.05 559.82 57570.38 88888.00 2000-09-30 04:15:01.515 274 15928.05 560.81 57570.63 88888.00 2000-09-30 04:15:02.515 274 15927.66 559.70 57570.38 88888.00 2000-09-30 04:15:03.515 274 15927.14 560.19 57570.88 88888.00 2000-09-30 04:15:04.515 274 15927.66 560.07 57570.63 88888.00 2000-09-30 04:15:05.515 274 15928.96 559.82 57569.77 88888.00 2000-09-30 04:15:06.515 274 15927.79 560.44 57569.89 88888.00 2000-09-30 04:15:07.515 274 15927.66 560.81 57569.77 88888.00 2000-09-30 04:15:08.515 274 15927.92 560.44 57570.02 88888.00 2000-09-30 04:15:09.515 274 15928.70 561.31 57570.38 88888.00 2000-09-30 04:15:10.515 274 15929.35 561.31 57569.29 88888.00 2000-09-30 04:15:11.515 274 15928.57 560.44 57569.77 88888.00 2000-09-30 04:15:12.515 274 15928.70 560.31 57569.77 88888.00 2000-09-30 04:15:13.515 274 15928.96 560.44 57569.41 88888.00 2000-09-30 04:15:14.515 274 15928.57 561.06 57569.77 88888.00 2000-09-30 04:15:15.515 274 15928.83 560.81 57569.53 88888.00 2000-09-30 04:15:16.515 274 15928.31 560.31 57569.16 88888.00 2000-09-30 04:15:17.515 274 15928.31 561.31 57568.67 88888.00 2000-09-30 04:15:18.515 274 15928.31 560.69 57569.16 88888.00 2000-09-30 04:15:19.515 274 15928.83 560.19 57568.67 88888.00 2000-09-30 04:15:20.515 274 15928.70 560.19 57569.04 88888.00 2000-09-30 04:15:21.515 274 15928.83 560.93 57567.82 88888.00 2000-09-30 04:15:22.515 274 15929.48 560.69 57568.55 88888.00 2000-09-30 04:15:23.515 274 15928.31 561.18 57568.18 88888.00 2000-09-30 04:15:24.515 274 15928.83 560.81 57568.06 88888.00 2000-09-30 04:15:25.515 274 15928.70 561.06 57568.18 88888.00 2000-09-30 04:15:26.515 274 15928.83 560.56 57568.06 88888.00 2000-09-30 04:15:27.515 274 15929.35 560.56 57568.30 88888.00 2000-09-30 04:15:28.515 274 15929.35 560.31 57568.43 88888.00 2000-09-30 04:15:29.515 274 15929.61 561.31 57567.57 88888.00 2000-09-30 04:15:30.515 274 15929.61 560.93 57567.94 88888.00 2000-09-30 04:15:31.515 274 15929.61 561.31 57567.57 88888.00 2000-09-30 04:15:32.515 274 15930.13 561.18 57567.82 88888.00 2000-09-30 04:15:33.515 274 15930.26 561.80 57567.21 88888.00 2000-09-30 04:15:34.515 274 15930.39 561.06 57566.96 88888.00 2000-09-30 04:15:35.515 274 15930.39 561.18 57566.84 88888.00 2000-09-30 04:15:36.515 274 15930.00 561.31 57567.21 88888.00 2000-09-30 04:15:37.515 274 15930.00 560.93 57565.98 88888.00 2000-09-30 04:15:38.515 274 15930.91 561.55 57566.96 88888.00 2000-09-30 04:15:39.515 274 15930.91 560.56 57566.84 88888.00 2000-09-30 04:15:40.515 274 15931.04 561.06 57566.71 88888.00 2000-09-30 04:15:41.515 274 15931.30 560.81 57566.71 88888.00 2000-09-30 04:15:42.515 274 15930.39 560.69 57566.71 88888.00 2000-09-30 04:15:43.515 274 15930.78 561.06 57566.35 88888.00 2000-09-30 04:15:44.515 274 15931.30 560.56 57565.12 88888.00 2000-09-30 04:15:45.515 274 15930.91 560.69 57565.98 88888.00 2000-09-30 04:15:46.515 274 15931.56 560.81 57565.98 88888.00 2000-09-30 04:15:47.515 274 15931.82 560.69 57565.49 88888.00 2000-09-30 04:15:48.515 274 15931.43 560.44 57565.98 88888.00 2000-09-30 04:15:49.515 274 15931.82 560.19 57565.37 88888.00 2000-09-30 04:15:50.515 274 15931.43 560.81 57565.74 88888.00 2000-09-30 04:15:51.515 274 15931.17 560.19 57565.62 88888.00 2000-09-30 04:15:52.515 274 15931.69 560.69 57564.76 88888.00 2000-09-30 04:15:53.515 274 15932.73 560.56 57565.25 88888.00 2000-09-30 04:15:54.515 274 15932.73 560.81 57565.62 88888.00 2000-09-30 04:15:55.515 274 15931.69 560.69 57564.88 88888.00 2000-09-30 04:15:56.515 274 15932.99 560.07 57565.25 88888.00 2000-09-30 04:15:57.515 274 15932.86 561.06 57565.12 88888.00 2000-09-30 04:15:58.515 274 15932.99 560.81 57565.62 88888.00 2000-09-30 04:15:59.515 274 15932.86 561.18 57565.25 88888.00 2000-09-30 04:16:00.515 274 15932.99 561.68 57565.37 88888.00 2000-09-30 04:16:01.515 274 15933.12 561.06 57565.00 88888.00 2000-09-30 04:16:02.515 274 15933.51 561.68 57564.64 88888.00 2000-09-30 04:16:03.515 274 15933.51 561.31 57565.25 88888.00 2000-09-30 04:16:04.515 274 15933.64 562.05 57565.37 88888.00 2000-09-30 04:16:05.515 274 15933.51 561.92 57565.37 88888.00 2000-09-30 04:16:06.515 274 15933.25 562.05 57565.37 88888.00 2000-09-30 04:16:07.515 274 15934.81 561.68 57565.62 88888.00 2000-09-30 04:16:08.515 274 15934.16 563.04 57565.98 88888.00 2000-09-30 04:16:09.515 274 15934.16 561.92 57565.62 88888.00 2000-09-30 04:16:10.515 274 15933.64 562.30 57565.49 88888.00 2000-09-30 04:16:11.515 274 15934.16 562.17 57565.86 88888.00 2000-09-30 04:16:12.515 274 15934.68 562.67 57565.98 88888.00 2000-09-30 04:16:13.515 274 15934.42 562.42 57565.49 88888.00 2000-09-30 04:16:14.515 274 15934.81 562.42 57565.86 88888.00 2000-09-30 04:16:15.515 274 15935.20 563.29 57565.74 88888.00 2000-09-30 04:16:16.515 274 15935.20 562.67 57565.74 88888.00 2000-09-30 04:16:17.515 274 15934.81 563.66 57565.86 88888.00 2000-09-30 04:16:18.515 274 15934.94 563.41 57566.23 88888.00 2000-09-30 04:16:19.515 274 15935.46 563.41 57565.86 88888.00 2000-09-30 04:16:20.515 274 15935.20 563.29 57565.86 88888.00 2000-09-30 04:16:21.515 274 15934.94 563.41 57566.23 88888.00 2000-09-30 04:16:22.515 274 15935.72 563.29 57566.59 88888.00 2000-09-30 04:16:23.515 274 15935.59 563.29 57565.98 88888.00 2000-09-30 04:16:24.515 274 15936.24 564.03 57566.23 88888.00 2000-09-30 04:16:25.515 274 15935.59 562.79 57566.59 88888.00 2000-09-30 04:16:26.515 274 15936.24 563.66 57565.49 88888.00 2000-09-30 04:16:27.515 274 15935.07 563.66 57566.35 88888.00 2000-09-30 04:16:28.515 274 15935.46 564.40 57566.23 88888.00 2000-09-30 04:16:29.515 274 15936.75 564.03 57566.71 88888.00 2000-09-30 04:16:30.515 274 15935.59 563.91 57566.35 88888.00 2000-09-30 04:16:31.515 274 15935.33 564.15 57566.35 88888.00 2000-09-30 04:16:32.515 274 15935.59 564.15 57566.71 88888.00 2000-09-30 04:16:33.515 274 15935.59 563.91 57566.23 88888.00 2000-09-30 04:16:34.515 274 15935.20 563.78 57566.71 88888.00 2000-09-30 04:16:35.515 274 15935.20 564.03 57566.47 88888.00 2000-09-30 04:16:36.515 274 15935.46 563.66 57566.11 88888.00 2000-09-30 04:16:37.515 274 15936.24 564.53 57566.71 88888.00 2000-09-30 04:16:38.515 274 15935.85 563.78 57566.47 88888.00 2000-09-30 04:16:39.515 274 15935.85 564.15 57566.96 88888.00 2000-09-30 04:16:40.515 274 15936.24 564.15 57567.08 88888.00 2000-09-30 04:16:41.515 274 15936.37 564.40 57566.59 88888.00 2000-09-30 04:16:42.515 274 15936.24 564.65 57567.33 88888.00 2000-09-30 04:16:43.515 274 15935.98 564.53 57567.08 88888.00 2000-09-30 04:16:44.515 274 15935.85 564.77 57566.47 88888.00 2000-09-30 04:16:45.515 274 15936.11 565.02 57566.71 88888.00 2000-09-30 04:16:46.515 274 15936.37 564.53 57565.98 88888.00 2000-09-30 04:16:47.515 274 15936.24 564.77 57566.59 88888.00 2000-09-30 04:16:48.515 274 15936.50 564.40 57566.71 88888.00 2000-09-30 04:16:49.515 274 15935.98 564.90 57565.74 88888.00 2000-09-30 04:16:50.515 274 15936.24 564.90 57566.11 88888.00 2000-09-30 04:16:51.515 274 15936.11 564.65 57566.71 88888.00 2000-09-30 04:16:52.515 274 15935.59 563.91 57566.96 88888.00 2000-09-30 04:16:53.515 274 15935.85 564.90 57566.59 88888.00 2000-09-30 04:16:54.515 274 15935.07 564.90 57567.08 88888.00 2000-09-30 04:16:55.515 274 15935.33 565.39 57566.71 88888.00 2000-09-30 04:16:56.515 274 15935.85 565.02 57566.84 88888.00 2000-09-30 04:16:57.515 274 15934.94 564.77 57566.59 88888.00 2000-09-30 04:16:58.515 274 15935.46 564.40 57565.86 88888.00 2000-09-30 04:16:59.515 274 15935.59 564.53 57566.96 88888.00 2000-09-30 04:17:00.515 274 15934.81 565.02 57566.23 88888.00 2000-09-30 04:17:01.515 274 15934.81 564.53 57567.08 88888.00 2000-09-30 04:17:02.515 274 15934.68 564.53 57566.23 88888.00 2000-09-30 04:17:03.515 274 15934.29 564.28 57566.35 88888.00 2000-09-30 04:17:04.515 274 15934.68 564.28 57566.11 88888.00 2000-09-30 04:17:05.515 274 15934.68 563.91 57566.96 88888.00 2000-09-30 04:17:06.515 274 15933.90 563.78 57566.35 88888.00 2000-09-30 04:17:07.515 274 15934.94 564.15 57566.35 88888.00 2000-09-30 04:17:08.515 274 15934.16 563.66 57566.35 88888.00 2000-09-30 04:17:09.515 274 15935.33 563.91 57565.98 88888.00 2000-09-30 04:17:10.515 274 15935.07 563.66 57566.35 88888.00 2000-09-30 04:17:11.515 274 15934.94 563.16 57566.35 88888.00 2000-09-30 04:17:12.515 274 15934.68 563.16 57566.47 88888.00 2000-09-30 04:17:13.515 274 15934.29 562.42 57566.71 88888.00 2000-09-30 04:17:14.515 274 15934.55 562.54 57566.47 88888.00 2000-09-30 04:17:15.515 274 15933.77 562.54 57566.35 88888.00 2000-09-30 04:17:16.515 274 15934.16 562.92 57566.59 88888.00 2000-09-30 04:17:17.515 274 15934.55 562.30 57566.23 88888.00 2000-09-30 04:17:18.515 274 15933.90 561.92 57566.84 88888.00 2000-09-30 04:17:19.515 274 15934.55 562.17 57566.47 88888.00 2000-09-30 04:17:20.515 274 15934.16 562.42 57566.96 88888.00 2000-09-30 04:17:21.515 274 15934.55 561.92 57566.84 88888.00 2000-09-30 04:17:22.515 274 15934.42 561.06 57566.84 88888.00 2000-09-30 04:17:23.515 274 15934.29 561.55 57566.84 88888.00 2000-09-30 04:17:24.515 274 15934.29 561.43 57566.23 88888.00 2000-09-30 04:17:25.515 274 15934.68 561.18 57566.35 88888.00 2000-09-30 04:17:26.515 274 15934.68 560.56 57566.11 88888.00 2000-09-30 04:17:27.515 274 15934.55 561.43 57566.23 88888.00 2000-09-30 04:17:28.515 274 15934.55 560.81 57565.98 88888.00 2000-09-30 04:17:29.515 274 15935.07 560.69 57566.59 88888.00 2000-09-30 04:17:30.515 274 15934.68 559.94 57566.71 88888.00 2000-09-30 04:17:31.515 274 15935.59 560.56 57566.23 88888.00 2000-09-30 04:17:32.515 274 15935.07 560.44 57566.96 88888.00 2000-09-30 04:17:33.515 274 15935.59 560.69 57566.84 88888.00 2000-09-30 04:17:34.515 274 15935.59 560.31 57566.96 88888.00 2000-09-30 04:17:35.515 274 15935.85 560.44 57567.08 88888.00 2000-09-30 04:17:36.515 274 15935.85 560.19 57566.59 88888.00 2000-09-30 04:17:37.515 274 15936.75 560.07 57567.70 88888.00 2000-09-30 04:17:38.515 274 15936.24 560.31 57567.08 88888.00 2000-09-30 04:17:39.515 274 15936.62 560.19 57566.71 88888.00 2000-09-30 04:17:40.515 274 15936.37 560.19 57566.47 88888.00 2000-09-30 04:17:41.515 274 15936.37 560.81 57567.70 88888.00 2000-09-30 04:17:42.515 274 15936.62 560.56 57567.70 88888.00 2000-09-30 04:17:43.515 274 15935.72 561.06 57567.33 88888.00 2000-09-30 04:17:44.515 274 15936.62 560.69 57567.21 88888.00 2000-09-30 04:17:45.515 274 15936.37 560.93 57566.59 88888.00 2000-09-30 04:17:46.515 274 15936.75 561.18 57567.45 88888.00 2000-09-30 04:17:47.515 274 15936.89 561.43 57567.08 88888.00 2000-09-30 04:17:48.515 274 15935.72 561.18 57567.45 88888.00 2000-09-30 04:17:49.515 274 15936.24 561.55 57567.45 88888.00 2000-09-30 04:17:50.515 274 15936.24 562.05 57567.57 88888.00 2000-09-30 04:17:51.515 274 15935.59 561.80 57567.70 88888.00 2000-09-30 04:17:52.515 274 15936.62 561.92 57567.70 88888.00 2000-09-30 04:17:53.515 274 15936.50 562.54 57568.06 88888.00 2000-09-30 04:17:54.515 274 15936.62 562.30 57567.45 88888.00 2000-09-30 04:17:55.515 274 15936.24 563.04 57567.70 88888.00 2000-09-30 04:17:56.515 274 15935.85 562.67 57567.94 88888.00 2000-09-30 04:17:57.515 274 15935.85 563.16 57567.82 88888.00 2000-09-30 04:17:58.515 274 15936.37 563.29 57567.82 88888.00 2000-09-30 04:17:59.515 274 15936.11 563.78 57567.08 88888.00 2000-09-30 04:18:00.515 274 15935.59 563.78 57568.06 88888.00 2000-09-30 04:18:01.515 274 15935.59 564.28 57568.55 88888.00 2000-09-30 04:18:02.515 274 15936.50 564.28 57567.33 88888.00 2000-09-30 04:18:03.515 274 15935.07 565.02 57567.94 88888.00 2000-09-30 04:18:04.515 274 15934.81 564.53 57568.55 88888.00 2000-09-30 04:18:05.515 274 15935.46 566.26 57568.55 88888.00 2000-09-30 04:18:06.515 274 15935.33 565.89 57568.43 88888.00 2000-09-30 04:18:07.515 274 15934.68 565.27 57568.30 88888.00 2000-09-30 04:18:08.515 274 15934.94 566.01 57568.79 88888.00 2000-09-30 04:18:09.515 274 15934.94 566.14 57567.94 88888.00 2000-09-30 04:18:10.515 274 15934.16 565.76 57568.43 88888.00 2000-09-30 04:18:11.515 274 15933.90 566.01 57569.16 88888.00 2000-09-30 04:18:12.515 274 15933.90 566.63 57569.53 88888.00 2000-09-30 04:18:13.515 274 15934.29 566.51 57568.06 88888.00 2000-09-30 04:18:14.515 274 15933.77 567.13 57568.67 88888.00 2000-09-30 04:18:15.515 274 15933.51 567.25 57568.55 88888.00 2000-09-30 04:18:16.515 274 15933.51 567.62 57569.04 88888.00 2000-09-30 04:18:17.515 274 15933.25 567.87 57568.67 88888.00 2000-09-30 04:18:18.515 274 15933.64 567.87 57568.67 88888.00 2000-09-30 04:18:19.515 274 15933.25 568.12 57568.67 88888.00 2000-09-30 04:18:20.515 274 15933.77 568.86 57568.55 88888.00 2000-09-30 04:18:21.515 274 15933.51 569.36 57569.16 88888.00 2000-09-30 04:18:22.515 274 15932.86 568.98 57568.79 88888.00 2000-09-30 04:18:23.515 274 15932.60 569.36 57569.04 88888.00 2000-09-30 04:18:24.515 274 15932.99 569.36 57568.67 88888.00 2000-09-30 04:18:25.515 274 15932.73 569.85 57568.92 88888.00 2000-09-30 04:18:26.515 274 15933.12 569.60 57569.16 88888.00 2000-09-30 04:18:27.515 274 15931.69 569.85 57568.79 88888.00 2000-09-30 04:18:28.515 274 15931.82 570.59 57568.79 88888.00 2000-09-30 04:18:29.515 274 15932.21 570.35 57568.43 88888.00 2000-09-30 04:18:30.515 274 15931.95 571.09 57569.16 88888.00 2000-09-30 04:18:31.515 274 15932.08 571.71 57568.43 88888.00 2000-09-30 04:18:32.515 274 15931.69 571.83 57568.67 88888.00 2000-09-30 04:18:33.515 274 15931.82 572.08 57568.18 88888.00 2000-09-30 04:18:34.515 274 15931.56 571.71 57568.67 88888.00 2000-09-30 04:18:35.515 274 15930.78 572.20 57568.30 88888.00 2000-09-30 04:18:36.515 274 15931.56 572.82 57569.16 88888.00 2000-09-30 04:18:37.515 274 15931.69 572.45 57568.92 88888.00 2000-09-30 04:18:38.515 274 15931.43 572.82 57569.29 88888.00 2000-09-30 04:18:39.515 274 15931.30 573.07 57568.92 88888.00 2000-09-30 04:18:40.515 274 15931.04 573.07 57568.43 88888.00 2000-09-30 04:18:41.515 274 15930.78 573.20 57569.04 88888.00 2000-09-30 04:18:42.515 274 15930.52 573.32 57568.79 88888.00 2000-09-30 04:18:43.515 274 15930.52 574.19 57568.67 88888.00 2000-09-30 04:18:44.515 274 15930.65 574.56 57568.55 88888.00 2000-09-30 04:18:45.515 274 15930.39 574.56 57568.67 88888.00 2000-09-30 04:18:46.515 274 15929.74 573.69 57568.92 88888.00 2000-09-30 04:18:47.515 274 15929.87 574.43 57568.30 88888.00 2000-09-30 04:18:48.515 274 15930.13 574.31 57568.67 88888.00 2000-09-30 04:18:49.515 274 15929.35 575.05 57568.79 88888.00 2000-09-30 04:18:50.515 274 15929.35 574.81 57568.55 88888.00 2000-09-30 04:18:51.515 274 15929.35 574.93 57568.18 88888.00 2000-09-30 04:18:52.515 274 15928.57 575.18 57568.43 88888.00 2000-09-30 04:18:53.515 274 15928.31 575.80 57568.67 88888.00 2000-09-30 04:18:54.515 274 15928.70 575.92 57568.06 88888.00 2000-09-30 04:18:55.515 274 15927.53 574.93 57568.43 88888.00 2000-09-30 04:18:56.515 274 15927.92 576.42 57568.06 88888.00 2000-09-30 04:18:57.515 274 15927.79 576.54 57568.06 88888.00 2000-09-30 04:18:58.515 274 15926.75 576.42 57568.06 88888.00 2000-09-30 04:18:59.515 274 15926.62 576.29 57568.67 88888.00 2000-09-30 04:19:00.515 274 15926.23 577.03 57568.06 88888.00 2000-09-30 04:19:01.515 274 15926.23 576.42 57567.82 88888.00 2000-09-30 04:19:02.515 274 15925.71 576.54 57567.82 88888.00 2000-09-30 04:19:03.515 274 15925.19 578.27 57567.82 88888.00 2000-09-30 04:19:04.515 274 15925.45 577.53 57567.21 88888.00 2000-09-30 04:19:05.515 274 15924.93 578.27 57566.96 88888.00 2000-09-30 04:19:06.515 274 15924.41 577.78 57567.94 88888.00 2000-09-30 04:19:07.515 274 15924.28 577.90 57567.45 88888.00 2000-09-30 04:19:08.515 274 15924.54 578.40 57567.33 88888.00 2000-09-30 04:19:09.515 274 15924.28 578.15 57567.33 88888.00 2000-09-30 04:19:10.515 274 15923.76 579.14 57567.33 88888.00 2000-09-30 04:19:11.515 274 15923.50 579.14 57566.35 88888.00 2000-09-30 04:19:12.515 274 15923.37 578.64 57566.35 88888.00 2000-09-30 04:19:13.515 274 15923.37 578.52 57566.47 88888.00 2000-09-30 04:19:14.515 274 15922.85 579.14 57566.71 88888.00 2000-09-30 04:19:15.515 274 15923.24 579.26 57566.84 88888.00 2000-09-30 04:19:16.515 274 15922.33 579.64 57566.23 88888.00 2000-09-30 04:19:17.515 274 15922.07 579.51 57565.98 88888.00 2000-09-30 04:19:18.515 274 15921.81 580.01 57566.23 88888.00 2000-09-30 04:19:19.515 274 15922.07 579.76 57566.23 88888.00 2000-09-30 04:19:20.515 274 15921.81 579.64 57565.86 88888.00 2000-09-30 04:19:21.515 274 15920.90 580.13 57565.62 88888.00 2000-09-30 04:19:22.515 274 15921.16 579.76 57565.25 88888.00 2000-09-30 04:19:23.515 274 15921.55 580.75 57566.23 88888.00 2000-09-30 04:19:24.515 274 15920.51 580.50 57565.74 88888.00 2000-09-30 04:19:25.515 274 15920.51 581.49 57565.98 88888.00 2000-09-30 04:19:26.515 274 15919.86 581.00 57565.12 88888.00 2000-09-30 04:19:27.515 274 15920.25 580.01 57565.86 88888.00 2000-09-30 04:19:28.515 274 15919.47 581.12 57565.25 88888.00 2000-09-30 04:19:29.515 274 15919.99 581.62 57565.12 88888.00 2000-09-30 04:19:30.515 274 15918.96 581.25 57565.62 88888.00 2000-09-30 04:19:31.515 274 15919.21 581.99 57564.88 88888.00 2000-09-30 04:19:32.515 274 15919.34 581.74 57564.88 88888.00 2000-09-30 04:19:33.515 274 15918.44 581.74 57564.76 88888.00 2000-09-30 04:19:34.515 274 15918.83 581.49 57564.27 88888.00 2000-09-30 04:19:35.515 274 15918.18 582.24 57564.52 88888.00 2000-09-30 04:19:36.515 274 15919.34 581.99 57564.52 88888.00 2000-09-30 04:19:37.515 274 15917.53 581.87 57564.39 88888.00 2000-09-30 04:19:38.515 274 15918.05 581.99 57564.39 88888.00 2000-09-30 04:19:39.515 274 15916.88 582.61 57564.27 88888.00 2000-09-30 04:19:40.515 274 15917.40 582.48 57563.78 88888.00 2000-09-30 04:19:41.515 274 15916.75 581.87 57563.54 88888.00 2000-09-30 04:19:42.515 274 15917.14 581.99 57563.78 88888.00 2000-09-30 04:19:43.515 274 15916.10 582.73 57563.29 88888.00 2000-09-30 04:19:44.515 274 15917.01 582.24 57563.29 88888.00 2000-09-30 04:19:45.515 274 15916.10 582.86 57563.41 88888.00 2000-09-30 04:19:46.515 274 15917.53 582.61 57563.29 88888.00 2000-09-30 04:19:47.515 274 15917.01 583.10 57562.68 88888.00 2000-09-30 04:19:48.515 274 15915.71 582.48 57562.68 88888.00 2000-09-30 04:19:49.515 274 15916.36 582.36 57563.17 88888.00 2000-09-30 04:19:50.515 274 15915.97 582.98 57562.32 88888.00 2000-09-30 04:19:51.515 274 15915.45 582.36 57562.19 88888.00 2000-09-30 04:19:52.515 274 15915.84 583.10 57562.07 88888.00 2000-09-30 04:19:53.515 274 15915.58 582.73 57562.07 88888.00 2000-09-30 04:19:54.515 274 15915.45 582.86 57562.68 88888.00 2000-09-30 04:19:55.515 274 15916.36 581.49 57561.58 88888.00 2000-09-30 04:19:56.515 274 15916.10 582.24 57561.70 88888.00 2000-09-30 04:19:57.515 274 15915.19 582.61 57561.21 88888.00 2000-09-30 04:19:58.515 274 15916.62 582.24 57562.19 88888.00 2000-09-30 04:19:59.515 274 15915.84 582.73 57561.70 88888.00 2000-09-30 04:20:00.515 274 15915.71 582.61 57561.09 88888.00 2000-09-30 04:20:01.515 274 15916.36 582.48 57561.82 88888.00 2000-09-30 04:20:02.515 274 15916.10 582.36 57561.58 88888.00 2000-09-30 04:20:03.515 274 15915.84 582.61 57561.21 88888.00 2000-09-30 04:20:04.515 274 15916.10 582.36 57560.60 88888.00 2000-09-30 04:20:05.515 274 15915.58 582.86 57560.48 88888.00 2000-09-30 04:20:06.515 274 15915.45 581.87 57560.48 88888.00 2000-09-30 04:20:07.515 274 15915.45 582.61 57560.23 88888.00 2000-09-30 04:20:08.515 274 15915.71 581.99 57560.11 88888.00 2000-09-30 04:20:09.515 274 15916.23 582.24 57560.11 88888.00 2000-09-30 04:20:10.515 274 15915.84 582.36 57560.11 88888.00 2000-09-30 04:20:11.515 274 15916.10 582.24 57559.87 88888.00 2000-09-30 04:20:12.515 274 15916.10 581.99 57559.75 88888.00 2000-09-30 04:20:13.515 274 15916.23 581.99 57559.62 88888.00 2000-09-30 04:20:14.515 274 15915.45 582.11 57559.50 88888.00 2000-09-30 04:20:15.515 274 15915.97 582.24 57559.62 88888.00 2000-09-30 04:20:16.515 274 15916.23 581.62 57559.62 88888.00 2000-09-30 04:20:17.515 274 15916.10 581.62 57559.01 88888.00 2000-09-30 04:20:18.515 274 15915.84 581.25 57559.01 88888.00 2000-09-30 04:20:19.515 274 15915.71 581.37 57558.65 88888.00 2000-09-30 04:20:20.515 274 15916.36 581.12 57559.01 88888.00 2000-09-30 04:20:21.515 274 15916.75 581.37 57559.14 88888.00 2000-09-30 04:20:22.515 274 15916.62 581.37 57559.01 88888.00 2000-09-30 04:20:23.515 274 15917.14 580.87 57559.01 88888.00 2000-09-30 04:20:24.515 274 15916.49 581.25 57558.77 88888.00 2000-09-30 04:20:25.515 274 15916.88 580.13 57558.89 88888.00 2000-09-30 04:20:26.515 274 15917.14 581.25 57558.77 88888.00 2000-09-30 04:20:27.515 274 15917.27 580.87 57558.04 88888.00 2000-09-30 04:20:28.515 274 15916.88 580.13 57558.28 88888.00 2000-09-30 04:20:29.515 274 15917.14 580.63 57558.40 88888.00 2000-09-30 04:20:30.515 274 15917.14 580.38 57558.77 88888.00 2000-09-30 04:20:31.515 274 15917.79 581.12 57558.28 88888.00 2000-09-30 04:20:32.515 274 15917.53 580.13 57558.40 88888.00 2000-09-30 04:20:33.515 274 15917.40 580.26 57557.79 88888.00 2000-09-30 04:20:34.515 274 15918.05 580.01 57558.28 88888.00 2000-09-30 04:20:35.515 274 15917.27 580.26 57557.79 88888.00 2000-09-30 04:20:36.515 274 15917.53 578.89 57558.89 88888.00 2000-09-30 04:20:37.515 274 15917.53 579.51 57558.28 88888.00 2000-09-30 04:20:38.515 274 15917.40 579.64 57558.16 88888.00 2000-09-30 04:20:39.515 274 15917.27 579.88 57558.77 88888.00 2000-09-30 04:20:40.515 274 15917.40 579.39 57557.55 88888.00 2000-09-30 04:20:41.515 274 15917.66 579.39 57557.79 88888.00 2000-09-30 04:20:42.515 274 15916.75 579.26 57557.79 88888.00 2000-09-30 04:20:43.515 274 15917.40 579.02 57558.04 88888.00 2000-09-30 04:20:44.515 274 15917.66 579.51 57557.43 88888.00 2000-09-30 04:20:45.515 274 15917.27 578.89 57557.67 88888.00 2000-09-30 04:20:46.515 274 15917.27 578.77 57557.43 88888.00 2000-09-30 04:20:47.515 274 15917.92 579.51 57557.55 88888.00 2000-09-30 04:20:48.515 274 15916.88 579.26 57558.52 88888.00 2000-09-30 04:20:49.515 274 15917.14 579.39 57557.43 88888.00 2000-09-30 04:20:50.515 274 15917.53 578.89 57557.06 88888.00 2000-09-30 04:20:51.515 274 15917.14 578.89 57557.91 88888.00 2000-09-30 04:20:52.515 274 15917.53 578.89 57557.67 88888.00 2000-09-30 04:20:53.515 274 15918.44 579.26 57557.18 88888.00 2000-09-30 04:20:54.515 274 15917.40 578.89 57556.93 88888.00 2000-09-30 04:20:55.515 274 15918.05 579.39 57556.81 88888.00 2000-09-30 04:20:56.515 274 15917.01 579.26 57557.30 88888.00 2000-09-30 04:20:57.515 274 15917.40 579.39 57557.30 88888.00 2000-09-30 04:20:58.515 274 15917.27 579.39 57557.67 88888.00 2000-09-30 04:20:59.515 274 15917.53 578.15 57557.67 88888.00 2000-09-30 04:21:00.515 274 15917.79 579.14 57557.18 88888.00 2000-09-30 04:21:01.515 274 15917.27 579.51 57557.06 88888.00 2000-09-30 04:21:02.515 274 15917.27 579.02 57556.57 88888.00 2000-09-30 04:21:03.515 274 15917.40 579.26 57557.30 88888.00 2000-09-30 04:21:04.515 274 15917.14 579.76 57556.81 88888.00 2000-09-30 04:21:05.515 274 15917.14 579.51 57556.81 88888.00 2000-09-30 04:21:06.515 274 15917.14 579.76 57556.81 88888.00 2000-09-30 04:21:07.515 274 15916.75 579.64 57557.43 88888.00 2000-09-30 04:21:08.515 274 15916.88 579.51 57556.32 88888.00 2000-09-30 04:21:09.515 274 15915.97 579.64 57557.30 88888.00 2000-09-30 04:21:10.515 274 15916.49 579.64 57556.81 88888.00 2000-09-30 04:21:11.515 274 15916.49 579.51 57557.55 88888.00 2000-09-30 04:21:12.515 274 15916.10 579.76 57557.18 88888.00 2000-09-30 04:21:13.515 274 15916.49 579.39 57557.06 88888.00 2000-09-30 04:21:14.515 274 15915.71 579.14 57556.69 88888.00 2000-09-30 04:21:15.515 274 15915.58 579.39 57557.18 88888.00 2000-09-30 04:21:16.515 274 15916.49 579.88 57557.30 88888.00 2000-09-30 04:21:17.515 274 15916.36 579.64 57557.91 88888.00 2000-09-30 04:21:18.515 274 15917.01 579.76 57557.30 88888.00 2000-09-30 04:21:19.515 274 15915.58 579.51 57557.43 88888.00 2000-09-30 04:21:20.515 274 15915.58 580.01 57557.67 88888.00 2000-09-30 04:21:21.515 274 15915.71 579.64 57557.91 88888.00 2000-09-30 04:21:22.515 274 15915.71 579.64 57557.55 88888.00 2000-09-30 04:21:23.515 274 15915.58 580.26 57558.16 88888.00 2000-09-30 04:21:24.515 274 15914.93 580.26 57557.55 88888.00 2000-09-30 04:21:25.515 274 15915.19 580.26 57557.79 88888.00 2000-09-30 04:21:26.515 274 15915.71 579.76 57557.91 88888.00 2000-09-30 04:21:27.515 274 15915.45 580.38 57557.79 88888.00 2000-09-30 04:21:28.515 274 15915.32 580.13 57557.55 88888.00 2000-09-30 04:21:29.515 274 15915.06 580.87 57557.91 88888.00 2000-09-30 04:21:30.515 274 15914.93 580.13 57558.16 88888.00 2000-09-30 04:21:31.515 274 15914.41 580.63 57558.04 88888.00 2000-09-30 04:21:32.515 274 15914.67 581.00 57558.77 88888.00 2000-09-30 04:21:33.515 274 15914.93 581.49 57557.91 88888.00 2000-09-30 04:21:34.515 274 15915.32 581.37 57558.04 88888.00 2000-09-30 04:21:35.515 274 15914.80 580.75 57558.28 88888.00 2000-09-30 04:21:36.515 274 15914.28 580.63 57558.04 88888.00 2000-09-30 04:21:37.515 274 15913.89 580.87 57558.16 88888.00 2000-09-30 04:21:38.515 274 15914.28 580.63 57557.91 88888.00 2000-09-30 04:21:39.515 274 15914.80 581.25 57557.79 88888.00 2000-09-30 04:21:40.515 274 15914.28 580.75 57558.16 88888.00 2000-09-30 04:21:41.515 274 15913.89 581.74 57558.04 88888.00 2000-09-30 04:21:42.515 274 15913.89 581.37 57558.28 88888.00 2000-09-30 04:21:43.515 274 15913.50 581.99 57558.04 88888.00 2000-09-30 04:21:44.515 274 15913.76 581.74 57558.52 88888.00 2000-09-30 04:21:45.515 274 15913.89 581.62 57558.04 88888.00 2000-09-30 04:21:46.515 274 15912.98 581.62 57559.14 88888.00 2000-09-30 04:21:47.515 274 15912.72 582.73 57558.77 88888.00 2000-09-30 04:21:48.515 274 15912.46 581.87 57558.40 88888.00 2000-09-30 04:21:49.515 274 15912.59 582.11 57558.16 88888.00 2000-09-30 04:21:50.515 274 15912.72 582.11 57557.79 88888.00 2000-09-30 04:21:51.515 274 15912.33 582.36 57558.65 88888.00 2000-09-30 04:21:52.515 274 15911.94 582.36 57558.40 88888.00 2000-09-30 04:21:53.515 274 15911.29 582.98 57558.40 88888.00 2000-09-30 04:21:54.515 274 15911.16 582.98 57558.16 88888.00 2000-09-30 04:21:55.515 274 15910.90 582.86 57558.16 88888.00 2000-09-30 04:21:56.515 274 15910.77 583.48 57558.16 88888.00 2000-09-30 04:21:57.515 274 15910.90 583.72 57558.52 88888.00 2000-09-30 04:21:58.515 274 15910.64 583.72 57558.28 88888.00 2000-09-30 04:21:59.515 274 15910.64 583.60 57558.28 88888.00 2000-09-30 04:22:00.515 274 15910.38 583.48 57557.67 88888.00 2000-09-30 04:22:01.515 274 15910.12 583.72 57557.55 88888.00 2000-09-30 04:22:02.515 274 15909.60 583.35 57558.28 88888.00 2000-09-30 04:22:03.515 274 15909.99 583.60 57557.18 88888.00 2000-09-30 04:22:04.515 274 15908.30 584.09 57556.69 88888.00 2000-09-30 04:22:05.515 274 15909.60 583.72 57557.06 88888.00 2000-09-30 04:22:06.515 274 15908.69 584.22 57557.55 88888.00 2000-09-30 04:22:07.515 274 15908.43 584.09 57556.81 88888.00 2000-09-30 04:22:08.515 274 15908.30 584.09 57557.06 88888.00 2000-09-30 04:22:09.515 274 15908.69 583.85 57557.67 88888.00 2000-09-30 04:22:10.515 274 15907.26 583.85 57557.18 88888.00 2000-09-30 04:22:11.515 274 15907.91 584.71 57556.69 88888.00 2000-09-30 04:22:12.515 274 15907.78 584.59 57557.06 88888.00 2000-09-30 04:22:13.515 274 15907.26 584.47 57557.06 88888.00 2000-09-30 04:22:14.515 274 15907.39 584.59 57555.96 88888.00 2000-09-30 04:22:15.515 274 15907.26 584.84 57556.57 88888.00 2000-09-30 04:22:16.515 274 15907.13 584.84 57556.69 88888.00 2000-09-30 04:22:17.515 274 15907.26 584.59 57556.81 88888.00 2000-09-30 04:22:18.515 274 15906.48 584.71 57555.84 88888.00 2000-09-30 04:22:19.515 274 15907.00 584.96 57556.08 88888.00 2000-09-30 04:22:20.515 274 15905.96 585.46 57556.57 88888.00 2000-09-30 04:22:21.515 274 15905.57 585.33 57556.81 88888.00 2000-09-30 04:22:22.515 274 15905.96 585.33 57556.69 88888.00 2000-09-30 04:22:23.515 274 15905.70 585.46 57555.84 88888.00 2000-09-30 04:22:24.515 274 15905.70 585.70 57556.08 88888.00 2000-09-30 04:22:25.515 274 15905.57 584.96 57555.84 88888.00 2000-09-30 04:22:26.515 274 15905.31 585.21 57555.71 88888.00 2000-09-30 04:22:27.515 274 15905.05 585.33 57555.47 88888.00 2000-09-30 04:22:28.515 274 15905.31 585.58 57555.71 88888.00 2000-09-30 04:22:29.515 274 15904.66 585.09 57555.96 88888.00 2000-09-30 04:22:30.515 274 15904.53 585.21 57555.22 88888.00 2000-09-30 04:22:31.515 274 15904.40 585.33 57555.71 88888.00 2000-09-30 04:22:32.515 274 15904.27 584.59 57556.20 88888.00 2000-09-30 04:22:33.515 274 15904.27 584.96 57554.61 88888.00 2000-09-30 04:22:34.515 274 15903.75 585.70 57554.73 88888.00 2000-09-30 04:22:35.515 274 15903.88 584.84 57555.34 88888.00 2000-09-30 04:22:36.515 274 15903.88 585.21 57555.22 88888.00 2000-09-30 04:22:37.515 274 15902.71 585.58 57555.22 88888.00 2000-09-30 04:22:38.515 274 15902.58 584.22 57554.98 88888.00 2000-09-30 04:22:39.515 274 15902.71 585.21 57554.73 88888.00 2000-09-30 04:22:40.515 274 15903.36 584.84 57555.22 88888.00 2000-09-30 04:22:41.515 274 15903.49 584.47 57555.34 88888.00 2000-09-30 04:22:42.515 274 15902.32 585.09 57555.10 88888.00 2000-09-30 04:22:43.515 274 15902.45 584.71 57555.10 88888.00 2000-09-30 04:22:44.515 274 15902.19 584.47 57555.34 88888.00 2000-09-30 04:22:45.515 274 15902.58 584.71 57554.86 88888.00 2000-09-30 04:22:46.515 274 15902.97 584.59 57555.10 88888.00 2000-09-30 04:22:47.515 274 15902.19 584.34 57554.86 88888.00 2000-09-30 04:22:48.515 274 15902.45 584.47 57554.98 88888.00 2000-09-30 04:22:49.515 274 15901.67 583.97 57554.00 88888.00 2000-09-30 04:22:50.515 274 15902.19 584.09 57554.73 88888.00 2000-09-30 04:22:51.515 274 15902.06 583.48 57554.37 88888.00 2000-09-30 04:22:52.515 274 15901.80 584.47 57554.98 88888.00 2000-09-30 04:22:53.515 274 15901.93 584.47 57554.25 88888.00 2000-09-30 04:22:54.515 274 15902.06 583.97 57554.49 88888.00 2000-09-30 04:22:55.515 274 15902.45 583.85 57555.22 88888.00 2000-09-30 04:22:56.515 274 15902.06 584.09 57555.59 88888.00 2000-09-30 04:22:57.515 274 15901.93 584.34 57554.98 88888.00 2000-09-30 04:22:58.515 274 15900.90 583.85 57554.86 88888.00 2000-09-30 04:22:59.515 274 15901.54 584.47 57554.73 88888.00 2000-09-30 04:23:00.515 274 15902.06 584.09 57555.34 88888.00 2000-09-30 04:23:01.515 274 15901.42 584.09 57554.98 88888.00 2000-09-30 04:23:02.515 274 15902.45 584.47 57554.73 88888.00 2000-09-30 04:23:03.515 274 15901.67 584.09 57554.61 88888.00 2000-09-30 04:23:04.515 274 15901.67 583.85 57554.37 88888.00 2000-09-30 04:23:05.515 274 15902.19 584.09 57554.86 88888.00 2000-09-30 04:23:06.515 274 15901.80 583.60 57555.71 88888.00 2000-09-30 04:23:07.515 274 15901.67 582.98 57555.96 88888.00 2000-09-30 04:23:08.515 274 15902.32 583.72 57554.86 88888.00 2000-09-30 04:23:09.515 274 15902.32 583.48 57555.10 88888.00 2000-09-30 04:23:10.515 274 15901.42 583.35 57555.34 88888.00 2000-09-30 04:23:11.515 274 15902.32 583.48 57555.10 88888.00 2000-09-30 04:23:12.515 274 15902.45 583.97 57555.71 88888.00 2000-09-30 04:23:13.515 274 15902.32 583.60 57555.22 88888.00 2000-09-30 04:23:14.515 274 15902.45 583.85 57555.47 88888.00 2000-09-30 04:23:15.515 274 15902.71 583.72 57555.59 88888.00 2000-09-30 04:23:16.515 274 15902.19 584.09 57555.22 88888.00 2000-09-30 04:23:17.515 274 15903.23 583.85 57556.32 88888.00 2000-09-30 04:23:18.515 274 15903.36 583.10 57555.84 88888.00 2000-09-30 04:23:19.515 274 15903.10 583.48 57556.32 88888.00 2000-09-30 04:23:20.515 274 15903.75 582.98 57556.45 88888.00 2000-09-30 04:23:21.515 274 15904.14 583.72 57556.57 88888.00 2000-09-30 04:23:22.515 274 15904.53 583.23 57556.45 88888.00 2000-09-30 04:23:23.515 274 15904.40 583.48 57556.08 88888.00 2000-09-30 04:23:24.515 274 15904.40 583.23 57556.45 88888.00 2000-09-30 04:23:25.515 274 15904.66 583.23 57556.57 88888.00 2000-09-30 04:23:26.515 274 15905.18 583.97 57557.30 88888.00 2000-09-30 04:23:27.515 274 15904.66 582.73 57557.79 88888.00 2000-09-30 04:23:28.515 274 15905.18 582.36 57557.18 88888.00 2000-09-30 04:23:29.515 274 15906.35 582.24 57558.04 88888.00 2000-09-30 04:23:30.515 274 15905.18 582.61 57557.91 88888.00 2000-09-30 04:23:31.515 274 15905.57 582.98 57557.67 88888.00 2000-09-30 04:23:32.514 274 15906.35 582.48 57557.91 88888.00 2000-09-30 04:23:33.514 274 15906.09 582.86 57558.04 88888.00 2000-09-30 04:23:34.514 274 15906.22 582.73 57558.40 88888.00 2000-09-30 04:23:35.514 274 15905.57 581.99 57558.28 88888.00 2000-09-30 04:23:36.514 274 15906.09 583.10 57558.40 88888.00 2000-09-30 04:23:37.514 274 15907.39 582.36 57558.40 88888.00 2000-09-30 04:23:38.514 274 15906.48 582.11 57558.04 88888.00 2000-09-30 04:23:39.514 274 15906.74 581.49 57559.14 88888.00 2000-09-30 04:23:40.514 274 15906.35 582.11 57559.38 88888.00 2000-09-30 04:23:41.514 274 15907.13 581.99 57559.26 88888.00 2000-09-30 04:23:42.514 274 15907.00 581.87 57558.77 88888.00 2000-09-30 04:23:43.514 274 15906.74 581.25 57558.52 88888.00 2000-09-30 04:23:44.514 274 15906.74 581.25 57558.40 88888.00 2000-09-30 04:23:45.514 274 15907.13 580.87 57559.01 88888.00 2000-09-30 04:23:46.514 274 15907.13 581.12 57559.62 88888.00 2000-09-30 04:23:47.514 274 15907.13 581.87 57559.26 88888.00 2000-09-30 04:23:48.514 274 15907.13 581.12 57559.50 88888.00 2000-09-30 04:23:49.514 274 15906.87 581.74 57559.50 88888.00 2000-09-30 04:23:50.514 274 15907.13 581.87 57559.62 88888.00 2000-09-30 04:23:51.514 274 15907.78 581.49 57559.50 88888.00 2000-09-30 04:23:52.514 274 15907.65 581.87 57559.75 88888.00 2000-09-30 04:23:53.514 274 15907.26 581.87 57559.50 88888.00 2000-09-30 04:23:54.514 274 15907.00 581.37 57559.99 88888.00 2000-09-30 04:23:55.514 274 15907.00 581.12 57559.62 88888.00 2000-09-30 04:23:56.514 274 15906.48 581.74 57559.62 88888.00 2000-09-30 04:23:57.514 274 15906.74 581.74 57559.50 88888.00 2000-09-30 04:23:58.514 274 15906.87 581.00 57559.99 88888.00 2000-09-30 04:23:59.514 274 15907.13 581.99 57559.87 88888.00 2000-09-30 04:24:00.514 274 15906.09 582.24 57559.99 88888.00 2000-09-30 04:24:01.514 274 15906.87 581.49 57559.87 88888.00 2000-09-30 04:24:02.514 274 15905.96 581.00 57559.62 88888.00 2000-09-30 04:24:03.514 274 15906.74 581.25 57559.62 88888.00 2000-09-30 04:24:04.514 274 15906.48 581.25 57559.75 88888.00 2000-09-30 04:24:05.514 274 15906.09 581.62 57559.75 88888.00 2000-09-30 04:24:06.514 274 15905.31 581.62 57559.75 88888.00 2000-09-30 04:24:07.514 274 15906.35 581.62 57559.50 88888.00 2000-09-30 04:24:08.514 274 15905.83 582.36 57559.26 88888.00 2000-09-30 04:24:09.514 274 15905.83 582.11 57560.11 88888.00 2000-09-30 04:24:10.514 274 15905.31 581.99 57560.48 88888.00 2000-09-30 04:24:11.514 274 15905.05 582.98 57559.75 88888.00 2000-09-30 04:24:12.514 274 15905.18 582.11 57559.75 88888.00 2000-09-30 04:24:13.514 274 15905.31 582.61 57560.23 88888.00 2000-09-30 04:24:14.514 274 15904.66 582.36 57560.11 88888.00 2000-09-30 04:24:15.514 274 15905.05 582.86 57560.36 88888.00 2000-09-30 04:24:16.514 274 15904.79 582.61 57559.99 88888.00 2000-09-30 04:24:17.514 274 15904.66 582.36 57559.50 88888.00 2000-09-30 04:24:18.514 274 15904.66 583.10 57560.36 88888.00 2000-09-30 04:24:19.514 274 15904.79 582.48 57560.36 88888.00 2000-09-30 04:24:20.514 274 15904.27 583.35 57559.38 88888.00 2000-09-30 04:24:21.514 274 15904.53 582.98 57559.38 88888.00 2000-09-30 04:24:22.514 274 15904.27 582.61 57560.60 88888.00 2000-09-30 04:24:23.514 274 15902.71 583.60 57560.23 88888.00 2000-09-30 04:24:24.514 274 15902.84 583.48 57559.38 88888.00 2000-09-30 04:24:25.514 274 15903.49 584.22 57560.23 88888.00 2000-09-30 04:24:26.514 274 15903.62 583.60 57559.75 88888.00 2000-09-30 04:24:27.514 274 15903.36 583.60 57559.38 88888.00 2000-09-30 04:24:28.514 274 15902.97 583.72 57559.75 88888.00 2000-09-30 04:24:29.514 274 15903.49 584.59 57559.75 88888.00 2000-09-30 04:24:30.514 274 15902.84 584.09 57558.89 88888.00 2000-09-30 04:24:31.514 274 15902.32 584.59 57558.65 88888.00 2000-09-30 04:24:32.514 274 15902.58 584.09 57558.89 88888.00 2000-09-30 04:24:33.514 274 15902.97 585.09 57559.26 88888.00 2000-09-30 04:24:34.514 274 15902.58 584.09 57558.89 88888.00 2000-09-30 04:24:35.514 274 15903.23 584.09 57558.89 88888.00 2000-09-30 04:24:36.514 274 15902.32 584.59 57559.50 88888.00 2000-09-30 04:24:37.514 274 15901.67 584.22 57559.14 88888.00 2000-09-30 04:24:38.514 274 15902.06 584.84 57558.89 88888.00 2000-09-30 04:24:39.514 274 15901.93 584.59 57559.14 88888.00 2000-09-30 04:24:40.514 274 15902.32 585.21 57558.65 88888.00 2000-09-30 04:24:41.514 274 15902.58 584.47 57559.38 88888.00 2000-09-30 04:24:42.514 274 15902.32 585.21 57559.14 88888.00 2000-09-30 04:24:43.514 274 15901.42 585.46 57558.89 88888.00 2000-09-30 04:24:44.514 274 15902.19 585.33 57558.04 88888.00 2000-09-30 04:24:45.514 274 15902.84 585.70 57558.16 88888.00 2000-09-30 04:24:46.514 274 15902.32 586.08 57558.65 88888.00 2000-09-30 04:24:47.514 274 15901.80 585.70 57558.65 88888.00 2000-09-30 04:24:48.514 274 15901.80 585.58 57558.77 88888.00 2000-09-30 04:24:49.514 274 15901.80 586.45 57558.16 88888.00 2000-09-30 04:24:50.514 274 15900.90 586.57 57557.30 88888.00 2000-09-30 04:24:51.514 274 15901.42 586.20 57557.30 88888.00 2000-09-30 04:24:52.514 274 15901.54 586.57 57558.04 88888.00 2000-09-30 04:24:53.514 274 15901.29 586.94 57557.67 88888.00 2000-09-30 04:24:54.514 274 15901.54 585.95 57557.91 88888.00 2000-09-30 04:24:55.514 274 15901.42 586.45 57557.67 88888.00 2000-09-30 04:24:56.514 274 15901.29 586.70 57557.79 88888.00 2000-09-30 04:24:57.514 274 15900.90 586.45 57557.91 88888.00 2000-09-30 04:24:58.514 274 15901.16 586.70 57557.43 88888.00 2000-09-30 04:24:59.514 274 15900.77 587.69 57556.93 88888.00 2000-09-30 04:25:00.514 274 15900.90 587.07 57557.79 88888.00 2000-09-30 04:25:01.514 274 15900.64 587.07 57558.16 88888.00 2000-09-30 04:25:02.514 274 15901.03 586.70 57557.18 88888.00 2000-09-30 04:25:03.514 274 15900.77 587.07 57557.18 88888.00 2000-09-30 04:25:04.514 274 15900.77 586.94 57557.91 88888.00 2000-09-30 04:25:05.514 274 15900.25 587.44 57556.93 88888.00 2000-09-30 04:25:06.514 274 15899.86 587.31 57556.81 88888.00 2000-09-30 04:25:07.514 274 15900.38 587.81 57557.43 88888.00 2000-09-30 04:25:08.514 274 15899.86 587.69 57556.81 88888.00 2000-09-30 04:25:09.514 274 15899.21 587.69 57556.57 88888.00 2000-09-30 04:25:10.514 274 15899.34 588.55 57556.32 88888.00 2000-09-30 04:25:11.514 274 15899.47 588.43 57556.81 88888.00 2000-09-30 04:25:12.514 274 15898.95 587.93 57556.20 88888.00 2000-09-30 04:25:13.514 274 15898.82 588.43 57556.32 88888.00 2000-09-30 04:25:14.514 274 15898.30 588.80 57556.32 88888.00 2000-09-30 04:25:15.514 274 15898.82 588.68 57555.71 88888.00 2000-09-30 04:25:16.514 274 15899.08 588.80 57556.20 88888.00 2000-09-30 04:25:17.514 274 15898.82 589.42 57556.45 88888.00 2000-09-30 04:25:18.514 274 15898.43 589.30 57555.71 88888.00 2000-09-30 04:25:19.514 274 15897.39 589.42 57555.96 88888.00 2000-09-30 04:25:20.514 274 15897.52 589.17 57555.71 88888.00 2000-09-30 04:25:21.514 274 15897.00 589.79 57555.47 88888.00 2000-09-30 04:25:22.514 274 15897.00 589.79 57555.84 88888.00 2000-09-30 04:25:23.514 274 15896.35 590.16 57555.59 88888.00 2000-09-30 04:25:24.514 274 15896.09 590.41 57555.47 88888.00 2000-09-30 04:25:25.514 274 15897.13 590.66 57556.08 88888.00 2000-09-30 04:25:26.514 274 15896.35 590.78 57555.59 88888.00 2000-09-30 04:25:27.514 274 15896.09 591.28 57555.47 88888.00 2000-09-30 04:25:28.514 274 15896.48 590.78 57555.22 88888.00 2000-09-30 04:25:29.514 274 15895.83 591.77 57555.34 88888.00 2000-09-30 04:25:30.514 274 15895.96 591.65 57554.86 88888.00 2000-09-30 04:25:31.514 274 15895.57 591.03 57555.22 88888.00 2000-09-30 04:25:32.514 274 15895.05 592.39 57554.86 88888.00 2000-09-30 04:25:33.514 274 15894.79 592.39 57555.22 88888.00 2000-09-30 04:25:34.514 274 15894.79 592.64 57555.22 88888.00 2000-09-30 04:25:35.514 274 15894.79 592.64 57555.22 88888.00 2000-09-30 04:25:36.514 274 15894.14 593.14 57554.12 88888.00 2000-09-30 04:25:37.514 274 15894.92 593.14 57554.61 88888.00 2000-09-30 04:25:38.514 274 15894.66 594.00 57554.73 88888.00 2000-09-30 04:25:39.514 274 15894.27 594.13 57554.25 88888.00 2000-09-30 04:25:40.514 274 15894.40 593.88 57554.73 88888.00 2000-09-30 04:25:41.514 274 15893.75 593.63 57554.86 88888.00 2000-09-30 04:25:42.514 274 15894.27 594.50 57554.73 88888.00 2000-09-30 04:25:43.514 274 15893.49 594.00 57553.51 88888.00 2000-09-30 04:25:44.514 274 15893.10 594.62 57553.51 88888.00 2000-09-30 04:25:45.514 274 15893.49 594.87 57554.25 88888.00 2000-09-30 04:25:46.514 274 15892.97 594.13 57554.25 88888.00 2000-09-30 04:25:47.514 274 15893.49 595.61 57553.39 88888.00 2000-09-30 04:25:48.514 274 15892.97 594.50 57553.76 88888.00 2000-09-30 04:25:49.514 274 15893.75 595.74 57553.63 88888.00 2000-09-30 04:25:50.514 274 15892.97 595.37 57553.63 88888.00 2000-09-30 04:25:51.514 274 15893.10 595.37 57553.27 88888.00 2000-09-30 04:25:52.514 274 15892.97 595.74 57553.51 88888.00 2000-09-30 04:25:53.514 274 15892.71 596.23 57553.02 88888.00 2000-09-30 04:25:54.514 274 15892.32 595.61 57552.29 88888.00 2000-09-30 04:25:55.514 274 15892.19 596.11 57552.78 88888.00 2000-09-30 04:25:56.514 274 15891.15 595.86 57552.78 88888.00 2000-09-30 04:25:57.514 274 15891.54 595.86 57552.66 88888.00 2000-09-30 04:25:58.514 274 15891.41 596.98 57552.66 88888.00 2000-09-30 04:25:59.514 274 15891.67 596.60 57552.41 88888.00 2000-09-30 04:26:00.514 274 15891.28 597.35 57552.54 88888.00 2000-09-30 04:26:01.514 274 15891.41 597.10 57552.17 88888.00 2000-09-30 04:26:02.514 274 15890.89 597.72 57552.04 88888.00 2000-09-30 04:26:03.514 274 15890.89 596.98 57552.41 88888.00 2000-09-30 04:26:04.514 274 15890.89 597.59 57552.04 88888.00 2000-09-30 04:26:05.514 274 15889.33 598.09 57551.92 88888.00 2000-09-30 04:26:06.514 274 15889.72 598.09 57552.29 88888.00 2000-09-30 04:26:07.514 274 15889.59 598.34 57551.80 88888.00 2000-09-30 04:26:08.514 274 15889.07 598.46 57552.04 88888.00 2000-09-30 04:26:09.514 274 15888.94 599.33 57552.41 88888.00 2000-09-30 04:26:10.514 274 15888.94 598.96 57551.80 88888.00 2000-09-30 04:26:11.514 274 15888.42 598.59 57552.04 88888.00 2000-09-30 04:26:12.514 274 15888.55 599.33 57551.92 88888.00 2000-09-30 04:26:13.514 274 15889.07 598.83 57551.92 88888.00 2000-09-30 04:26:14.514 274 15888.81 599.33 57552.41 88888.00 2000-09-30 04:26:15.514 274 15888.68 600.32 57551.55 88888.00 2000-09-30 04:26:16.514 274 15888.03 599.08 57551.92 88888.00 2000-09-30 04:26:17.514 274 15887.25 599.70 57552.17 88888.00 2000-09-30 04:26:18.514 274 15887.38 599.70 57551.80 88888.00 2000-09-30 04:26:19.514 274 15886.86 600.20 57551.68 88888.00 2000-09-30 04:26:20.514 274 15886.99 599.95 57551.80 88888.00 2000-09-30 04:26:21.514 274 15887.38 600.44 57551.80 88888.00 2000-09-30 04:26:22.514 274 15887.12 601.81 57552.17 88888.00 2000-09-30 04:26:23.514 274 15886.21 601.31 57552.04 88888.00 2000-09-30 04:26:24.514 274 15887.38 601.43 57551.68 88888.00 2000-09-30 04:26:25.514 274 15887.12 602.05 57551.43 88888.00 2000-09-30 04:26:26.514 274 15886.99 601.93 57552.17 88888.00 2000-09-30 04:26:27.514 274 15886.60 602.42 57551.80 88888.00 2000-09-30 04:26:28.514 274 15886.08 602.92 57551.55 88888.00 2000-09-30 04:26:29.514 274 15886.99 602.92 57553.02 88888.00 2000-09-30 04:26:30.514 274 15886.86 602.42 57552.78 88888.00 2000-09-30 04:26:31.514 274 15886.47 602.55 57552.66 88888.00 2000-09-30 04:26:32.514 274 15886.86 603.42 57552.04 88888.00 2000-09-30 04:26:33.514 274 15886.34 602.92 57552.29 88888.00 2000-09-30 04:26:34.514 274 15886.47 603.42 57552.04 88888.00 2000-09-30 04:26:35.514 274 15886.86 603.79 57552.04 88888.00 2000-09-30 04:26:36.514 274 15887.12 603.66 57552.54 88888.00 2000-09-30 04:26:37.514 274 15886.21 603.79 57552.41 88888.00 2000-09-30 04:26:38.514 274 15887.12 603.91 57552.29 88888.00 2000-09-30 04:26:39.514 274 15887.77 604.65 57552.78 88888.00 2000-09-30 04:26:40.514 274 15886.73 605.27 57553.02 88888.00 2000-09-30 04:26:41.514 274 15886.99 605.03 57551.92 88888.00 2000-09-30 04:26:42.514 274 15887.38 604.78 57552.17 88888.00 2000-09-30 04:26:43.514 274 15887.38 604.78 57553.27 88888.00 2000-09-30 04:26:44.514 274 15887.51 605.27 57552.54 88888.00 2000-09-30 04:26:45.514 274 15886.60 606.14 57552.90 88888.00 2000-09-30 04:26:46.514 274 15887.25 605.65 57553.14 88888.00 2000-09-30 04:26:47.514 274 15888.03 605.77 57553.02 88888.00 2000-09-30 04:26:48.514 274 15887.12 605.77 57552.78 88888.00 2000-09-30 04:26:49.514 274 15887.25 605.77 57552.41 88888.00 2000-09-30 04:26:50.514 274 15888.55 606.14 57552.66 88888.00 2000-09-30 04:26:51.514 274 15888.03 606.51 57553.14 88888.00 2000-09-30 04:26:52.514 274 15888.29 605.89 57553.02 88888.00 2000-09-30 04:26:53.514 274 15888.94 606.51 57553.02 88888.00 2000-09-30 04:26:54.514 274 15887.51 606.51 57553.27 88888.00 2000-09-30 04:26:55.514 274 15887.90 607.13 57553.27 88888.00 2000-09-30 04:26:56.514 274 15888.68 606.39 57553.27 88888.00 2000-09-30 04:26:57.514 274 15888.68 606.76 57553.14 88888.00 2000-09-30 04:26:58.514 274 15889.20 606.14 57553.88 88888.00 2000-09-30 04:26:59.514 274 15889.07 606.88 57553.27 88888.00 2000-09-30 04:27:00.514 274 15889.20 606.51 57553.51 88888.00 2000-09-30 04:27:01.514 274 15890.11 606.02 57553.02 88888.00 2000-09-30 04:27:02.514 274 15889.59 606.14 57554.00 88888.00 2000-09-30 04:27:03.514 274 15888.68 606.88 57553.63 88888.00 2000-09-30 04:27:04.514 274 15889.59 606.02 57553.76 88888.00 2000-09-30 04:27:05.514 274 15889.20 606.39 57553.63 88888.00 2000-09-30 04:27:06.514 274 15889.59 606.64 57554.12 88888.00 2000-09-30 04:27:07.514 274 15889.98 606.14 57554.25 88888.00 2000-09-30 04:27:08.514 274 15890.24 606.64 57553.76 88888.00 2000-09-30 04:27:09.514 274 15889.98 606.51 57553.51 88888.00 2000-09-30 04:27:10.514 274 15889.20 606.26 57553.39 88888.00 2000-09-30 04:27:11.514 274 15889.46 605.65 57553.63 88888.00 2000-09-30 04:27:12.514 274 15889.98 606.26 57554.12 88888.00 2000-09-30 04:27:13.514 274 15889.98 605.52 57554.37 88888.00 2000-09-30 04:27:14.514 274 15890.37 606.02 57554.25 88888.00 2000-09-30 04:27:15.514 274 15889.98 605.65 57553.76 88888.00 2000-09-30 04:27:16.514 274 15889.98 606.14 57554.12 88888.00 2000-09-30 04:27:17.514 274 15890.24 605.65 57554.25 88888.00 2000-09-30 04:27:18.514 274 15890.63 606.14 57553.63 88888.00 2000-09-30 04:27:19.514 274 15890.24 605.77 57554.00 88888.00 2000-09-30 04:27:20.514 274 15889.59 605.52 57553.76 88888.00 2000-09-30 04:27:21.514 274 15890.24 605.40 57554.12 88888.00 2000-09-30 04:27:22.514 274 15889.98 605.89 57553.63 88888.00 2000-09-30 04:27:23.514 274 15889.72 605.40 57553.51 88888.00 2000-09-30 04:27:24.514 274 15889.85 605.27 57553.39 88888.00 2000-09-30 04:27:25.514 274 15889.46 605.27 57554.12 88888.00 2000-09-30 04:27:26.514 274 15890.63 606.26 57553.76 88888.00 2000-09-30 04:27:27.514 274 15889.98 605.40 57553.88 88888.00 2000-09-30 04:27:28.514 274 15889.46 605.65 57553.76 88888.00 2000-09-30 04:27:29.514 274 15889.85 605.27 57554.12 88888.00 2000-09-30 04:27:30.514 274 15889.59 605.27 57554.25 88888.00 2000-09-30 04:27:31.514 274 15889.33 605.27 57553.88 88888.00 2000-09-30 04:27:32.514 274 15889.85 604.78 57554.25 88888.00 2000-09-30 04:27:33.514 274 15889.85 605.15 57553.76 88888.00 2000-09-30 04:27:34.514 274 15890.24 605.89 57554.12 88888.00 2000-09-30 04:27:35.514 274 15890.63 604.53 57553.39 88888.00 2000-09-30 04:27:36.514 274 15889.59 605.77 57554.49 88888.00 2000-09-30 04:27:37.514 274 15890.63 605.40 57554.61 88888.00 2000-09-30 04:27:38.514 274 15890.76 605.15 57554.12 88888.00 2000-09-30 04:27:39.514 274 15889.72 604.90 57554.73 88888.00 2000-09-30 04:27:40.514 274 15889.72 605.27 57554.25 88888.00 2000-09-30 04:27:41.514 274 15890.37 605.03 57553.51 88888.00 2000-09-30 04:27:42.514 274 15889.98 604.41 57554.49 88888.00 2000-09-30 04:27:43.514 274 15889.85 604.16 57553.88 88888.00 2000-09-30 04:27:44.514 274 15890.50 604.41 57554.61 88888.00 2000-09-30 04:27:45.514 274 15889.46 605.15 57554.12 88888.00 2000-09-30 04:27:46.514 274 15889.98 605.15 57554.37 88888.00 2000-09-30 04:27:47.514 274 15889.85 604.41 57554.86 88888.00 2000-09-30 04:27:48.514 274 15889.46 605.40 57555.10 88888.00 2000-09-30 04:27:49.514 274 15891.15 604.78 57554.73 88888.00 2000-09-30 04:27:50.514 274 15890.11 605.03 57554.61 88888.00 2000-09-30 04:27:51.514 274 15890.50 605.27 57554.25 88888.00 2000-09-30 04:27:52.514 274 15889.59 605.65 57554.73 88888.00 2000-09-30 04:27:53.514 274 15890.50 605.65 57555.34 88888.00 2000-09-30 04:27:54.514 274 15891.41 605.40 57554.73 88888.00 2000-09-30 04:27:55.514 274 15891.15 605.52 57554.98 88888.00 2000-09-30 04:27:56.514 274 15890.89 605.52 57554.61 88888.00 2000-09-30 04:27:57.514 274 15890.76 605.27 57554.61 88888.00 2000-09-30 04:27:58.514 274 15891.41 605.65 57554.86 88888.00 2000-09-30 04:27:59.514 274 15891.80 606.64 57554.73 88888.00 2000-09-30 04:28:00.514 274 15891.54 605.89 57555.34 88888.00 2000-09-30 04:28:01.514 274 15891.54 605.77 57554.73 88888.00 2000-09-30 04:28:02.514 274 15891.67 606.88 57555.22 88888.00 2000-09-30 04:28:03.514 274 15891.15 606.51 57554.98 88888.00 2000-09-30 04:28:04.514 274 15891.28 606.39 57554.86 88888.00 2000-09-30 04:28:05.514 274 15891.02 606.26 57554.37 88888.00 2000-09-30 04:28:06.514 274 15891.02 606.64 57555.10 88888.00 2000-09-30 04:28:07.514 274 15890.63 607.26 57554.73 88888.00 2000-09-30 04:28:08.514 274 15891.28 607.01 57554.98 88888.00 2000-09-30 04:28:09.514 274 15891.54 607.01 57555.22 88888.00 2000-09-30 04:28:10.514 274 15891.28 607.13 57555.47 88888.00 2000-09-30 04:28:11.514 274 15891.02 607.01 57554.73 88888.00 2000-09-30 04:28:12.514 274 15891.28 608.12 57554.37 88888.00 2000-09-30 04:28:13.514 274 15891.54 608.00 57555.59 88888.00 2000-09-30 04:28:14.514 274 15891.28 607.38 57555.47 88888.00 2000-09-30 04:28:15.514 274 15891.02 607.50 57555.10 88888.00 2000-09-30 04:28:16.514 274 15891.02 608.00 57555.22 88888.00 2000-09-30 04:28:17.514 274 15890.50 607.75 57555.34 88888.00 2000-09-30 04:28:18.514 274 15890.63 608.25 57554.98 88888.00 2000-09-30 04:28:19.514 274 15890.50 608.00 57555.34 88888.00 2000-09-30 04:28:20.514 274 15891.15 608.74 57555.10 88888.00 2000-09-30 04:28:21.514 274 15890.89 608.25 57555.10 88888.00 2000-09-30 04:28:22.514 274 15891.02 608.12 57555.34 88888.00 2000-09-30 04:28:23.514 274 15891.15 608.74 57555.34 88888.00 2000-09-30 04:28:24.514 274 15890.37 608.25 57554.98 88888.00 2000-09-30 04:28:25.514 274 15891.02 608.12 57554.98 88888.00 2000-09-30 04:28:26.514 274 15890.89 608.87 57554.37 88888.00 2000-09-30 04:28:27.514 274 15890.50 608.62 57554.49 88888.00 2000-09-30 04:28:28.514 274 15889.98 609.36 57555.22 88888.00 2000-09-30 04:28:29.514 274 15890.76 609.24 57554.61 88888.00 2000-09-30 04:28:30.514 274 15890.50 608.74 57554.61 88888.00 2000-09-30 04:28:31.514 274 15890.76 609.24 57554.73 88888.00 2000-09-30 04:28:32.514 274 15890.76 609.36 57554.86 88888.00 2000-09-30 04:28:33.514 274 15891.28 609.48 57554.73 88888.00 2000-09-30 04:28:34.514 274 15890.76 609.86 57554.37 88888.00 2000-09-30 04:28:35.514 274 15891.02 609.36 57554.61 88888.00 2000-09-30 04:28:36.514 274 15890.24 609.86 57554.98 88888.00 2000-09-30 04:28:37.514 274 15891.28 609.86 57554.49 88888.00 2000-09-30 04:28:38.514 274 15890.50 610.60 57553.88 88888.00 2000-09-30 04:28:39.514 274 15890.76 610.10 57554.61 88888.00 2000-09-30 04:28:40.514 274 15890.50 609.98 57554.37 88888.00 2000-09-30 04:28:41.514 274 15890.76 610.72 57554.12 88888.00 2000-09-30 04:28:42.514 274 15890.89 610.85 57554.25 88888.00 2000-09-30 04:28:43.514 274 15889.72 610.10 57553.14 88888.00 2000-09-30 04:28:44.514 274 15890.50 610.85 57553.63 88888.00 2000-09-30 04:28:45.514 274 15890.50 611.22 57552.90 88888.00 2000-09-30 04:28:46.514 274 15891.28 610.72 57552.90 88888.00 2000-09-30 04:28:47.514 274 15889.98 611.59 57553.39 88888.00 2000-09-30 04:28:48.514 274 15890.11 610.85 57553.02 88888.00 2000-09-30 04:28:49.514 274 15889.59 612.21 57552.90 88888.00 2000-09-30 04:28:50.514 274 15890.11 611.59 57553.14 88888.00 2000-09-30 04:28:51.514 274 15889.59 612.33 57552.17 88888.00 2000-09-30 04:28:52.514 274 15889.72 612.09 57552.41 88888.00 2000-09-30 04:28:53.514 274 15889.98 612.33 57552.17 88888.00 2000-09-30 04:28:54.514 274 15889.98 612.21 57551.68 88888.00 2000-09-30 04:28:55.514 274 15889.59 612.46 57551.92 88888.00 2000-09-30 04:28:56.514 274 15889.46 612.58 57551.55 88888.00 2000-09-30 04:28:57.514 274 15889.33 612.70 57551.43 88888.00 2000-09-30 04:28:58.514 274 15889.33 613.08 57551.80 88888.00 2000-09-30 04:28:59.514 274 15888.55 612.95 57551.31 88888.00 2000-09-30 04:29:00.514 274 15888.81 613.57 57551.68 88888.00 2000-09-30 04:29:01.514 274 15887.51 613.57 57552.17 88888.00 2000-09-30 04:29:02.514 274 15889.07 613.82 57551.07 88888.00 2000-09-30 04:29:03.514 274 15888.16 613.70 57550.58 88888.00 2000-09-30 04:29:04.514 274 15888.29 613.82 57549.72 88888.00 2000-09-30 04:29:05.514 274 15887.38 613.94 57550.09 88888.00 2000-09-30 04:29:06.514 274 15887.25 614.19 57549.96 88888.00 2000-09-30 04:29:07.514 274 15887.90 613.82 57549.96 88888.00 2000-09-30 04:29:08.514 274 15886.86 613.70 57549.60 88888.00 2000-09-30 04:29:09.514 274 15886.60 613.82 57550.09 88888.00 2000-09-30 04:29:10.514 274 15886.99 613.70 57549.36 88888.00 2000-09-30 04:29:11.514 274 15886.47 614.31 57549.23 88888.00 2000-09-30 04:29:12.514 274 15886.60 614.31 57549.48 88888.00 2000-09-30 04:29:13.514 274 15886.08 614.44 57548.62 88888.00 2000-09-30 04:29:14.514 274 15885.56 614.44 57548.62 88888.00 2000-09-30 04:29:15.514 274 15885.30 614.69 57548.99 88888.00 2000-09-30 04:29:16.514 274 15885.30 614.56 57548.62 88888.00 2000-09-30 04:29:17.514 274 15885.95 614.81 57547.89 88888.00 2000-09-30 04:29:18.514 274 15885.43 614.31 57547.64 88888.00 2000-09-30 04:29:19.514 274 15886.21 614.56 57547.89 88888.00 2000-09-30 04:29:20.514 274 15886.08 614.56 57547.89 88888.00 2000-09-30 04:29:21.514 274 15885.56 614.56 57547.15 88888.00 2000-09-30 04:29:22.514 274 15886.47 615.06 57547.15 88888.00 2000-09-30 04:29:23.514 274 15885.69 614.56 57547.15 88888.00 2000-09-30 04:29:24.514 274 15885.69 614.31 57547.03 88888.00 2000-09-30 04:29:25.514 274 15885.95 614.56 57545.81 88888.00 2000-09-30 04:29:26.514 274 15885.30 614.19 57546.54 88888.00 2000-09-30 04:29:27.514 274 15885.69 614.93 57545.81 88888.00 2000-09-30 04:29:28.514 274 15885.82 614.93 57546.18 88888.00 2000-09-30 04:29:29.514 274 15885.04 614.81 57545.56 88888.00 2000-09-30 04:29:30.514 274 15885.43 614.69 57545.93 88888.00 2000-09-30 04:29:31.514 274 15885.04 614.56 57545.56 88888.00 2000-09-30 04:29:32.514 274 15885.17 614.44 57545.07 88888.00 2000-09-30 04:29:33.514 274 15885.69 614.07 57545.20 88888.00 2000-09-30 04:29:34.514 274 15885.04 614.31 57545.07 88888.00 2000-09-30 04:29:35.514 274 15884.52 614.44 57544.34 88888.00 2000-09-30 04:29:36.514 274 15885.30 614.44 57544.10 88888.00 2000-09-30 04:29:37.514 274 15885.17 614.07 57543.73 88888.00 2000-09-30 04:29:38.514 274 15885.56 614.19 57543.73 88888.00 2000-09-30 04:29:39.514 274 15886.21 613.70 57543.36 88888.00 2000-09-30 04:29:40.514 274 15885.56 614.19 57543.85 88888.00 2000-09-30 04:29:41.514 274 15885.17 613.57 57543.73 88888.00 2000-09-30 04:29:42.514 274 15886.21 613.82 57543.48 88888.00 2000-09-30 04:29:43.514 274 15885.69 613.45 57543.61 88888.00 2000-09-30 04:29:44.514 274 15885.82 613.57 57543.48 88888.00 2000-09-30 04:29:45.514 274 15886.47 613.32 57542.88 88888.00 2000-09-30 04:29:46.514 274 15885.82 612.58 57542.26 88888.00 2000-09-30 04:29:47.514 274 15885.95 613.32 57542.51 88888.00 2000-09-30 04:29:48.514 274 15886.99 612.95 57542.88 88888.00 2000-09-30 04:29:49.514 274 15886.47 612.83 57542.75 88888.00 2000-09-30 04:29:50.514 274 15886.08 613.08 57541.04 88888.00 2000-09-30 04:29:51.514 274 15886.21 613.08 57541.89 88888.00 2000-09-30 04:29:52.514 274 15885.56 612.83 57541.65 88888.00 2000-09-30 04:29:53.514 274 15886.47 613.08 57541.16 88888.00 2000-09-30 04:29:54.514 274 15886.86 612.58 57541.16 88888.00 2000-09-30 04:29:55.514 274 15886.86 612.33 57540.92 88888.00 2000-09-30 04:29:56.514 274 15886.21 613.32 57541.04 88888.00 2000-09-30 04:29:57.514 274 15886.73 612.58 57540.80 88888.00 2000-09-30 04:29:58.514 274 15886.73 612.83 57540.43 88888.00 2000-09-30 04:29:59.514 274 15887.12 613.08 57540.18 88888.00 2000-09-30 04:30:00.514 274 15886.60 613.08 57540.80 88888.00 2000-09-30 04:30:01.514 274 15886.34 613.57 57539.94 88888.00 2000-09-30 04:30:02.514 274 15887.25 613.32 57540.18 88888.00 2000-09-30 04:30:03.514 274 15886.99 612.70 57539.94 88888.00 2000-09-30 04:30:04.514 274 15886.34 613.57 57539.21 88888.00 2000-09-30 04:30:05.514 274 15887.38 613.45 57540.43 88888.00 2000-09-30 04:30:06.514 274 15887.25 612.95 57539.09 88888.00 2000-09-30 04:30:07.514 274 15887.25 612.83 57539.33 88888.00 2000-09-30 04:30:08.514 274 15887.25 613.32 57539.09 88888.00 2000-09-30 04:30:09.514 274 15887.51 613.08 57539.45 88888.00 2000-09-30 04:30:10.514 274 15886.86 613.08 57538.96 88888.00 2000-09-30 04:30:11.514 274 15886.86 613.20 57538.84 88888.00 2000-09-30 04:30:12.514 274 15886.99 612.83 57539.21 88888.00 2000-09-30 04:30:13.514 274 15887.38 612.09 57538.84 88888.00 2000-09-30 04:30:14.514 274 15887.12 613.20 57539.21 88888.00 2000-09-30 04:30:15.514 274 15886.47 612.95 57539.21 88888.00 2000-09-30 04:30:16.514 274 15886.73 613.82 57538.35 88888.00 2000-09-30 04:30:17.514 274 15886.99 613.08 57538.11 88888.00 2000-09-30 04:30:18.514 274 15886.47 612.58 57538.47 88888.00 2000-09-30 04:30:19.514 274 15886.86 612.46 57538.47 88888.00 2000-09-30 04:30:20.514 274 15886.34 612.58 57537.86 88888.00 2000-09-30 04:30:21.514 274 15886.73 612.83 57537.74 88888.00 2000-09-30 04:30:22.514 274 15886.08 612.95 57537.62 88888.00 2000-09-30 04:30:23.514 274 15886.60 612.95 57537.50 88888.00 2000-09-30 04:30:24.514 274 15886.34 613.08 57537.62 88888.00 2000-09-30 04:30:25.514 274 15886.73 612.83 57537.62 88888.00 2000-09-30 04:30:26.514 274 15886.08 613.08 57537.74 88888.00 2000-09-30 04:30:27.514 274 15885.82 612.58 57537.00 88888.00 2000-09-30 04:30:28.514 274 15886.21 612.70 57536.64 88888.00 2000-09-30 04:30:29.514 274 15885.82 612.46 57537.25 88888.00 2000-09-30 04:30:30.514 274 15885.56 611.96 57536.88 88888.00 2000-09-30 04:30:31.514 274 15885.69 612.58 57537.00 88888.00 2000-09-30 04:30:32.514 274 15885.43 612.95 57536.52 88888.00 2000-09-30 04:30:33.514 274 15885.43 612.58 57536.27 88888.00 2000-09-30 04:30:34.514 274 15885.04 612.21 57536.52 88888.00 2000-09-30 04:30:35.514 274 15885.04 612.33 57535.91 88888.00 2000-09-30 04:30:36.514 274 15885.56 612.21 57536.03 88888.00 2000-09-30 04:30:37.514 274 15884.26 612.21 57535.91 88888.00 2000-09-30 04:30:38.514 274 15883.87 612.70 57535.54 88888.00 2000-09-30 04:30:39.514 274 15884.52 613.08 57535.54 88888.00 2000-09-30 04:30:40.514 274 15884.00 613.57 57536.15 88888.00 2000-09-30 04:30:41.514 274 15884.13 612.70 57536.03 88888.00 2000-09-30 04:30:42.514 274 15883.74 612.83 57535.42 88888.00 2000-09-30 04:30:43.514 274 15883.87 612.83 57535.66 88888.00 2000-09-30 04:30:44.514 274 15883.74 612.83 57535.54 88888.00 2000-09-30 04:30:45.514 274 15884.26 612.95 57535.17 88888.00 2000-09-30 04:30:46.514 274 15883.35 612.21 57534.80 88888.00 2000-09-30 04:30:47.514 274 15883.87 612.83 57534.68 88888.00 2000-09-30 04:30:48.514 274 15882.83 613.94 57534.44 88888.00 2000-09-30 04:30:49.514 274 15883.09 613.32 57534.32 88888.00 2000-09-30 04:30:50.514 274 15883.61 613.82 57534.32 88888.00 2000-09-30 04:30:51.514 274 15883.09 613.45 57534.44 88888.00 2000-09-30 04:30:52.514 274 15883.48 612.95 57533.95 88888.00 2000-09-30 04:30:53.514 274 15883.22 614.19 57534.20 88888.00 2000-09-30 04:30:54.514 274 15882.71 613.32 57534.07 88888.00 2000-09-30 04:30:55.514 274 15882.58 613.94 57533.58 88888.00 2000-09-30 04:30:56.514 274 15882.45 612.95 57533.34 88888.00 2000-09-30 04:30:57.514 274 15882.32 612.95 57533.34 88888.00 2000-09-30 04:30:58.514 274 15882.96 612.70 57533.83 88888.00 2000-09-30 04:30:59.514 274 15882.32 612.83 57532.97 88888.00 2000-09-30 04:31:00.514 274 15882.06 613.20 57533.09 88888.00 2000-09-30 04:31:01.514 274 15882.32 613.57 57532.48 88888.00 2000-09-30 04:31:02.514 274 15882.83 613.70 57533.58 88888.00 2000-09-30 04:31:03.514 274 15882.06 613.32 57532.61 88888.00 2000-09-30 04:31:04.514 274 15882.71 612.95 57533.21 88888.00 2000-09-30 04:31:05.514 274 15881.41 613.20 57532.61 88888.00 2000-09-30 04:31:06.514 274 15882.83 613.94 57532.85 88888.00 2000-09-30 04:31:07.514 274 15882.19 613.20 57532.73 88888.00 2000-09-30 04:31:08.514 274 15882.45 613.70 57532.36 88888.00 2000-09-30 04:31:09.514 274 15882.58 613.32 57532.48 88888.00 2000-09-30 04:31:10.514 274 15881.93 614.69 57532.36 88888.00 2000-09-30 04:31:11.514 274 15881.93 613.82 57532.24 88888.00 2000-09-30 04:31:12.514 274 15882.45 614.07 57531.75 88888.00 2000-09-30 04:31:13.514 274 15882.58 613.82 57531.75 88888.00 2000-09-30 04:31:14.514 274 15881.93 613.82 57531.99 88888.00 2000-09-30 04:31:15.514 274 15882.32 614.56 57532.11 88888.00 2000-09-30 04:31:16.514 274 15882.32 613.57 57532.11 88888.00 2000-09-30 04:31:17.514 274 15881.93 613.70 57532.73 88888.00 2000-09-30 04:31:18.514 274 15882.32 613.82 57531.26 88888.00 2000-09-30 04:31:19.514 274 15882.32 613.94 57531.75 88888.00 2000-09-30 04:31:20.514 274 15882.06 613.57 57531.87 88888.00 2000-09-30 04:31:21.514 274 15882.58 614.19 57531.75 88888.00 2000-09-30 04:31:22.514 274 15882.58 613.70 57531.99 88888.00 2000-09-30 04:31:23.514 274 15881.93 613.94 57531.14 88888.00 2000-09-30 04:31:24.514 274 15882.45 613.57 57531.75 88888.00 2000-09-30 04:31:25.514 274 15882.58 613.45 57531.38 88888.00 2000-09-30 04:31:26.514 274 15882.96 613.32 57531.14 88888.00 2000-09-30 04:31:27.514 274 15883.09 613.70 57531.50 88888.00 2000-09-30 04:31:28.514 274 15882.83 613.20 57531.38 88888.00 2000-09-30 04:31:29.514 274 15883.09 613.82 57531.26 88888.00 2000-09-30 04:31:30.514 274 15882.45 613.70 57531.50 88888.00 2000-09-30 04:31:31.514 274 15882.96 613.57 57531.50 88888.00 2000-09-30 04:31:32.514 274 15882.96 613.08 57531.50 88888.00 2000-09-30 04:31:33.514 274 15882.96 613.57 57531.14 88888.00 2000-09-30 04:31:34.514 274 15883.74 613.82 57531.87 88888.00 2000-09-30 04:31:35.514 274 15883.48 613.94 57531.62 88888.00 2000-09-30 04:31:36.514 274 15883.48 613.94 57531.38 88888.00 2000-09-30 04:31:37.514 274 15884.39 613.45 57531.50 88888.00 2000-09-30 04:31:38.514 274 15884.13 613.82 57531.87 88888.00 2000-09-30 04:31:39.514 274 15884.52 613.94 57531.38 88888.00 2000-09-30 04:31:40.514 274 15884.13 613.32 57531.38 88888.00 2000-09-30 04:31:41.514 274 15884.00 614.31 57531.87 88888.00 2000-09-30 04:31:42.514 274 15884.91 614.44 57531.50 88888.00 2000-09-30 04:31:43.514 274 15885.17 614.07 57531.50 88888.00 2000-09-30 04:31:44.514 274 15885.30 614.44 57531.50 88888.00 2000-09-30 04:31:45.514 274 15886.08 614.07 57532.24 88888.00 2000-09-30 04:31:46.514 274 15885.17 614.44 57531.87 88888.00 2000-09-30 04:31:47.514 274 15885.30 614.69 57531.38 88888.00 2000-09-30 04:31:48.514 274 15885.56 614.44 57531.62 88888.00 2000-09-30 04:31:49.514 274 15886.08 614.56 57531.99 88888.00 2000-09-30 04:31:50.514 274 15886.21 614.69 57531.75 88888.00 2000-09-30 04:31:51.514 274 15885.17 614.19 57532.36 88888.00 2000-09-30 04:31:52.514 274 15885.17 614.69 57532.36 88888.00 2000-09-30 04:31:53.514 274 15886.34 614.93 57531.87 88888.00 2000-09-30 04:31:54.514 274 15885.69 615.31 57532.11 88888.00 2000-09-30 04:31:55.514 274 15886.47 615.06 57531.50 88888.00 2000-09-30 04:31:56.514 274 15886.08 614.56 57532.73 88888.00 2000-09-30 04:31:57.514 274 15885.82 615.43 57532.73 88888.00 2000-09-30 04:31:58.514 274 15886.08 615.68 57532.48 88888.00 2000-09-30 04:31:59.514 274 15886.73 615.43 57532.24 88888.00 2000-09-30 04:32:00.514 274 15885.82 614.81 57532.11 88888.00 2000-09-30 04:32:01.514 274 15885.43 615.55 57531.99 88888.00 2000-09-30 04:32:02.514 274 15886.21 615.31 57532.11 88888.00 2000-09-30 04:32:03.514 274 15885.69 615.80 57531.99 88888.00 2000-09-30 04:32:04.514 274 15885.17 615.31 57532.48 88888.00 2000-09-30 04:32:05.514 274 15886.73 615.55 57532.97 88888.00 2000-09-30 04:32:06.514 274 15887.12 615.55 57532.61 88888.00 2000-09-30 04:32:07.514 274 15886.21 615.68 57532.85 88888.00 2000-09-30 04:32:08.514 274 15886.34 615.18 57532.36 88888.00 2000-09-30 04:32:09.514 274 15886.73 615.68 57532.24 88888.00 2000-09-30 04:32:10.514 274 15886.47 616.17 57532.61 88888.00 2000-09-30 04:32:11.514 274 15885.82 616.17 57531.99 88888.00 2000-09-30 04:32:12.514 274 15885.82 615.43 57532.48 88888.00 2000-09-30 04:32:13.514 274 15885.56 616.05 57532.24 88888.00 2000-09-30 04:32:14.514 274 15886.47 615.55 57532.97 88888.00 2000-09-30 04:32:15.514 274 15885.69 615.31 57532.73 88888.00 2000-09-30 04:32:16.514 274 15886.08 615.80 57532.85 88888.00 2000-09-30 04:32:17.514 274 15886.21 615.68 57532.97 88888.00 2000-09-30 04:32:18.514 274 15885.69 616.05 57532.48 88888.00 2000-09-30 04:32:19.514 274 15885.69 615.92 57532.73 88888.00 2000-09-30 04:32:20.514 274 15885.69 616.30 57532.97 88888.00 2000-09-30 04:32:21.514 274 15885.95 616.17 57532.11 88888.00 2000-09-30 04:32:22.514 274 15885.30 616.17 57531.99 88888.00 2000-09-30 04:32:23.514 274 15885.04 616.17 57532.11 88888.00 2000-09-30 04:32:24.514 274 15885.04 615.68 57531.87 88888.00 2000-09-30 04:32:25.514 274 15885.82 616.42 57531.99 88888.00 2000-09-30 04:32:26.514 274 15884.39 616.05 57532.36 88888.00 2000-09-30 04:32:27.514 274 15885.04 615.55 57532.61 88888.00 2000-09-30 04:32:28.514 274 15884.65 615.43 57532.11 88888.00 2000-09-30 04:32:29.514 274 15884.65 615.68 57532.61 88888.00 2000-09-30 04:32:30.514 274 15884.13 615.68 57532.48 88888.00 2000-09-30 04:32:31.514 274 15884.26 616.17 57532.61 88888.00 2000-09-30 04:32:32.514 274 15884.13 615.68 57532.48 88888.00 2000-09-30 04:32:33.514 274 15883.61 616.17 57532.36 88888.00 2000-09-30 04:32:34.514 274 15884.65 616.17 57531.50 88888.00 2000-09-30 04:32:35.514 274 15884.13 615.68 57532.24 88888.00 2000-09-30 04:32:36.514 274 15883.74 616.17 57532.61 88888.00 2000-09-30 04:32:37.514 274 15883.35 615.31 57532.11 88888.00 2000-09-30 04:32:38.514 274 15883.87 615.18 57532.61 88888.00 2000-09-30 04:32:39.514 274 15883.09 615.06 57532.24 88888.00 2000-09-30 04:32:40.514 274 15882.45 615.55 57532.36 88888.00 2000-09-30 04:32:41.514 274 15882.83 615.68 57532.48 88888.00 2000-09-30 04:32:42.514 274 15882.32 615.92 57531.87 88888.00 2000-09-30 04:32:43.514 274 15882.32 615.80 57532.24 88888.00 2000-09-30 04:32:44.514 274 15882.45 616.05 57531.99 88888.00 2000-09-30 04:32:45.514 274 15882.19 616.05 57531.99 88888.00 2000-09-30 04:32:46.514 274 15882.45 615.80 57532.36 88888.00 2000-09-30 04:32:47.514 274 15881.80 616.17 57532.24 88888.00 2000-09-30 04:32:48.514 274 15881.15 615.80 57532.24 88888.00 2000-09-30 04:32:49.514 274 15881.15 616.05 57532.11 88888.00 2000-09-30 04:32:50.514 274 15881.02 615.92 57531.87 88888.00 2000-09-30 04:32:51.514 274 15880.89 616.54 57532.73 88888.00 2000-09-30 04:32:52.514 274 15880.63 616.05 57532.24 88888.00 2000-09-30 04:32:53.514 274 15880.24 617.04 57532.36 88888.00 2000-09-30 04:32:54.514 274 15880.37 616.30 57532.85 88888.00 2000-09-30 04:32:55.514 274 15880.76 617.04 57532.61 88888.00 2000-09-30 04:32:56.514 274 15880.11 617.41 57532.61 88888.00 2000-09-30 04:32:57.514 274 15880.11 616.42 57532.48 88888.00 2000-09-30 04:32:58.514 274 15879.59 616.79 57531.75 88888.00 2000-09-30 04:32:59.514 274 15879.85 617.54 57532.61 88888.00 2000-09-30 04:33:00.514 274 15879.20 617.29 57531.87 88888.00 2000-09-30 04:33:01.514 274 15879.59 617.54 57532.36 88888.00 2000-09-30 04:33:02.514 274 15878.81 618.03 57531.99 88888.00 2000-09-30 04:33:03.514 274 15879.07 617.78 57531.99 88888.00 2000-09-30 04:33:04.514 274 15879.59 618.03 57532.48 88888.00 2000-09-30 04:33:05.514 274 15879.33 617.66 57532.36 88888.00 2000-09-30 04:33:06.514 274 15878.81 617.66 57532.11 88888.00 2000-09-30 04:33:07.514 274 15879.46 618.77 57532.24 88888.00 2000-09-30 04:33:08.514 274 15878.42 618.28 57533.09 88888.00 2000-09-30 04:33:09.514 274 15878.16 618.15 57532.11 88888.00 2000-09-30 04:33:10.514 274 15878.03 617.66 57532.36 88888.00 2000-09-30 04:33:11.514 274 15877.51 617.41 57532.24 88888.00 2000-09-30 04:33:12.514 274 15877.64 618.28 57532.97 88888.00 2000-09-30 04:33:13.514 274 15877.51 618.28 57532.11 88888.00 2000-09-30 04:33:14.514 274 15876.47 618.03 57532.11 88888.00 2000-09-30 04:33:15.514 274 15876.86 618.15 57532.36 88888.00 2000-09-30 04:33:16.514 274 15876.60 618.28 57532.24 88888.00 2000-09-30 04:33:17.514 274 15876.47 618.77 57532.61 88888.00 2000-09-30 04:33:18.514 274 15876.60 617.66 57533.09 88888.00 2000-09-30 04:33:19.514 274 15875.82 618.53 57532.73 88888.00 2000-09-30 04:33:20.514 274 15875.82 617.78 57531.99 88888.00 2000-09-30 04:33:21.514 274 15875.82 618.53 57532.11 88888.00 2000-09-30 04:33:22.514 274 15875.43 618.28 57532.73 88888.00 2000-09-30 04:33:23.514 274 15876.34 618.65 57532.48 88888.00 2000-09-30 04:33:24.514 274 15875.04 618.65 57532.97 88888.00 2000-09-30 04:33:25.514 274 15874.91 618.53 57532.48 88888.00 2000-09-30 04:33:26.514 274 15875.04 618.53 57531.87 88888.00 2000-09-30 04:33:27.514 274 15874.65 618.15 57532.61 88888.00 2000-09-30 04:33:28.514 274 15874.39 618.03 57531.87 88888.00 2000-09-30 04:33:29.514 274 15874.65 618.53 57531.38 88888.00 2000-09-30 04:33:30.514 274 15874.65 618.77 57532.36 88888.00 2000-09-30 04:33:31.514 274 15874.39 618.15 57532.48 88888.00 2000-09-30 04:33:32.514 274 15875.04 618.90 57531.99 88888.00 2000-09-30 04:33:33.514 274 15874.26 618.65 57532.36 88888.00 2000-09-30 04:33:34.514 274 15874.78 619.27 57533.09 88888.00 2000-09-30 04:33:35.514 274 15873.74 618.90 57532.11 88888.00 2000-09-30 04:33:36.514 274 15873.74 619.15 57532.36 88888.00 2000-09-30 04:33:37.514 274 15874.39 618.65 57532.61 88888.00 2000-09-30 04:33:38.514 274 15873.61 619.27 57532.61 88888.00 2000-09-30 04:33:39.514 274 15873.48 619.02 57532.85 88888.00 2000-09-30 04:33:40.514 274 15873.48 618.77 57532.36 88888.00 2000-09-30 04:33:41.514 274 15873.48 619.27 57532.85 88888.00 2000-09-30 04:33:42.514 274 15873.48 618.90 57532.73 88888.00 2000-09-30 04:33:43.514 274 15873.35 619.15 57532.36 88888.00 2000-09-30 04:33:44.514 274 15873.48 619.52 57532.48 88888.00 2000-09-30 04:33:45.514 274 15872.44 619.15 57532.73 88888.00 2000-09-30 04:33:46.514 274 15873.09 619.15 57532.97 88888.00 2000-09-30 04:33:47.514 274 15873.48 619.76 57532.61 88888.00 2000-09-30 04:33:48.514 274 15872.57 619.39 57533.21 88888.00 2000-09-30 04:33:49.514 274 15872.83 619.27 57532.97 88888.00 2000-09-30 04:33:50.514 274 15872.70 619.76 57532.97 88888.00 2000-09-30 04:33:51.514 274 15872.57 619.52 57532.97 88888.00 2000-09-30 04:33:52.514 274 15873.22 619.15 57532.85 88888.00 2000-09-30 04:33:53.514 274 15873.22 619.15 57533.21 88888.00 2000-09-30 04:33:54.514 274 15872.44 619.39 57533.46 88888.00 2000-09-30 04:33:55.514 274 15871.92 619.76 57533.09 88888.00 2000-09-30 04:33:56.514 274 15871.79 619.39 57534.32 88888.00 2000-09-30 04:33:57.514 274 15872.31 619.15 57533.09 88888.00 2000-09-30 04:33:58.514 274 15872.05 620.01 57534.07 88888.00 2000-09-30 04:33:59.514 274 15872.05 619.02 57532.97 88888.00 2000-09-30 04:34:00.514 274 15872.31 619.15 57533.83 88888.00 2000-09-30 04:34:01.514 274 15872.18 619.52 57533.70 88888.00 2000-09-30 04:34:02.514 274 15871.40 619.64 57534.20 88888.00 2000-09-30 04:34:03.514 274 15871.53 619.89 57534.20 88888.00 2000-09-30 04:34:04.514 274 15871.40 619.27 57533.46 88888.00 2000-09-30 04:34:05.514 274 15871.40 619.39 57534.20 88888.00 2000-09-30 04:34:06.514 274 15870.88 620.38 57534.56 88888.00 2000-09-30 04:34:07.514 274 15871.14 619.52 57534.68 88888.00 2000-09-30 04:34:08.514 274 15870.62 619.64 57534.56 88888.00 2000-09-30 04:34:09.514 274 15871.14 619.64 57534.56 88888.00 2000-09-30 04:34:10.514 274 15869.97 619.76 57534.80 88888.00 2000-09-30 04:34:11.514 274 15870.62 620.38 57534.80 88888.00 2000-09-30 04:34:12.514 274 15871.01 620.14 57534.32 88888.00 2000-09-30 04:34:13.514 274 15870.23 619.89 57535.17 88888.00 2000-09-30 04:34:14.514 274 15870.75 619.76 57535.17 88888.00 2000-09-30 04:34:15.514 274 15869.84 620.01 57535.42 88888.00 2000-09-30 04:34:16.514 274 15870.10 620.38 57535.05 88888.00 2000-09-30 04:34:17.514 274 15870.10 621.13 57534.56 88888.00 2000-09-30 04:34:18.514 274 15870.49 621.13 57534.93 88888.00 2000-09-30 04:34:19.514 274 15869.84 621.25 57535.42 88888.00 2000-09-30 04:34:20.514 274 15869.58 620.88 57535.66 88888.00 2000-09-30 04:34:21.514 274 15869.84 620.88 57535.54 88888.00 2000-09-30 04:34:22.514 274 15868.67 621.37 57535.78 88888.00 2000-09-30 04:34:23.514 274 15869.19 621.75 57536.39 88888.00 2000-09-30 04:34:24.514 274 15868.80 621.75 57536.76 88888.00 2000-09-30 04:34:25.514 274 15868.54 621.37 57536.52 88888.00 2000-09-30 04:34:26.514 274 15868.80 622.24 57536.15 88888.00 2000-09-30 04:34:27.514 274 15869.32 621.99 57536.27 88888.00 2000-09-30 04:34:28.514 274 15868.28 622.24 57536.39 88888.00 2000-09-30 04:34:29.514 274 15868.67 621.87 57536.76 88888.00 2000-09-30 04:34:30.514 274 15868.15 622.86 57536.39 88888.00 2000-09-30 04:34:31.514 274 15869.06 622.37 57536.03 88888.00 2000-09-30 04:34:32.514 274 15868.67 622.24 57536.27 88888.00 2000-09-30 04:34:33.514 274 15867.63 622.49 57536.52 88888.00 2000-09-30 04:34:34.514 274 15866.98 621.99 57537.00 88888.00 2000-09-30 04:34:35.514 274 15866.85 623.98 57535.78 88888.00 2000-09-30 04:34:36.514 274 15867.24 623.23 57536.52 88888.00 2000-09-30 04:34:37.514 274 15866.98 623.36 57536.15 88888.00 2000-09-30 04:34:38.514 274 15866.72 623.36 57537.00 88888.00 2000-09-30 04:34:39.514 274 15866.33 623.23 57537.25 88888.00 2000-09-30 04:34:40.514 274 15866.33 623.60 57537.00 88888.00 2000-09-30 04:34:41.514 274 15866.59 624.10 57537.62 88888.00 2000-09-30 04:34:42.514 274 15866.72 622.98 57537.50 88888.00 2000-09-30 04:34:43.514 274 15866.59 623.85 57537.62 88888.00 2000-09-30 04:34:44.514 274 15865.29 623.98 57537.50 88888.00 2000-09-30 04:34:45.514 274 15865.81 623.85 57538.11 88888.00 2000-09-30 04:34:46.514 274 15864.91 624.10 57537.74 88888.00 2000-09-30 04:34:47.514 274 15864.78 623.60 57537.98 88888.00 2000-09-30 04:34:48.514 274 15863.87 623.36 57538.35 88888.00 2000-09-30 04:34:49.514 274 15864.12 623.48 57538.11 88888.00 2000-09-30 04:34:50.514 274 15864.78 623.73 57538.11 88888.00 2000-09-30 04:34:51.514 274 15863.35 624.72 57538.96 88888.00 2000-09-30 04:34:52.514 274 15863.48 624.10 57538.84 88888.00 2000-09-30 04:34:53.514 274 15863.22 624.35 57538.72 88888.00 2000-09-30 04:34:54.514 274 15862.83 623.85 57539.21 88888.00 2000-09-30 04:34:55.514 274 15862.44 623.60 57538.59 88888.00 2000-09-30 04:34:56.514 274 15862.70 623.98 57539.21 88888.00 2000-09-30 04:34:57.514 274 15862.18 624.47 57539.57 88888.00 2000-09-30 04:34:58.514 274 15862.44 624.35 57539.33 88888.00 2000-09-30 04:34:59.514 274 15861.40 624.59 57539.45 88888.00 2000-09-30 04:35:00.514 274 15861.01 624.35 57539.33 88888.00 2000-09-30 04:35:01.514 274 15861.14 624.84 57539.09 88888.00 2000-09-30 04:35:02.514 274 15861.14 624.59 57538.96 88888.00 2000-09-30 04:35:03.514 274 15861.79 624.84 57539.45 88888.00 2000-09-30 04:35:04.514 274 15861.01 624.59 57539.94 88888.00 2000-09-30 04:35:05.514 274 15860.10 624.84 57540.18 88888.00 2000-09-30 04:35:06.514 274 15860.23 624.59 57540.06 88888.00 2000-09-30 04:35:07.514 274 15860.36 624.59 57539.45 88888.00 2000-09-30 04:35:08.514 274 15859.32 624.72 57539.70 88888.00 2000-09-30 04:35:09.514 274 15859.58 625.59 57539.94 88888.00 2000-09-30 04:35:10.514 274 15859.06 625.09 57539.70 88888.00 2000-09-30 04:35:11.514 274 15859.19 626.08 57540.06 88888.00 2000-09-30 04:35:12.514 274 15859.71 625.71 57539.94 88888.00 2000-09-30 04:35:13.514 274 15858.80 625.71 57540.18 88888.00 2000-09-30 04:35:14.514 274 15859.06 626.08 57540.67 88888.00 2000-09-30 04:35:15.514 274 15859.06 625.83 57540.43 88888.00 2000-09-30 04:35:16.514 274 15859.06 626.33 57540.43 88888.00 2000-09-30 04:35:17.514 274 15859.32 625.96 57540.43 88888.00 2000-09-30 04:35:18.514 274 15858.93 627.07 57540.55 88888.00 2000-09-30 04:35:19.514 274 15858.54 626.45 57540.55 88888.00 2000-09-30 04:35:20.514 274 15858.15 625.83 57540.67 88888.00 2000-09-30 04:35:21.514 274 15858.41 626.70 57540.67 88888.00 2000-09-30 04:35:22.514 274 15858.54 627.07 57540.43 88888.00 2000-09-30 04:35:23.514 274 15857.63 626.45 57540.80 88888.00 2000-09-30 04:35:24.514 274 15857.63 626.82 57540.67 88888.00 2000-09-30 04:35:25.514 274 15857.24 627.57 57540.92 88888.00 2000-09-30 04:35:26.514 274 15857.50 627.20 57540.80 88888.00 2000-09-30 04:35:27.514 274 15857.50 626.82 57541.41 88888.00 2000-09-30 04:35:28.514 274 15856.98 627.32 57541.29 88888.00 2000-09-30 04:35:29.514 274 15856.98 627.07 57541.29 88888.00 2000-09-30 04:35:30.514 274 15856.72 627.32 57541.16 88888.00 2000-09-30 04:35:31.514 274 15856.33 627.07 57541.29 88888.00 2000-09-30 04:35:32.514 274 15856.33 627.07 57541.29 88888.00 2000-09-30 04:35:33.514 274 15855.68 628.06 57541.29 88888.00 2000-09-30 04:35:34.514 274 15856.20 627.81 57541.29 88888.00 2000-09-30 04:35:35.514 274 15855.94 627.69 57541.53 88888.00 2000-09-30 04:35:36.514 274 15855.42 628.56 57541.65 88888.00 2000-09-30 04:35:37.514 274 15855.81 628.19 57541.77 88888.00 2000-09-30 04:35:38.514 274 15855.03 628.06 57542.39 88888.00 2000-09-30 04:35:39.514 274 15855.16 628.43 57542.14 88888.00 2000-09-30 04:35:40.514 274 15854.77 628.56 57541.89 88888.00 2000-09-30 04:35:41.514 274 15854.90 628.56 57541.77 88888.00 2000-09-30 04:35:42.514 274 15854.51 628.93 57541.89 88888.00 2000-09-30 04:35:43.514 274 15853.99 628.68 57541.41 88888.00 2000-09-30 04:35:44.514 274 15853.34 628.56 57542.51 88888.00 2000-09-30 04:35:45.514 274 15853.60 629.30 57541.65 88888.00 2000-09-30 04:35:46.514 274 15853.99 629.18 57542.26 88888.00 2000-09-30 04:35:47.514 274 15853.60 629.30 57542.26 88888.00 2000-09-30 04:35:48.514 274 15853.21 629.18 57543.12 88888.00 2000-09-30 04:35:49.514 274 15852.43 628.31 57541.77 88888.00 2000-09-30 04:35:50.514 274 15852.69 629.67 57542.63 88888.00 2000-09-30 04:35:51.514 274 15853.47 629.30 57542.75 88888.00 2000-09-30 04:35:52.514 274 15854.12 629.05 57542.39 88888.00 2000-09-30 04:35:53.514 274 15853.34 629.80 57542.14 88888.00 2000-09-30 04:35:54.514 274 15852.43 629.80 57542.51 88888.00 2000-09-30 04:35:55.514 274 15852.56 630.17 57543.00 88888.00 2000-09-30 04:35:56.514 274 15852.82 630.42 57543.00 88888.00 2000-09-30 04:35:57.514 274 15852.30 630.29 57542.63 88888.00 2000-09-30 04:35:58.514 274 15852.17 630.79 57542.63 88888.00 2000-09-30 04:35:59.514 274 15852.17 630.04 57542.63 88888.00 2000-09-30 04:36:00.514 274 15852.69 630.29 57543.48 88888.00 2000-09-30 04:36:01.514 274 15852.69 629.67 57543.24 88888.00 2000-09-30 04:36:02.514 274 15852.95 630.42 57542.39 88888.00 2000-09-30 04:36:03.514 274 15851.91 630.66 57543.24 88888.00 2000-09-30 04:36:04.514 274 15852.82 630.54 57542.75 88888.00 2000-09-30 04:36:05.514 274 15851.78 631.16 57543.48 88888.00 2000-09-30 04:36:06.514 274 15852.17 631.16 57543.24 88888.00 2000-09-30 04:36:07.514 274 15852.30 631.78 57543.73 88888.00 2000-09-30 04:36:08.514 274 15852.95 631.28 57543.36 88888.00 2000-09-30 04:36:09.514 274 15852.43 631.65 57543.73 88888.00 2000-09-30 04:36:10.514 274 15852.95 631.53 57543.85 88888.00 2000-09-30 04:36:11.514 274 15852.69 631.65 57543.36 88888.00 2000-09-30 04:36:12.514 274 15853.34 632.27 57543.73 88888.00 2000-09-30 04:36:13.514 274 15853.34 632.15 57544.10 88888.00 2000-09-30 04:36:14.514 274 15852.43 632.65 57543.85 88888.00 2000-09-30 04:36:15.514 274 15852.56 632.65 57543.98 88888.00 2000-09-30 04:36:16.514 274 15853.34 633.02 57544.22 88888.00 2000-09-30 04:36:17.514 274 15853.08 632.52 57544.10 88888.00 2000-09-30 04:36:18.514 274 15854.12 632.89 57544.71 88888.00 2000-09-30 04:36:19.514 274 15853.08 632.77 57544.34 88888.00 2000-09-30 04:36:20.514 274 15853.60 632.65 57544.22 88888.00 2000-09-30 04:36:21.514 274 15853.34 633.26 57544.34 88888.00 2000-09-30 04:36:22.514 274 15854.38 633.51 57543.48 88888.00 2000-09-30 04:36:23.514 274 15854.25 634.26 57545.07 88888.00 2000-09-30 04:36:24.514 274 15853.73 633.39 57545.44 88888.00 2000-09-30 04:36:25.514 274 15854.25 634.13 57545.07 88888.00 2000-09-30 04:36:26.514 274 15854.51 633.76 57545.20 88888.00 2000-09-30 04:36:27.514 274 15854.90 634.75 57545.32 88888.00 2000-09-30 04:36:28.514 274 15854.90 634.13 57545.44 88888.00 2000-09-30 04:36:29.514 274 15854.90 635.12 57545.32 88888.00 2000-09-30 04:36:30.514 274 15855.29 634.38 57545.69 88888.00 2000-09-30 04:36:31.514 274 15854.77 635.37 57546.05 88888.00 2000-09-30 04:36:32.514 274 15855.16 635.62 57545.81 88888.00 2000-09-30 04:36:33.514 274 15854.90 634.87 57546.42 88888.00 2000-09-30 04:36:34.514 274 15855.68 635.87 57546.54 88888.00 2000-09-30 04:36:35.514 274 15855.55 635.87 57546.05 88888.00 2000-09-30 04:36:36.514 274 15855.55 636.36 57545.81 88888.00 2000-09-30 04:36:37.514 274 15855.55 635.99 57546.91 88888.00 2000-09-30 04:36:38.514 274 15855.16 636.11 57546.54 88888.00 2000-09-30 04:36:39.514 274 15856.20 636.36 57546.66 88888.00 2000-09-30 04:36:40.514 274 15855.94 635.99 57547.28 88888.00 2000-09-30 04:36:41.514 274 15855.29 636.61 57546.79 88888.00 2000-09-30 04:36:42.514 274 15856.20 636.48 57547.40 88888.00 2000-09-30 04:36:43.514 274 15856.07 636.86 57547.28 88888.00 2000-09-30 04:36:44.514 274 15856.07 637.10 57546.91 88888.00 2000-09-30 04:36:45.514 274 15855.68 637.97 57547.89 88888.00 2000-09-30 04:36:46.514 274 15855.29 636.98 57547.03 88888.00 2000-09-30 04:36:47.514 274 15854.90 637.35 57548.01 88888.00 2000-09-30 04:36:48.514 274 15855.16 637.35 57547.52 88888.00 2000-09-30 04:36:49.514 274 15855.03 637.72 57547.77 88888.00 2000-09-30 04:36:50.514 274 15855.03 637.60 57547.40 88888.00 2000-09-30 04:36:51.514 274 15855.94 637.60 57547.52 88888.00 2000-09-30 04:36:52.514 274 15855.42 638.09 57547.40 88888.00 2000-09-30 04:36:53.514 274 15855.68 638.22 57548.01 88888.00 2000-09-30 04:36:54.514 274 15855.29 638.09 57547.64 88888.00 2000-09-30 04:36:55.514 274 15854.90 638.47 57548.50 88888.00 2000-09-30 04:36:56.514 274 15854.64 637.97 57548.01 88888.00 2000-09-30 04:36:57.514 274 15854.90 637.97 57547.89 88888.00 2000-09-30 04:36:58.514 274 15854.77 638.09 57547.52 88888.00 2000-09-30 04:36:59.514 274 15855.42 638.22 57548.13 88888.00 2000-09-30 04:37:00.514 274 15854.38 638.71 57548.25 88888.00 2000-09-30 04:37:01.514 274 15855.03 638.47 57547.64 88888.00 2000-09-30 04:37:02.514 274 15854.51 638.22 57548.01 88888.00 2000-09-30 04:37:03.514 274 15854.38 638.34 57548.25 88888.00 2000-09-30 04:37:04.514 274 15853.60 638.22 57548.74 88888.00 2000-09-30 04:37:05.514 274 15854.25 637.97 57547.77 88888.00 2000-09-30 04:37:06.514 274 15854.25 638.71 57548.50 88888.00 2000-09-30 04:37:07.514 274 15854.38 638.47 57547.64 88888.00 2000-09-30 04:37:08.514 274 15854.38 638.59 57547.77 88888.00 2000-09-30 04:37:09.514 274 15854.51 638.34 57547.52 88888.00 2000-09-30 04:37:10.514 274 15854.64 639.09 57547.89 88888.00 2000-09-30 04:37:11.514 274 15853.99 638.34 57547.77 88888.00 2000-09-30 04:37:12.514 274 15854.12 638.84 57548.74 88888.00 2000-09-30 04:37:13.514 274 15854.51 638.34 57548.38 88888.00 2000-09-30 04:37:14.514 274 15853.73 638.34 57547.64 88888.00 2000-09-30 04:37:15.514 274 15854.25 639.21 57547.77 88888.00 2000-09-30 04:37:16.514 274 15853.86 639.09 57547.52 88888.00 2000-09-30 04:37:17.514 274 15854.25 639.70 57548.50 88888.00 2000-09-30 04:37:18.514 274 15853.73 639.33 57548.25 88888.00 2000-09-30 04:37:19.514 274 15854.25 639.58 57548.74 88888.00 2000-09-30 04:37:20.514 274 15854.51 639.70 57547.89 88888.00 2000-09-30 04:37:21.514 274 15853.34 639.33 57548.25 88888.00 2000-09-30 04:37:22.514 274 15854.38 639.46 57548.87 88888.00 2000-09-30 04:37:23.514 274 15853.73 640.45 57548.38 88888.00 2000-09-30 04:37:24.514 274 15853.73 640.20 57548.50 88888.00 2000-09-30 04:37:25.514 274 15853.73 640.45 57548.74 88888.00 2000-09-30 04:37:26.514 274 15853.99 640.45 57548.50 88888.00 2000-09-30 04:37:27.514 274 15853.60 640.08 57547.89 88888.00 2000-09-30 04:37:28.514 274 15852.82 641.07 57548.13 88888.00 2000-09-30 04:37:29.514 274 15853.08 640.94 57548.74 88888.00 2000-09-30 04:37:30.514 274 15853.08 641.69 57548.74 88888.00 2000-09-30 04:37:31.514 274 15853.86 641.19 57548.25 88888.00 2000-09-30 04:37:32.514 274 15853.34 641.81 57548.62 88888.00 2000-09-30 04:37:33.514 274 15853.21 641.32 57548.13 88888.00 2000-09-30 04:37:34.514 274 15853.86 641.81 57548.87 88888.00 2000-09-30 04:37:35.514 274 15853.60 641.44 57548.01 88888.00 2000-09-30 04:37:36.514 274 15853.47 642.06 57548.62 88888.00 2000-09-30 04:37:37.514 274 15853.21 641.69 57547.89 88888.00 2000-09-30 04:37:38.514 274 15853.60 642.06 57548.38 88888.00 2000-09-30 04:37:39.514 274 15853.60 642.06 57548.01 88888.00 2000-09-30 04:37:40.514 274 15852.95 642.55 57548.38 88888.00 2000-09-30 04:37:41.514 274 15852.82 642.43 57548.74 88888.00 2000-09-30 04:37:42.514 274 15853.08 643.05 57548.74 88888.00 2000-09-30 04:37:43.514 274 15852.69 643.05 57548.62 88888.00 2000-09-30 04:37:44.514 274 15853.60 643.42 57549.23 88888.00 2000-09-30 04:37:45.514 274 15852.56 643.30 57548.74 88888.00 2000-09-30 04:37:46.514 274 15852.56 643.42 57548.38 88888.00 2000-09-30 04:37:47.514 274 15852.30 643.42 57548.87 88888.00 2000-09-30 04:37:48.514 274 15852.56 644.04 57548.87 88888.00 2000-09-30 04:37:49.514 274 15853.34 643.67 57548.62 88888.00 2000-09-30 04:37:50.514 274 15852.43 643.67 57547.89 88888.00 2000-09-30 04:37:51.514 274 15852.82 644.04 57548.38 88888.00 2000-09-30 04:37:52.514 274 15853.08 644.04 57548.99 88888.00 2000-09-30 04:37:53.514 274 15853.21 644.04 57548.25 88888.00 2000-09-30 04:37:54.514 274 15852.43 644.66 57548.38 88888.00 2000-09-30 04:37:55.514 274 15853.47 645.03 57548.62 88888.00 2000-09-30 04:37:56.514 274 15853.08 644.66 57548.01 88888.00 2000-09-30 04:37:57.514 274 15853.21 644.78 57549.84 88888.00 2000-09-30 04:37:58.514 274 15853.21 645.15 57548.87 88888.00 2000-09-30 04:37:59.514 274 15853.34 645.03 57548.50 88888.00 2000-09-30 04:38:00.514 274 15852.69 645.53 57548.99 88888.00 2000-09-30 04:38:01.514 274 15853.34 645.65 57547.89 88888.00 2000-09-30 04:38:02.514 274 15853.60 646.02 57548.99 88888.00 2000-09-30 04:38:03.514 274 15853.47 646.27 57548.13 88888.00 2000-09-30 04:38:04.514 274 15852.82 646.15 57548.99 88888.00 2000-09-30 04:38:05.514 274 15853.60 646.27 57548.74 88888.00 2000-09-30 04:38:06.514 274 15853.73 646.27 57548.50 88888.00 2000-09-30 04:38:07.514 274 15853.21 646.39 57548.25 88888.00 2000-09-30 04:38:08.514 274 15853.34 646.27 57548.13 88888.00 2000-09-30 04:38:09.514 274 15853.34 646.76 57548.38 88888.00 2000-09-30 04:38:10.514 274 15853.34 646.64 57548.25 88888.00 2000-09-30 04:38:11.514 274 15853.60 646.76 57548.25 88888.00 2000-09-30 04:38:12.514 274 15853.21 646.89 57548.99 88888.00 2000-09-30 04:38:13.514 274 15852.56 646.39 57548.50 88888.00 2000-09-30 04:38:14.514 274 15853.47 647.63 57548.87 88888.00 2000-09-30 04:38:15.514 274 15853.60 646.76 57548.13 88888.00 2000-09-30 04:38:16.514 274 15853.47 647.38 57548.25 88888.00 2000-09-30 04:38:17.514 274 15853.99 647.88 57548.13 88888.00 2000-09-30 04:38:18.514 274 15852.95 647.63 57548.50 88888.00 2000-09-30 04:38:19.514 274 15853.73 648.25 57548.74 88888.00 2000-09-30 04:38:20.514 274 15852.95 648.00 57548.50 88888.00 2000-09-30 04:38:21.514 274 15853.73 648.25 57548.50 88888.00 2000-09-30 04:38:22.514 274 15853.34 648.37 57548.13 88888.00 2000-09-30 04:38:23.514 274 15853.21 648.13 57548.38 88888.00 2000-09-30 04:38:24.514 274 15853.34 648.50 57548.25 88888.00 2000-09-30 04:38:25.514 274 15852.82 648.00 57547.64 88888.00 2000-09-30 04:38:26.514 274 15853.47 648.75 57548.01 88888.00 2000-09-30 04:38:27.514 274 15852.69 648.99 57548.87 88888.00 2000-09-30 04:38:28.514 274 15853.73 648.50 57548.01 88888.00 2000-09-30 04:38:29.514 274 15852.56 648.62 57547.77 88888.00 2000-09-30 04:38:30.514 274 15853.73 649.24 57547.64 88888.00 2000-09-30 04:38:31.514 274 15853.21 649.49 57548.13 88888.00 2000-09-30 04:38:32.514 274 15853.47 649.86 57547.89 88888.00 2000-09-30 04:38:33.514 274 15852.69 649.24 57547.77 88888.00 2000-09-30 04:38:34.514 274 15852.95 649.74 57547.15 88888.00 2000-09-30 04:38:35.514 274 15853.34 649.24 57547.64 88888.00 2000-09-30 04:38:36.514 274 15853.34 649.49 57547.89 88888.00 2000-09-30 04:38:37.514 274 15853.60 650.23 57547.40 88888.00 2000-09-30 04:38:38.514 274 15853.08 650.60 57547.77 88888.00 2000-09-30 04:38:39.514 274 15853.21 650.48 57547.77 88888.00 2000-09-30 04:38:40.514 274 15853.21 650.48 57546.66 88888.00 2000-09-30 04:38:41.514 274 15852.69 650.48 57547.03 88888.00 2000-09-30 04:38:42.514 274 15853.08 650.60 57547.40 88888.00 2000-09-30 04:38:43.514 274 15852.30 650.85 57547.15 88888.00 2000-09-30 04:38:44.514 274 15852.56 650.73 57547.15 88888.00 2000-09-30 04:38:45.514 274 15853.08 650.98 57547.15 88888.00 2000-09-30 04:38:46.514 274 15852.56 650.98 57546.66 88888.00 2000-09-30 04:38:47.514 274 15852.17 650.85 57546.91 88888.00 2000-09-30 04:38:48.514 274 15851.91 650.73 57547.03 88888.00 2000-09-30 04:38:49.514 274 15852.17 651.10 57547.52 88888.00 2000-09-30 04:38:50.514 274 15851.91 651.35 57546.79 88888.00 2000-09-30 04:38:51.514 274 15851.65 651.47 57547.15 88888.00 2000-09-30 04:38:52.514 274 15851.78 652.09 57546.42 88888.00 2000-09-30 04:38:53.514 274 15852.04 650.98 57546.91 88888.00 2000-09-30 04:38:54.514 274 15851.78 651.35 57546.42 88888.00 2000-09-30 04:38:55.514 274 15852.17 650.85 57546.42 88888.00 2000-09-30 04:38:56.514 274 15851.52 650.60 57545.69 88888.00 2000-09-30 04:38:57.514 274 15851.91 651.22 57546.42 88888.00 2000-09-30 04:38:58.514 274 15851.39 651.35 57546.54 88888.00 2000-09-30 04:38:59.514 274 15851.52 651.84 57545.32 88888.00 2000-09-30 04:39:00.514 274 15851.52 651.97 57545.93 88888.00 2000-09-30 04:39:01.514 274 15851.26 651.47 57545.20 88888.00 2000-09-30 04:39:02.514 274 15850.87 651.47 57545.07 88888.00 2000-09-30 04:39:03.514 274 15850.74 651.59 57545.20 88888.00 2000-09-30 04:39:04.514 274 15850.74 651.72 57545.44 88888.00 2000-09-30 04:39:05.514 274 15850.22 651.47 57545.44 88888.00 2000-09-30 04:39:06.514 274 15850.35 651.84 57545.32 88888.00 2000-09-30 04:39:07.514 274 15849.57 651.59 57544.59 88888.00 2000-09-30 04:39:08.514 274 15849.57 651.47 57544.59 88888.00 2000-09-30 04:39:09.514 274 15851.13 652.09 57544.59 88888.00 2000-09-30 04:39:10.514 274 15850.35 652.09 57544.59 88888.00 2000-09-30 04:39:11.514 274 15849.44 651.97 57545.32 88888.00 2000-09-30 04:39:12.514 274 15849.83 652.09 57545.44 88888.00 2000-09-30 04:39:13.514 274 15849.18 651.35 57544.46 88888.00 2000-09-30 04:39:14.514 274 15849.96 652.21 57544.46 88888.00 2000-09-30 04:39:15.514 274 15849.70 652.59 57544.59 88888.00 2000-09-30 04:39:16.514 274 15848.92 651.72 57543.98 88888.00 2000-09-30 04:39:17.514 274 15849.31 652.34 57543.85 88888.00 2000-09-30 04:39:18.514 274 15849.05 651.84 57543.48 88888.00 2000-09-30 04:39:19.514 274 15848.40 651.59 57543.24 88888.00 2000-09-30 04:39:20.514 274 15849.70 652.34 57543.36 88888.00 2000-09-30 04:39:21.514 274 15849.70 651.84 57543.36 88888.00 2000-09-30 04:39:22.514 274 15849.83 651.97 57543.24 88888.00 2000-09-30 04:39:23.514 274 15849.31 652.46 57543.24 88888.00 2000-09-30 04:39:24.514 274 15849.70 651.97 57543.24 88888.00 2000-09-30 04:39:25.514 274 15848.14 652.46 57543.00 88888.00 2000-09-30 04:39:26.514 274 15848.53 651.84 57542.14 88888.00 2000-09-30 04:39:27.514 274 15848.92 652.09 57542.63 88888.00 2000-09-30 04:39:28.514 274 15847.88 652.09 57543.00 88888.00 2000-09-30 04:39:29.514 274 15848.14 652.34 57543.24 88888.00 2000-09-30 04:39:30.514 274 15848.01 652.09 57543.12 88888.00 2000-09-30 04:39:31.514 274 15848.27 651.97 57542.39 88888.00 2000-09-30 04:39:32.514 274 15848.27 652.34 57541.89 88888.00 2000-09-30 04:39:33.514 274 15847.88 651.97 57542.26 88888.00 2000-09-30 04:39:34.514 274 15847.49 651.97 57542.39 88888.00 2000-09-30 04:39:35.514 274 15847.62 652.21 57541.89 88888.00 2000-09-30 04:39:36.514 274 15847.49 651.97 57541.41 88888.00 2000-09-30 04:39:37.514 274 15847.62 652.21 57541.16 88888.00 2000-09-30 04:39:38.514 274 15846.97 651.72 57542.39 88888.00 2000-09-30 04:39:39.514 274 15847.10 652.59 57541.89 88888.00 2000-09-30 04:39:40.514 274 15846.84 652.46 57541.65 88888.00 2000-09-30 04:39:41.514 274 15846.71 652.21 57541.29 88888.00 2000-09-30 04:39:42.514 274 15846.58 651.72 57540.55 88888.00 2000-09-30 04:39:43.514 274 15846.58 652.09 57541.04 88888.00 2000-09-30 04:39:44.514 274 15846.46 652.09 57541.65 88888.00 2000-09-30 04:39:45.514 274 15846.46 652.09 57540.55 88888.00 2000-09-30 04:39:46.514 274 15846.71 652.09 57540.92 88888.00 2000-09-30 04:39:47.514 274 15845.42 651.35 57540.18 88888.00 2000-09-30 04:39:48.514 274 15846.33 652.09 57540.31 88888.00 2000-09-30 04:39:49.514 274 15845.94 652.21 57540.18 88888.00 2000-09-30 04:39:50.514 274 15846.07 651.72 57540.18 88888.00 2000-09-30 04:39:51.514 274 15846.07 651.97 57540.31 88888.00 2000-09-30 04:39:52.514 274 15845.94 651.35 57539.82 88888.00 2000-09-30 04:39:53.514 274 15845.42 652.09 57540.55 88888.00 2000-09-30 04:39:54.514 274 15845.42 651.35 57540.06 88888.00 2000-09-30 04:39:55.514 274 15845.29 651.72 57539.82 88888.00 2000-09-30 04:39:56.514 274 15845.03 651.35 57539.94 88888.00 2000-09-30 04:39:57.514 274 15845.29 651.97 57540.43 88888.00 2000-09-30 04:39:58.514 274 15845.16 651.72 57538.96 88888.00 2000-09-30 04:39:59.514 274 15844.51 651.97 57539.09 88888.00 2000-09-30 04:40:00.514 274 15844.90 651.97 57538.72 88888.00 2000-09-30 04:40:01.514 274 15845.16 652.21 57539.45 88888.00 2000-09-30 04:40:02.514 274 15845.03 651.35 57538.72 88888.00 2000-09-30 04:40:03.514 274 15844.64 652.09 57538.96 88888.00 2000-09-30 04:40:04.514 274 15845.42 651.84 57538.84 88888.00 2000-09-30 04:40:05.514 274 15845.16 651.47 57538.11 88888.00 2000-09-30 04:40:06.514 274 15844.90 651.47 57538.47 88888.00 2000-09-30 04:40:07.514 274 15844.51 651.72 57539.09 88888.00 2000-09-30 04:40:08.514 274 15844.90 651.22 57538.59 88888.00 2000-09-30 04:40:09.514 274 15845.03 651.84 57538.59 88888.00 2000-09-30 04:40:10.514 274 15844.90 651.35 57538.47 88888.00 2000-09-30 04:40:11.514 274 15844.51 651.10 57538.35 88888.00 2000-09-30 04:40:12.514 274 15844.51 651.22 57537.98 88888.00 2000-09-30 04:40:13.514 274 15844.38 651.47 57537.98 88888.00 2000-09-30 04:40:14.514 274 15844.77 651.72 57538.72 88888.00 2000-09-30 04:40:15.514 274 15845.03 651.47 57538.23 88888.00 2000-09-30 04:40:16.514 274 15844.25 651.10 57538.47 88888.00 2000-09-30 04:40:17.514 274 15845.03 651.47 57538.47 88888.00 2000-09-30 04:40:18.514 274 15843.60 650.85 57537.62 88888.00 2000-09-30 04:40:19.514 274 15845.03 651.10 57537.86 88888.00 2000-09-30 04:40:20.514 274 15844.77 651.10 57538.35 88888.00 2000-09-30 04:40:21.514 274 15844.38 650.48 57537.74 88888.00 2000-09-30 04:40:22.514 274 15844.12 651.22 57537.13 88888.00 2000-09-30 04:40:23.514 274 15844.90 651.47 57538.47 88888.00 2000-09-30 04:40:24.514 274 15844.77 650.60 57537.74 88888.00 2000-09-30 04:40:25.514 274 15844.12 651.59 57537.62 88888.00 2000-09-30 04:40:26.514 274 15845.16 650.60 57537.50 88888.00 2000-09-30 04:40:27.514 274 15844.51 650.48 57537.50 88888.00 2000-09-30 04:40:28.514 274 15844.12 650.36 57537.13 88888.00 2000-09-30 04:40:29.514 274 15845.03 650.73 57537.37 88888.00 2000-09-30 04:40:30.514 274 15845.03 650.36 57536.64 88888.00 2000-09-30 04:40:31.514 274 15844.90 650.98 57537.74 88888.00 2000-09-30 04:40:32.514 274 15844.64 650.36 57537.37 88888.00 2000-09-30 04:40:33.514 274 15845.42 650.11 57537.00 88888.00 2000-09-30 04:40:34.514 274 15845.03 649.86 57537.00 88888.00 2000-09-30 04:40:35.514 274 15844.90 650.36 57537.86 88888.00 2000-09-30 04:40:36.514 274 15845.03 649.98 57537.98 88888.00 2000-09-30 04:40:37.514 274 15844.77 650.11 57536.76 88888.00 2000-09-30 04:40:38.514 274 15845.03 650.23 57537.00 88888.00 2000-09-30 04:40:39.514 274 15845.55 650.23 57536.39 88888.00 2000-09-30 04:40:40.514 274 15844.90 649.86 57537.00 88888.00 2000-09-30 04:40:41.514 274 15845.81 650.23 57536.76 88888.00 2000-09-30 04:40:42.514 274 15845.29 649.86 57537.00 88888.00 2000-09-30 04:40:43.514 274 15845.29 649.98 57537.13 88888.00 2000-09-30 04:40:44.514 274 15845.81 649.74 57536.88 88888.00 2000-09-30 04:40:45.514 274 15844.90 650.23 57537.37 88888.00 2000-09-30 04:40:46.514 274 15845.03 650.23 57536.64 88888.00 2000-09-30 04:40:47.514 274 15845.55 649.98 57536.52 88888.00 2000-09-30 04:40:48.514 274 15845.29 650.11 57536.39 88888.00 2000-09-30 04:40:49.514 274 15845.42 650.11 57536.64 88888.00 2000-09-30 04:40:50.514 274 15845.55 649.86 57536.76 88888.00 2000-09-30 04:40:51.514 274 15845.42 649.86 57536.52 88888.00 2000-09-30 04:40:52.514 274 15844.64 649.61 57536.39 88888.00 2000-09-30 04:40:53.514 274 15845.42 650.36 57535.78 88888.00 2000-09-30 04:40:54.514 274 15845.94 649.37 57536.39 88888.00 2000-09-30 04:40:55.514 274 15845.16 649.12 57536.76 88888.00 2000-09-30 04:40:56.514 274 15845.16 649.37 57536.39 88888.00 2000-09-30 04:40:57.514 274 15845.29 649.37 57536.39 88888.00 2000-09-30 04:40:58.514 274 15845.81 649.86 57536.27 88888.00 2000-09-30 04:40:59.514 274 15845.03 648.25 57536.39 88888.00 2000-09-30 04:41:00.514 274 15845.81 648.62 57535.78 88888.00 2000-09-30 04:41:01.514 274 15845.16 648.87 57535.91 88888.00 2000-09-30 04:41:02.514 274 15845.29 649.49 57536.03 88888.00 2000-09-30 04:41:03.514 274 15844.90 648.99 57535.78 88888.00 2000-09-30 04:41:04.514 274 15845.29 648.87 57535.91 88888.00 2000-09-30 04:41:05.514 274 15844.64 648.62 57535.66 88888.00 2000-09-30 04:41:06.514 274 15844.25 648.75 57535.78 88888.00 2000-09-30 04:41:07.514 274 15844.25 648.37 57536.03 88888.00 2000-09-30 04:41:08.514 274 15844.90 648.37 57536.39 88888.00 2000-09-30 04:41:09.514 274 15844.51 648.62 57536.15 88888.00 2000-09-30 04:41:10.514 274 15844.38 648.87 57536.39 88888.00 2000-09-30 04:41:11.514 274 15844.25 648.87 57536.39 88888.00 2000-09-30 04:41:12.514 274 15844.90 648.62 57536.03 88888.00 2000-09-30 04:41:13.514 274 15844.38 649.24 57535.29 88888.00 2000-09-30 04:41:14.514 274 15844.90 648.50 57535.05 88888.00 2000-09-30 04:41:15.514 274 15844.51 648.62 57535.17 88888.00 2000-09-30 04:41:16.514 274 15844.51 648.62 57535.29 88888.00 2000-09-30 04:41:17.514 274 15844.90 648.13 57535.54 88888.00 2000-09-30 04:41:18.514 274 15844.51 648.13 57535.29 88888.00 2000-09-30 04:41:19.514 274 15844.38 648.00 57535.78 88888.00 2000-09-30 04:41:20.514 274 15844.77 648.87 57536.03 88888.00 2000-09-30 04:41:21.514 274 15844.90 648.25 57535.29 88888.00 2000-09-30 04:41:22.514 274 15844.38 648.13 57534.80 88888.00 2000-09-30 04:41:23.514 274 15844.25 648.37 57534.44 88888.00 2000-09-30 04:41:24.514 274 15844.25 647.51 57535.29 88888.00 2000-09-30 04:41:25.514 274 15844.25 647.38 57535.91 88888.00 2000-09-30 04:41:26.514 274 15844.12 648.13 57535.29 88888.00 2000-09-30 04:41:27.514 274 15844.77 647.26 57535.17 88888.00 2000-09-30 04:41:28.514 274 15843.86 647.63 57535.42 88888.00 2000-09-30 04:41:29.514 274 15843.60 647.88 57535.42 88888.00 2000-09-30 04:41:30.514 274 15843.99 648.25 57534.80 88888.00 2000-09-30 04:41:31.514 274 15843.21 647.63 57535.17 88888.00 2000-09-30 04:41:32.514 274 15843.73 647.76 57535.29 88888.00 2000-09-30 04:41:33.514 274 15843.99 647.63 57535.42 88888.00 2000-09-30 04:41:34.514 274 15843.73 647.14 57535.54 88888.00 2000-09-30 04:41:35.514 274 15843.99 647.51 57535.05 88888.00 2000-09-30 04:41:36.514 274 15843.08 647.88 57534.93 88888.00 2000-09-30 04:41:37.514 274 15843.08 647.76 57534.32 88888.00 2000-09-30 04:41:38.514 274 15843.21 647.51 57535.17 88888.00 2000-09-30 04:41:39.514 274 15842.69 647.14 57534.93 88888.00 2000-09-30 04:41:40.514 274 15843.08 647.88 57534.93 88888.00 2000-09-30 04:41:41.514 274 15843.08 647.88 57534.93 88888.00 2000-09-30 04:41:42.514 274 15842.69 647.38 57534.32 88888.00 2000-09-30 04:41:43.514 274 15842.95 647.51 57534.68 88888.00 2000-09-30 04:41:44.514 274 15843.21 647.38 57535.66 88888.00 2000-09-30 04:41:45.514 274 15843.34 647.63 57534.68 88888.00 2000-09-30 04:41:46.514 274 15843.21 647.76 57534.93 88888.00 2000-09-30 04:41:47.514 274 15842.82 647.51 57535.29 88888.00 2000-09-30 04:41:48.514 274 15842.95 646.89 57535.17 88888.00 2000-09-30 04:41:49.514 274 15843.47 647.76 57534.80 88888.00 2000-09-30 04:41:50.514 274 15842.43 647.26 57534.68 88888.00 2000-09-30 04:41:51.514 274 15843.34 648.37 57534.56 88888.00 2000-09-30 04:41:52.514 274 15843.08 647.63 57534.93 88888.00 2000-09-30 04:41:53.514 274 15842.82 647.63 57534.32 88888.00 2000-09-30 04:41:54.514 274 15842.95 647.26 57534.80 88888.00 2000-09-30 04:41:55.514 274 15842.95 647.14 57534.32 88888.00 2000-09-30 04:41:56.514 274 15842.82 647.63 57534.68 88888.00 2000-09-30 04:41:57.514 274 15843.47 647.51 57534.56 88888.00 2000-09-30 04:41:58.514 274 15843.21 647.26 57534.56 88888.00 2000-09-30 04:41:59.514 274 15843.08 647.38 57534.44 88888.00 2000-09-30 04:42:00.514 274 15842.95 646.89 57534.80 88888.00 2000-09-30 04:42:01.514 274 15842.95 647.63 57534.68 88888.00 2000-09-30 04:42:02.514 274 15842.69 647.76 57534.93 88888.00 2000-09-30 04:42:03.514 274 15842.43 647.14 57534.32 88888.00 2000-09-30 04:42:04.514 274 15842.17 646.76 57534.93 88888.00 2000-09-30 04:42:05.514 274 15842.04 646.89 57534.80 88888.00 2000-09-30 04:42:06.514 274 15842.17 647.38 57534.93 88888.00 2000-09-30 04:42:07.514 274 15842.17 647.38 57534.56 88888.00 2000-09-30 04:42:08.514 274 15841.78 646.89 57534.80 88888.00 2000-09-30 04:42:09.514 274 15842.56 646.64 57535.42 88888.00 2000-09-30 04:42:10.514 274 15841.91 646.52 57534.32 88888.00 2000-09-30 04:42:11.514 274 15841.65 647.01 57534.68 88888.00 2000-09-30 04:42:12.514 274 15841.00 646.39 57534.80 88888.00 2000-09-30 04:42:13.514 274 15840.74 646.39 57535.29 88888.00 2000-09-30 04:42:14.514 274 15841.00 646.15 57534.44 88888.00 2000-09-30 04:42:15.514 274 15840.74 646.27 57534.93 88888.00 2000-09-30 04:42:16.514 274 15841.00 646.15 57534.93 88888.00 2000-09-30 04:42:17.514 274 15841.13 646.27 57533.95 88888.00 2000-09-30 04:42:18.514 274 15840.87 645.28 57534.56 88888.00 2000-09-30 04:42:19.514 274 15841.13 645.65 57534.68 88888.00 2000-09-30 04:42:20.514 274 15839.96 646.15 57533.95 88888.00 2000-09-30 04:42:21.514 274 15840.09 646.39 57534.68 88888.00 2000-09-30 04:42:22.514 274 15841.26 646.15 57534.07 88888.00 2000-09-30 04:42:23.514 274 15841.13 646.02 57534.44 88888.00 2000-09-30 04:42:24.514 274 15841.26 646.15 57534.07 88888.00 2000-09-30 04:42:25.514 274 15840.61 645.03 57534.56 88888.00 2000-09-30 04:42:26.514 274 15841.39 645.65 57533.83 88888.00 2000-09-30 04:42:27.514 274 15840.74 646.02 57534.20 88888.00 2000-09-30 04:42:28.514 274 15840.22 645.65 57533.83 88888.00 2000-09-30 04:42:29.514 274 15840.87 645.40 57534.44 88888.00 2000-09-30 04:42:30.514 274 15840.22 645.53 57534.32 88888.00 2000-09-30 04:42:31.514 274 15840.09 645.15 57534.20 88888.00 2000-09-30 04:42:32.514 274 15840.35 645.03 57534.07 88888.00 2000-09-30 04:42:33.514 274 15839.57 645.03 57534.07 88888.00 2000-09-30 04:42:34.514 274 15839.83 645.15 57533.95 88888.00 2000-09-30 04:42:35.514 274 15839.83 644.29 57533.70 88888.00 2000-09-30 04:42:36.514 274 15839.44 645.15 57534.20 88888.00 2000-09-30 04:42:37.514 274 15839.83 645.15 57533.95 88888.00 2000-09-30 04:42:38.514 274 15840.22 644.78 57534.32 88888.00 2000-09-30 04:42:39.514 274 15839.57 644.29 57534.44 88888.00 2000-09-30 04:42:40.514 274 15840.09 644.66 57533.58 88888.00 2000-09-30 04:42:41.514 274 15839.31 644.66 57534.07 88888.00 2000-09-30 04:42:42.514 274 15839.96 644.91 57534.44 88888.00 2000-09-30 04:42:43.514 274 15840.48 644.78 57533.70 88888.00 2000-09-30 04:42:44.514 274 15840.22 644.04 57534.32 88888.00 2000-09-30 04:42:45.514 274 15839.83 644.04 57534.32 88888.00 2000-09-30 04:42:46.514 274 15839.96 644.66 57534.44 88888.00 2000-09-30 04:42:47.514 274 15839.96 644.04 57533.58 88888.00 2000-09-30 04:42:48.514 274 15840.35 644.04 57533.09 88888.00 2000-09-30 04:42:49.514 274 15840.22 644.29 57533.70 88888.00 2000-09-30 04:42:50.514 274 15839.96 644.41 57533.58 88888.00 2000-09-30 04:42:51.514 274 15839.57 644.29 57534.32 88888.00 2000-09-30 04:42:52.514 274 15839.96 645.40 57533.58 88888.00 2000-09-30 04:42:53.514 274 15839.57 644.29 57533.95 88888.00 2000-09-30 04:42:54.514 274 15840.09 644.16 57533.34 88888.00 2000-09-30 04:42:55.514 274 15839.83 644.41 57533.95 88888.00 2000-09-30 04:42:56.514 274 15840.22 644.54 57533.58 88888.00 2000-09-30 04:42:57.514 274 15840.35 644.41 57533.21 88888.00 2000-09-30 04:42:58.514 274 15839.96 644.16 57534.20 88888.00 2000-09-30 04:42:59.514 274 15839.96 643.79 57533.83 88888.00 2000-09-30 04:43:00.514 274 15840.22 643.92 57534.20 88888.00 2000-09-30 04:43:01.514 274 15841.00 644.41 57533.70 88888.00 2000-09-30 04:43:02.514 274 15840.48 644.29 57533.83 88888.00 2000-09-30 04:43:03.514 274 15840.22 644.54 57534.07 88888.00 2000-09-30 04:43:04.514 274 15841.00 644.29 57533.95 88888.00 2000-09-30 04:43:05.514 274 15840.61 644.29 57534.07 88888.00 2000-09-30 04:43:06.514 274 15840.48 644.29 57533.95 88888.00 2000-09-30 04:43:07.514 274 15841.00 644.16 57534.44 88888.00 2000-09-30 04:43:08.514 274 15840.35 644.04 57534.32 88888.00 2000-09-30 04:43:09.514 274 15839.96 643.79 57534.44 88888.00 2000-09-30 04:43:10.514 274 15840.74 643.92 57533.95 88888.00 2000-09-30 04:43:11.514 274 15840.09 644.29 57534.44 88888.00 2000-09-30 04:43:12.514 274 15840.61 643.67 57533.70 88888.00 2000-09-30 04:43:13.514 274 15840.09 644.54 57533.95 88888.00 2000-09-30 04:43:14.514 274 15840.22 643.54 57534.56 88888.00 2000-09-30 04:43:15.514 274 15840.22 644.04 57534.44 88888.00 2000-09-30 04:43:16.514 274 15839.70 643.79 57534.68 88888.00 2000-09-30 04:43:17.514 274 15840.09 644.54 57534.32 88888.00 2000-09-30 04:43:18.514 274 15840.35 644.16 57534.20 88888.00 2000-09-30 04:43:19.514 274 15840.74 644.16 57533.95 88888.00 2000-09-30 04:43:20.514 274 15840.48 644.16 57533.95 88888.00 2000-09-30 04:43:21.514 274 15840.35 644.16 57533.83 88888.00 2000-09-30 04:43:22.514 274 15840.09 644.29 57533.34 88888.00 2000-09-30 04:43:23.514 274 15840.35 644.66 57533.70 88888.00 2000-09-30 04:43:24.514 274 15841.26 644.41 57533.95 88888.00 2000-09-30 04:43:25.514 274 15840.09 643.30 57533.95 88888.00 2000-09-30 04:43:26.514 274 15840.74 644.16 57533.70 88888.00 2000-09-30 04:43:27.514 274 15840.22 643.67 57533.95 88888.00 2000-09-30 04:43:28.514 274 15840.74 643.67 57533.70 88888.00 2000-09-30 04:43:29.514 274 15840.22 644.54 57534.07 88888.00 2000-09-30 04:43:30.514 274 15840.87 644.04 57534.44 88888.00 2000-09-30 04:43:31.514 274 15840.22 644.54 57534.44 88888.00 2000-09-30 04:43:32.514 274 15840.74 643.79 57534.07 88888.00 2000-09-30 04:43:33.514 274 15840.61 643.92 57533.46 88888.00 2000-09-30 04:43:34.514 274 15840.09 644.16 57534.80 88888.00 2000-09-30 04:43:35.514 274 15840.74 645.15 57534.32 88888.00 2000-09-30 04:43:36.514 274 15841.39 644.54 57534.07 88888.00 2000-09-30 04:43:37.514 274 15840.74 644.54 57533.58 88888.00 2000-09-30 04:43:38.514 274 15841.13 644.29 57534.20 88888.00 2000-09-30 04:43:39.514 274 15841.52 644.04 57533.70 88888.00 2000-09-30 04:43:40.514 274 15840.87 643.17 57533.95 88888.00 2000-09-30 04:43:41.514 274 15841.26 643.79 57534.07 88888.00 2000-09-30 04:43:42.514 274 15841.65 644.04 57534.32 88888.00 2000-09-30 04:43:43.514 274 15841.00 643.42 57533.95 88888.00 2000-09-30 04:43:44.514 274 15841.26 643.42 57534.56 88888.00 2000-09-30 04:43:45.514 274 15841.78 643.67 57533.83 88888.00 2000-09-30 04:43:46.514 274 15841.78 644.16 57533.95 88888.00 2000-09-30 04:43:47.514 274 15841.91 643.92 57533.46 88888.00 2000-09-30 04:43:48.514 274 15842.04 643.92 57534.32 88888.00 2000-09-30 04:43:49.514 274 15842.04 643.92 57533.95 88888.00 2000-09-30 04:43:50.514 274 15842.30 644.04 57534.07 88888.00 2000-09-30 04:43:51.514 274 15842.30 644.29 57533.95 88888.00 2000-09-30 04:43:52.514 274 15842.69 644.29 57534.44 88888.00 2000-09-30 04:43:53.514 274 15842.43 643.67 57534.32 88888.00 2000-09-30 04:43:54.514 274 15843.21 644.16 57533.70 88888.00 2000-09-30 04:43:55.514 274 15843.21 643.92 57534.68 88888.00 2000-09-30 04:43:56.514 274 15842.95 643.30 57534.07 88888.00 2000-09-30 04:43:57.514 274 15842.95 644.16 57534.32 88888.00 2000-09-30 04:43:58.514 274 15843.21 643.67 57534.07 88888.00 2000-09-30 04:43:59.514 274 15842.82 644.04 57534.80 88888.00 2000-09-30 04:44:00.514 274 15843.08 643.42 57533.70 88888.00 2000-09-30 04:44:01.514 274 15842.56 643.67 57533.95 88888.00 2000-09-30 04:44:02.514 274 15843.86 644.29 57534.44 88888.00 2000-09-30 04:44:03.514 274 15843.47 644.66 57533.83 88888.00 2000-09-30 04:44:04.514 274 15842.69 644.04 57534.68 88888.00 2000-09-30 04:44:05.514 274 15843.99 644.04 57534.44 88888.00 2000-09-30 04:44:06.514 274 15843.21 644.16 57535.05 88888.00 2000-09-30 04:44:07.514 274 15843.99 644.66 57534.32 88888.00 2000-09-30 04:44:08.514 274 15843.47 643.42 57535.29 88888.00 2000-09-30 04:44:09.514 274 15843.60 644.04 57535.17 88888.00 2000-09-30 04:44:10.514 274 15843.73 643.79 57535.17 88888.00 2000-09-30 04:44:11.514 274 15843.86 644.04 57534.68 88888.00 2000-09-30 04:44:12.514 274 15843.86 644.04 57535.05 88888.00 2000-09-30 04:44:13.514 274 15844.25 643.79 57535.05 88888.00 2000-09-30 04:44:14.514 274 15844.64 644.04 57534.80 88888.00 2000-09-30 04:44:15.514 274 15844.90 643.92 57534.93 88888.00 2000-09-30 04:44:16.514 274 15844.25 643.79 57534.93 88888.00 2000-09-30 04:44:17.514 274 15844.64 643.79 57534.44 88888.00 2000-09-30 04:44:18.514 274 15844.51 643.67 57535.29 88888.00 2000-09-30 04:44:19.514 274 15845.03 644.04 57534.93 88888.00 2000-09-30 04:44:20.514 274 15845.81 643.92 57534.32 88888.00 2000-09-30 04:44:21.514 274 15844.90 644.16 57535.05 88888.00 2000-09-30 04:44:22.514 274 15844.90 643.92 57535.29 88888.00 2000-09-30 04:44:23.514 274 15843.99 643.54 57535.29 88888.00 2000-09-30 04:44:24.514 274 15844.77 643.79 57535.66 88888.00 2000-09-30 04:44:25.514 274 15844.90 644.04 57535.66 88888.00 2000-09-30 04:44:26.514 274 15845.03 643.79 57535.17 88888.00 2000-09-30 04:44:27.514 274 15844.38 643.54 57534.80 88888.00 2000-09-30 04:44:28.514 274 15844.38 643.30 57534.44 88888.00 2000-09-30 04:44:29.514 274 15844.77 643.92 57535.05 88888.00 2000-09-30 04:44:30.514 274 15844.38 644.04 57534.07 88888.00 2000-09-30 04:44:31.514 274 15844.51 644.04 57534.80 88888.00 2000-09-30 04:44:32.514 274 15844.51 643.92 57534.80 88888.00 2000-09-30 04:44:33.514 274 15844.51 644.04 57535.54 88888.00 2000-09-30 04:44:34.514 274 15844.64 644.66 57534.44 88888.00 2000-09-30 04:44:35.514 274 15843.86 644.78 57534.32 88888.00 2000-09-30 04:44:36.514 274 15843.73 644.54 57534.68 88888.00 2000-09-30 04:44:37.514 274 15844.25 643.67 57534.44 88888.00 2000-09-30 04:44:38.514 274 15844.12 644.66 57534.56 88888.00 2000-09-30 04:44:39.514 274 15843.60 644.16 57534.32 88888.00 2000-09-30 04:44:40.514 274 15843.60 644.16 57534.56 88888.00 2000-09-30 04:44:41.514 274 15844.12 644.04 57534.68 88888.00 2000-09-30 04:44:42.514 274 15843.34 643.79 57534.80 88888.00 2000-09-30 04:44:43.514 274 15842.95 644.78 57534.93 88888.00 2000-09-30 04:44:44.514 274 15844.12 644.04 57534.44 88888.00 2000-09-30 04:44:45.514 274 15843.21 644.66 57534.56 88888.00 2000-09-30 04:44:46.514 274 15843.08 644.04 57533.95 88888.00 2000-09-30 04:44:47.514 274 15842.82 644.04 57534.07 88888.00 2000-09-30 04:44:48.514 274 15842.82 643.42 57533.70 88888.00 2000-09-30 04:44:49.514 274 15842.82 645.03 57533.95 88888.00 2000-09-30 04:44:50.514 274 15842.69 644.04 57534.20 88888.00 2000-09-30 04:44:51.514 274 15841.91 644.41 57534.32 88888.00 2000-09-30 04:44:52.514 274 15841.78 644.29 57533.70 88888.00 2000-09-30 04:44:53.514 274 15842.17 644.54 57534.07 88888.00 2000-09-30 04:44:54.514 274 15841.00 644.29 57533.34 88888.00 2000-09-30 04:44:55.514 274 15841.65 644.41 57533.34 88888.00 2000-09-30 04:44:56.514 274 15841.13 644.66 57533.58 88888.00 2000-09-30 04:44:57.514 274 15840.87 644.16 57533.34 88888.00 2000-09-30 04:44:58.514 274 15841.26 644.04 57533.58 88888.00 2000-09-30 04:44:59.514 274 15840.61 644.41 57532.97 88888.00 2000-09-30 04:45:00.514 274 15841.00 645.03 57532.85 88888.00 2000-09-30 04:45:01.514 274 15841.13 644.54 57532.85 88888.00 2000-09-30 04:45:02.514 274 15840.35 644.41 57532.48 88888.00 2000-09-30 04:45:03.514 274 15840.61 643.67 57532.61 88888.00 2000-09-30 04:45:04.514 274 15840.74 644.29 57532.97 88888.00 2000-09-30 04:45:05.514 274 15840.35 644.54 57532.48 88888.00 2000-09-30 04:45:06.514 274 15840.48 643.92 57533.34 88888.00 2000-09-30 04:45:07.514 274 15840.74 643.67 57532.61 88888.00 2000-09-30 04:45:08.514 274 15840.48 644.04 57533.09 88888.00 2000-09-30 04:45:09.514 274 15840.87 644.54 57531.75 88888.00 2000-09-30 04:45:10.514 274 15840.35 644.04 57532.48 88888.00 2000-09-30 04:45:11.514 274 15840.74 643.79 57531.87 88888.00 2000-09-30 04:45:12.514 274 15840.74 644.16 57532.36 88888.00 2000-09-30 04:45:13.514 274 15840.87 643.92 57531.75 88888.00 2000-09-30 04:45:14.514 274 15840.74 644.16 57531.38 88888.00 2000-09-30 04:45:15.514 274 15840.61 643.17 57531.62 88888.00 2000-09-30 04:45:16.514 274 15840.74 644.54 57531.87 88888.00 2000-09-30 04:45:17.514 274 15841.13 643.79 57531.99 88888.00 2000-09-30 04:45:18.514 274 15841.13 644.41 57532.36 88888.00 2000-09-30 04:45:19.514 274 15841.65 643.67 57532.11 88888.00 2000-09-30 04:45:20.514 274 15841.26 643.17 57531.99 88888.00 2000-09-30 04:45:21.514 274 15840.74 643.42 57531.26 88888.00 2000-09-30 04:45:22.514 274 15841.52 643.79 57531.26 88888.00 2000-09-30 04:45:23.514 274 15841.13 644.04 57531.75 88888.00 2000-09-30 04:45:24.514 274 15842.17 643.54 57531.50 88888.00 2000-09-30 04:45:25.514 274 15841.91 643.67 57530.77 88888.00 2000-09-30 04:45:26.514 274 15841.78 643.79 57531.26 88888.00 2000-09-30 04:45:27.514 274 15841.78 643.17 57531.26 88888.00 2000-09-30 04:45:28.514 274 15842.30 643.54 57531.02 88888.00 2000-09-30 04:45:29.514 274 15842.04 643.54 57530.77 88888.00 2000-09-30 04:45:30.514 274 15843.08 643.17 57530.89 88888.00 2000-09-30 04:45:31.514 274 15842.69 643.67 57530.89 88888.00 2000-09-30 04:45:32.514 274 15842.17 643.30 57530.77 88888.00 2000-09-30 04:45:33.514 274 15842.82 643.05 57530.77 88888.00 2000-09-30 04:45:34.514 274 15842.43 644.04 57531.02 88888.00 2000-09-30 04:45:35.514 274 15843.08 643.17 57530.40 88888.00 2000-09-30 04:45:36.514 274 15843.47 643.30 57530.40 88888.00 2000-09-30 04:45:37.514 274 15843.08 643.67 57530.40 88888.00 2000-09-30 04:45:38.514 274 15843.34 643.79 57530.77 88888.00 2000-09-30 04:45:39.514 274 15843.99 643.67 57530.28 88888.00 2000-09-30 04:45:40.514 274 15844.12 643.92 57530.16 88888.00 2000-09-30 04:45:41.514 274 15843.34 643.05 57530.65 88888.00 2000-09-30 04:45:42.514 274 15843.99 642.55 57530.65 88888.00 2000-09-30 04:45:43.514 274 15843.73 642.93 57530.04 88888.00 2000-09-30 04:45:44.514 274 15844.25 643.05 57530.89 88888.00 2000-09-30 04:45:45.514 274 15843.99 642.68 57530.04 88888.00 2000-09-30 04:45:46.514 274 15843.47 643.17 57529.43 88888.00 2000-09-30 04:45:47.514 274 15843.73 643.67 57530.16 88888.00 2000-09-30 04:45:48.514 274 15843.21 644.16 57529.67 88888.00 2000-09-30 04:45:49.514 274 15843.73 643.54 57529.30 88888.00 2000-09-30 04:45:50.514 274 15843.73 643.30 57529.55 88888.00 2000-09-30 04:45:51.514 274 15844.51 643.05 57529.79 88888.00 2000-09-30 04:45:52.514 274 15843.86 643.05 57529.18 88888.00 2000-09-30 04:45:53.514 274 15843.99 643.30 57529.67 88888.00 2000-09-30 04:45:54.514 274 15844.25 643.54 57529.91 88888.00 2000-09-30 04:45:55.514 274 15844.51 643.54 57529.67 88888.00 2000-09-30 04:45:56.514 274 15844.25 643.30 57529.55 88888.00 2000-09-30 04:45:57.514 274 15844.77 643.42 57529.18 88888.00 2000-09-30 04:45:58.514 274 15844.51 642.93 57529.18 88888.00 2000-09-30 04:45:59.514 274 15844.51 642.80 57529.30 88888.00 2000-09-30 04:46:00.514 274 15844.25 643.42 57529.91 88888.00 2000-09-30 04:46:01.514 274 15843.86 644.29 57528.94 88888.00 2000-09-30 04:46:02.514 274 15844.38 643.54 57528.32 88888.00 2000-09-30 04:46:03.514 274 15844.12 643.30 57529.06 88888.00 2000-09-30 04:46:04.514 274 15844.77 642.55 57528.94 88888.00 2000-09-30 04:46:05.514 274 15844.25 643.54 57528.69 88888.00 2000-09-30 04:46:06.514 274 15843.34 642.55 57528.57 88888.00 2000-09-30 04:46:07.514 274 15843.73 643.42 57528.45 88888.00 2000-09-30 04:46:08.514 274 15843.86 643.67 57529.06 88888.00 2000-09-30 04:46:09.514 274 15843.99 642.93 57528.57 88888.00 2000-09-30 04:46:10.514 274 15843.21 643.17 57528.69 88888.00 2000-09-30 04:46:11.514 274 15843.73 643.17 57527.96 88888.00 2000-09-30 04:46:12.514 274 15844.38 642.18 57528.08 88888.00 2000-09-30 04:46:13.514 274 15843.99 642.43 57528.08 88888.00 2000-09-30 04:46:14.514 274 15843.47 642.43 57527.96 88888.00 2000-09-30 04:46:15.514 274 15844.38 643.05 57527.47 88888.00 2000-09-30 04:46:16.514 274 15843.99 642.93 57527.71 88888.00 2000-09-30 04:46:17.514 274 15843.08 643.17 57527.22 88888.00 2000-09-30 04:46:18.514 274 15843.34 643.05 57527.10 88888.00 2000-09-30 04:46:19.514 274 15843.99 643.17 57527.84 88888.00 2000-09-30 04:46:20.514 274 15843.86 643.17 57527.22 88888.00 2000-09-30 04:46:21.514 274 15843.86 642.55 57527.84 88888.00 2000-09-30 04:46:22.514 274 15843.73 642.68 57527.35 88888.00 2000-09-30 04:46:23.514 274 15843.21 642.18 57527.71 88888.00 2000-09-30 04:46:24.514 274 15843.73 643.42 57527.59 88888.00 2000-09-30 04:46:25.514 274 15843.99 642.80 57527.10 88888.00 2000-09-30 04:46:26.514 274 15844.25 642.31 57526.86 88888.00 2000-09-30 04:46:27.514 274 15843.86 642.06 57526.86 88888.00 2000-09-30 04:46:28.514 274 15844.25 642.68 57527.22 88888.00 2000-09-30 04:46:29.514 274 15844.12 642.55 57526.37 88888.00 2000-09-30 04:46:30.514 274 15844.51 642.55 57526.86 88888.00 2000-09-30 04:46:31.514 274 15845.16 642.31 57527.22 88888.00 2000-09-30 04:46:32.514 274 15844.38 642.43 57526.61 88888.00 2000-09-30 04:46:33.514 274 15844.25 642.31 57526.98 88888.00 2000-09-30 04:46:34.514 274 15844.51 642.31 57526.73 88888.00 2000-09-30 04:46:35.514 274 15844.25 642.31 57527.10 88888.00 2000-09-30 04:46:36.514 274 15844.90 643.05 57526.25 88888.00 2000-09-30 04:46:37.514 274 15844.25 642.31 57526.61 88888.00 2000-09-30 04:46:38.514 274 15843.86 643.05 57526.86 88888.00 2000-09-30 04:46:39.514 274 15844.12 642.18 57527.35 88888.00 2000-09-30 04:46:40.514 274 15844.25 643.42 57526.00 88888.00 2000-09-30 04:46:41.514 274 15843.60 642.93 57526.73 88888.00 2000-09-30 04:46:42.514 274 15843.60 642.80 57526.37 88888.00 2000-09-30 04:46:43.514 274 15843.34 642.06 57526.12 88888.00 2000-09-30 04:46:44.514 274 15842.82 642.68 57526.73 88888.00 2000-09-30 04:46:45.514 274 15843.47 642.06 57526.86 88888.00 2000-09-30 04:46:46.514 274 15843.21 642.80 57526.86 88888.00 2000-09-30 04:46:47.514 274 15843.60 642.68 57526.12 88888.00 2000-09-30 04:46:48.514 274 15843.21 642.80 57526.12 88888.00 2000-09-30 04:46:49.514 274 15842.56 642.31 57526.49 88888.00 2000-09-30 04:46:50.514 274 15843.34 642.31 57526.61 88888.00 2000-09-30 04:46:51.514 274 15842.95 642.18 57526.12 88888.00 2000-09-30 04:46:52.514 274 15843.21 641.93 57526.37 88888.00 2000-09-30 04:46:53.514 274 15842.82 642.06 57526.61 88888.00 2000-09-30 04:46:54.514 274 15842.95 642.31 57526.12 88888.00 2000-09-30 04:46:55.514 274 15843.47 642.18 57526.49 88888.00 2000-09-30 04:46:56.514 274 15844.25 641.56 57526.86 88888.00 2000-09-30 04:46:57.514 274 15843.73 642.55 57526.37 88888.00 2000-09-30 04:46:58.514 274 15843.47 641.93 57526.37 88888.00 2000-09-30 04:46:59.514 274 15844.12 641.32 57526.00 88888.00 2000-09-30 04:47:00.514 274 15844.90 641.81 57526.12 88888.00 2000-09-30 04:47:01.514 274 15844.51 642.18 57526.00 88888.00 2000-09-30 04:47:02.514 274 15844.25 641.81 57526.25 88888.00 2000-09-30 04:47:03.514 274 15844.77 642.31 57526.49 88888.00 2000-09-30 04:47:04.514 274 15844.25 641.32 57526.25 88888.00 2000-09-30 04:47:05.514 274 15844.64 641.56 57526.98 88888.00 2000-09-30 04:47:06.514 274 15844.51 641.69 57526.73 88888.00 2000-09-30 04:47:07.514 274 15845.03 641.32 57526.86 88888.00 2000-09-30 04:47:08.514 274 15845.16 641.44 57526.86 88888.00 2000-09-30 04:47:09.514 274 15845.55 641.44 57526.86 88888.00 2000-09-30 04:47:10.514 274 15844.90 641.32 57527.22 88888.00 2000-09-30 04:47:11.514 274 15845.16 641.32 57526.98 88888.00 2000-09-30 04:47:12.514 274 15845.29 641.69 57527.47 88888.00 2000-09-30 04:47:13.514 274 15844.51 641.32 57526.73 88888.00 2000-09-30 04:47:14.514 274 15845.03 641.56 57527.47 88888.00 2000-09-30 04:47:15.514 274 15844.38 641.69 57526.49 88888.00 2000-09-30 04:47:16.514 274 15845.16 640.94 57527.35 88888.00 2000-09-30 04:47:17.514 274 15844.12 641.07 57526.73 88888.00 2000-09-30 04:47:18.514 274 15844.64 641.19 57527.47 88888.00 2000-09-30 04:47:19.514 274 15844.25 641.07 57527.47 88888.00 2000-09-30 04:47:20.514 274 15843.99 640.45 57527.35 88888.00 2000-09-30 04:47:21.514 274 15843.21 641.93 57527.22 88888.00 2000-09-30 04:47:22.514 274 15843.34 641.32 57527.22 88888.00 2000-09-30 04:47:23.514 274 15843.73 641.19 57527.35 88888.00 2000-09-30 04:47:24.514 274 15843.47 640.82 57527.84 88888.00 2000-09-30 04:47:25.514 274 15843.99 641.56 57527.59 88888.00 2000-09-30 04:47:26.514 274 15843.47 640.70 57528.32 88888.00 2000-09-30 04:47:27.514 274 15843.34 640.32 57528.08 88888.00 2000-09-30 04:47:28.514 274 15842.95 641.32 57527.47 88888.00 2000-09-30 04:47:29.514 274 15843.34 641.19 57528.08 88888.00 2000-09-30 04:47:30.514 274 15843.60 640.57 57527.71 88888.00 2000-09-30 04:47:31.514 274 15843.99 641.07 57527.84 88888.00 2000-09-30 04:47:32.514 274 15843.86 641.19 57527.59 88888.00 2000-09-30 04:47:33.514 274 15842.95 641.81 57528.08 88888.00 2000-09-30 04:47:34.514 274 15843.60 641.32 57528.08 88888.00 2000-09-30 04:47:35.514 274 15842.95 640.94 57527.59 88888.00 2000-09-30 04:47:36.514 274 15842.95 640.82 57527.71 88888.00 2000-09-30 04:47:37.514 274 15843.08 641.07 57527.71 88888.00 2000-09-30 04:47:38.514 274 15842.56 641.07 57527.84 88888.00 2000-09-30 04:47:39.514 274 15842.43 641.07 57528.32 88888.00 2000-09-30 04:47:40.514 274 15842.95 641.07 57528.32 88888.00 2000-09-30 04:47:41.514 274 15843.08 641.07 57527.96 88888.00 2000-09-30 04:47:42.514 274 15842.04 640.45 57528.32 88888.00 2000-09-30 04:47:43.514 274 15842.30 640.70 57527.71 88888.00 2000-09-30 04:47:44.514 274 15842.17 640.70 57527.96 88888.00 2000-09-30 04:47:45.514 274 15843.21 640.32 57528.20 88888.00 2000-09-30 04:47:46.514 274 15841.91 640.20 57527.59 88888.00 2000-09-30 04:47:47.514 274 15842.04 641.19 57527.71 88888.00 2000-09-30 04:47:48.514 274 15842.30 639.95 57528.32 88888.00 2000-09-30 04:47:49.514 274 15842.30 639.46 57528.20 88888.00 2000-09-30 04:47:50.514 274 15842.82 640.57 57528.81 88888.00 2000-09-30 04:47:51.514 274 15842.56 640.57 57528.20 88888.00 2000-09-30 04:47:52.514 274 15842.04 640.08 57527.71 88888.00 2000-09-30 04:47:53.514 274 15842.82 640.45 57527.35 88888.00 2000-09-30 04:47:54.514 274 15842.95 640.45 57528.08 88888.00 2000-09-30 04:47:55.514 274 15843.21 640.45 57528.69 88888.00 2000-09-30 04:47:56.514 274 15842.43 640.20 57528.45 88888.00 2000-09-30 04:47:57.514 274 15843.21 640.08 57527.71 88888.00 2000-09-30 04:47:58.514 274 15842.82 640.82 57528.94 88888.00 2000-09-30 04:47:59.514 274 15842.82 640.20 57528.94 88888.00 2000-09-30 04:48:00.514 274 15842.43 640.20 57528.69 88888.00 2000-09-30 04:48:01.514 274 15842.43 639.70 57529.30 88888.00 2000-09-30 04:48:02.514 274 15843.08 640.32 57528.81 88888.00 2000-09-30 04:48:03.514 274 15842.82 639.46 57529.30 88888.00 2000-09-30 04:48:04.514 274 15843.34 639.95 57528.32 88888.00 2000-09-30 04:48:05.514 274 15842.95 640.45 57529.06 88888.00 2000-09-30 04:48:06.514 274 15843.08 640.20 57529.79 88888.00 2000-09-30 04:48:07.514 274 15843.08 640.32 57529.43 88888.00 2000-09-30 04:48:08.514 274 15842.69 639.83 57530.04 88888.00 2000-09-30 04:48:09.514 274 15844.12 640.32 57530.04 88888.00 2000-09-30 04:48:10.514 274 15843.86 640.32 57529.67 88888.00 2000-09-30 04:48:11.514 274 15843.99 640.20 57530.04 88888.00 2000-09-30 04:48:12.514 274 15842.95 640.32 57529.79 88888.00 2000-09-30 04:48:13.514 274 15843.99 640.82 57530.28 88888.00 2000-09-30 04:48:14.514 274 15843.73 640.32 57530.28 88888.00 2000-09-30 04:48:15.514 274 15843.60 640.45 57529.79 88888.00 2000-09-30 04:48:16.514 274 15844.25 640.70 57530.40 88888.00 2000-09-30 04:48:17.514 274 15843.60 641.07 57530.40 88888.00 2000-09-30 04:48:18.514 274 15843.99 641.19 57530.28 88888.00 2000-09-30 04:48:19.514 274 15844.64 641.32 57530.40 88888.00 2000-09-30 04:48:20.514 274 15844.25 641.19 57530.53 88888.00 2000-09-30 04:48:21.514 274 15844.77 640.82 57530.77 88888.00 2000-09-30 04:48:22.514 274 15844.90 641.07 57530.77 88888.00 2000-09-30 04:48:23.514 274 15844.38 641.56 57530.77 88888.00 2000-09-30 04:48:24.514 274 15845.16 641.56 57531.26 88888.00 2000-09-30 04:48:25.514 274 15845.03 641.19 57531.14 88888.00 2000-09-30 04:48:26.514 274 15845.55 641.69 57531.38 88888.00 2000-09-30 04:48:27.514 274 15845.68 641.69 57531.62 88888.00 2000-09-30 04:48:28.514 274 15845.68 641.44 57531.75 88888.00 2000-09-30 04:48:29.514 274 15846.58 641.44 57531.87 88888.00 2000-09-30 04:48:30.514 274 15846.33 642.06 57531.75 88888.00 2000-09-30 04:48:31.514 274 15846.20 641.44 57531.50 88888.00 2000-09-30 04:48:32.514 274 15846.71 642.55 57532.11 88888.00 2000-09-30 04:48:33.514 274 15846.97 642.31 57532.36 88888.00 2000-09-30 04:48:34.514 274 15847.36 642.31 57532.73 88888.00 2000-09-30 04:48:35.514 274 15848.14 642.31 57532.85 88888.00 2000-09-30 04:48:36.514 274 15848.01 642.18 57532.61 88888.00 2000-09-30 04:48:37.514 274 15848.40 642.80 57532.73 88888.00 2000-09-30 04:48:38.514 274 15848.01 642.18 57532.36 88888.00 2000-09-30 04:48:39.514 274 15849.18 642.68 57532.97 88888.00 2000-09-30 04:48:40.514 274 15849.31 642.68 57533.09 88888.00 2000-09-30 04:48:41.514 274 15849.18 642.68 57533.34 88888.00 2000-09-30 04:48:42.514 274 15849.31 643.42 57532.85 88888.00 2000-09-30 04:48:43.514 274 15849.18 643.17 57533.34 88888.00 2000-09-30 04:48:44.514 274 15849.96 643.05 57532.85 88888.00 2000-09-30 04:48:45.514 274 15849.57 643.42 57533.34 88888.00 2000-09-30 04:48:46.514 274 15849.70 643.54 57533.95 88888.00 2000-09-30 04:48:47.514 274 15850.61 643.17 57533.70 88888.00 2000-09-30 04:48:48.514 274 15850.09 643.17 57533.58 88888.00 2000-09-30 04:48:49.514 274 15850.35 643.67 57534.20 88888.00 2000-09-30 04:48:50.514 274 15851.00 643.30 57534.20 88888.00 2000-09-30 04:48:51.514 274 15850.48 643.79 57533.70 88888.00 2000-09-30 04:48:52.514 274 15850.74 643.67 57534.32 88888.00 2000-09-30 04:48:53.514 274 15851.13 643.92 57534.07 88888.00 2000-09-30 04:48:54.514 274 15850.61 644.16 57533.58 88888.00 2000-09-30 04:48:55.514 274 15850.87 644.04 57534.07 88888.00 2000-09-30 04:48:56.514 274 15850.74 643.92 57533.83 88888.00 2000-09-30 04:48:57.514 274 15850.61 644.29 57533.46 88888.00 2000-09-30 04:48:58.514 274 15850.74 643.79 57533.83 88888.00 2000-09-30 04:48:59.514 274 15850.09 644.54 57534.20 88888.00 2000-09-30 04:49:00.514 274 15850.22 644.29 57534.32 88888.00 2000-09-30 04:49:01.514 274 15850.74 644.41 57534.68 88888.00 2000-09-30 04:49:02.514 274 15850.22 644.41 57534.32 88888.00 2000-09-30 04:49:03.514 274 15850.74 644.04 57534.80 88888.00 2000-09-30 04:49:04.514 274 15849.96 643.79 57534.32 88888.00 2000-09-30 04:49:05.514 274 15850.48 644.29 57534.07 88888.00 2000-09-30 04:49:06.514 274 15849.70 644.41 57533.83 88888.00 2000-09-30 04:49:07.514 274 15850.48 645.03 57534.07 88888.00 2000-09-30 04:49:08.514 274 15850.09 644.16 57534.20 88888.00 2000-09-30 04:49:09.514 274 15850.61 644.78 57534.56 88888.00 2000-09-30 04:49:10.514 274 15850.22 644.78 57534.80 88888.00 2000-09-30 04:49:11.514 274 15850.09 644.16 57534.32 88888.00 2000-09-30 04:49:12.514 274 15851.13 644.41 57534.68 88888.00 2000-09-30 04:49:13.514 274 15850.35 644.54 57534.32 88888.00 2000-09-30 04:49:14.514 274 15850.22 644.78 57534.07 88888.00 2000-09-30 04:49:15.514 274 15850.35 644.54 57533.95 88888.00 2000-09-30 04:49:16.514 274 15849.83 644.29 57534.07 88888.00 2000-09-30 04:49:17.514 274 15849.96 645.03 57533.95 88888.00 2000-09-30 04:49:18.514 274 15850.09 644.54 57534.44 88888.00 2000-09-30 04:49:19.514 274 15849.96 644.29 57534.44 88888.00 2000-09-30 04:49:20.514 274 15849.18 644.29 57533.95 88888.00 2000-09-30 04:49:21.514 274 15850.35 644.66 57534.44 88888.00 2000-09-30 04:49:22.514 274 15849.70 644.29 57534.56 88888.00 2000-09-30 04:49:23.514 274 15849.57 644.41 57533.95 88888.00 2000-09-30 04:49:24.514 274 15849.96 644.78 57534.20 88888.00 2000-09-30 04:49:25.514 274 15848.92 645.15 57533.95 88888.00 2000-09-30 04:49:26.514 274 15848.27 644.54 57534.56 88888.00 2000-09-30 04:49:27.514 274 15848.27 644.54 57533.95 88888.00 2000-09-30 04:49:28.514 274 15848.79 644.54 57533.21 88888.00 2000-09-30 04:49:29.514 274 15848.53 644.16 57534.68 88888.00 2000-09-30 04:49:30.514 274 15848.92 644.41 57533.70 88888.00 2000-09-30 04:49:31.514 274 15847.23 644.16 57533.34 88888.00 2000-09-30 04:49:32.514 274 15847.62 643.92 57534.44 88888.00 2000-09-30 04:49:33.514 274 15847.88 643.92 57533.95 88888.00 2000-09-30 04:49:34.514 274 15848.01 643.92 57533.83 88888.00 2000-09-30 04:49:35.514 274 15847.23 644.66 57533.70 88888.00 2000-09-30 04:49:36.514 274 15847.62 643.79 57533.58 88888.00 2000-09-30 04:49:37.514 274 15847.10 643.67 57533.34 88888.00 2000-09-30 04:49:38.514 274 15846.97 643.30 57533.21 88888.00 2000-09-30 04:49:39.514 274 15846.20 643.92 57533.09 88888.00 2000-09-30 04:49:40.514 274 15847.10 645.03 57532.97 88888.00 2000-09-30 04:49:41.514 274 15846.97 644.16 57533.46 88888.00 2000-09-30 04:49:42.514 274 15846.97 644.91 57533.09 88888.00 2000-09-30 04:49:43.514 274 15847.23 643.54 57533.83 88888.00 2000-09-30 04:49:44.514 274 15848.01 644.16 57532.97 88888.00 2000-09-30 04:49:45.514 274 15847.23 643.79 57532.97 88888.00 2000-09-30 04:49:46.514 274 15847.10 644.04 57533.58 88888.00 2000-09-30 04:49:47.514 274 15847.88 644.04 57532.97 88888.00 2000-09-30 04:49:48.514 274 15847.88 644.54 57533.46 88888.00 2000-09-30 04:49:49.514 274 15848.01 644.04 57533.09 88888.00 2000-09-30 04:49:50.514 274 15847.36 644.04 57532.97 88888.00 2000-09-30 04:49:51.514 274 15848.01 643.67 57533.09 88888.00 2000-09-30 04:49:52.514 274 15848.14 644.41 57533.70 88888.00 2000-09-30 04:49:53.514 274 15848.53 644.78 57533.09 88888.00 2000-09-30 04:49:54.514 274 15848.14 643.67 57532.61 88888.00 2000-09-30 04:49:55.514 274 15847.88 644.04 57533.58 88888.00 2000-09-30 04:49:56.514 274 15848.14 644.29 57533.21 88888.00 2000-09-30 04:49:57.514 274 15848.66 644.16 57532.97 88888.00 2000-09-30 04:49:58.514 274 15848.14 644.29 57533.34 88888.00 2000-09-30 04:49:59.514 274 15849.05 643.92 57533.58 88888.00 2000-09-30 04:50:00.514 274 15849.18 644.04 57533.83 88888.00 2000-09-30 04:50:01.514 274 15848.53 644.04 57533.46 88888.00 2000-09-30 04:50:02.514 274 15848.79 643.92 57533.34 88888.00 2000-09-30 04:50:03.514 274 15849.31 643.92 57533.70 88888.00 2000-09-30 04:50:04.514 274 15849.18 643.79 57533.46 88888.00 2000-09-30 04:50:05.514 274 15848.66 643.92 57533.58 88888.00 2000-09-30 04:50:06.514 274 15848.66 644.29 57533.34 88888.00 2000-09-30 04:50:07.514 274 15849.70 643.79 57533.70 88888.00 2000-09-30 04:50:08.514 274 15849.05 644.54 57533.46 88888.00 2000-09-30 04:50:09.514 274 15849.31 644.04 57534.20 88888.00 2000-09-30 04:50:10.514 274 15850.22 644.66 57533.58 88888.00 2000-09-30 04:50:11.514 274 15849.70 643.79 57534.32 88888.00 2000-09-30 04:50:12.514 274 15849.44 644.16 57533.95 88888.00 2000-09-30 04:50:13.514 274 15849.44 644.29 57533.83 88888.00 2000-09-30 04:50:14.514 274 15850.22 644.54 57534.32 88888.00 2000-09-30 04:50:15.514 274 15850.35 643.79 57534.07 88888.00 2000-09-30 04:50:16.514 274 15850.48 643.42 57534.07 88888.00 2000-09-30 04:50:17.514 274 15850.74 643.42 57534.07 88888.00 2000-09-30 04:50:18.514 274 15850.61 642.93 57534.07 88888.00 2000-09-30 04:50:20.514 274 15850.87 643.30 57534.93 88888.00 2000-09-30 04:50:21.514 274 15850.87 643.05 57534.56 88888.00 2000-09-30 04:50:22.514 274 15851.26 642.80 57535.29 88888.00 2000-09-30 04:50:23.514 274 15851.65 642.93 57534.80 88888.00 2000-09-30 04:50:24.514 274 15851.52 643.42 57534.20 88888.00 2000-09-30 04:50:25.514 274 15851.78 643.67 57534.68 88888.00 2000-09-30 04:50:26.514 274 15851.52 643.05 57534.80 88888.00 2000-09-30 04:50:27.514 274 15852.30 642.80 57535.05 88888.00 2000-09-30 04:50:28.514 274 15852.69 643.17 57534.32 88888.00 2000-09-30 04:50:29.514 274 15851.78 643.42 57536.03 88888.00 2000-09-30 04:50:30.514 274 15852.43 643.17 57535.42 88888.00 2000-09-30 04:50:31.514 274 15852.82 643.05 57535.66 88888.00 2000-09-30 04:50:32.514 274 15853.08 642.80 57535.05 88888.00 2000-09-30 04:50:33.514 274 15853.21 642.55 57535.54 88888.00 2000-09-30 04:50:34.514 274 15853.08 642.68 57536.03 88888.00 2000-09-30 04:50:35.514 274 15853.08 642.55 57535.29 88888.00 2000-09-30 04:50:36.514 274 15852.95 642.93 57536.03 88888.00 2000-09-30 04:50:37.514 274 15852.95 642.31 57535.78 88888.00 2000-09-30 04:50:38.514 274 15853.34 642.18 57535.78 88888.00 2000-09-30 04:50:39.514 274 15853.34 642.55 57535.91 88888.00 2000-09-30 04:50:40.514 274 15853.08 643.30 57536.15 88888.00 2000-09-30 04:50:41.514 274 15853.86 642.80 57535.42 88888.00 2000-09-30 04:50:42.514 274 15853.47 642.93 57535.91 88888.00 2000-09-30 04:50:43.514 274 15853.60 642.80 57536.15 88888.00 2000-09-30 04:50:44.514 274 15853.34 642.43 57536.39 88888.00 2000-09-30 04:50:45.514 274 15853.34 642.68 57536.52 88888.00 2000-09-30 04:50:46.514 274 15853.34 642.06 57536.15 88888.00 2000-09-30 04:50:47.514 274 15853.08 642.31 57536.15 88888.00 2000-09-30 04:50:48.514 274 15853.47 641.69 57535.91 88888.00 2000-09-30 04:50:49.514 274 15853.08 642.31 57536.15 88888.00 2000-09-30 04:50:50.514 274 15852.69 641.56 57535.42 88888.00 2000-09-30 04:50:51.514 274 15852.69 641.81 57535.54 88888.00 2000-09-30 04:50:52.514 274 15852.95 641.93 57536.76 88888.00 2000-09-30 04:50:53.514 274 15852.30 641.69 57536.15 88888.00 2000-09-30 04:50:54.514 274 15852.04 641.69 57536.52 88888.00 2000-09-30 04:50:55.514 274 15852.56 641.81 57536.39 88888.00 2000-09-30 04:50:56.514 274 15852.17 641.69 57537.00 88888.00 2000-09-30 04:50:57.514 274 15852.43 641.56 57536.52 88888.00 2000-09-30 04:50:58.514 274 15852.56 641.32 57536.88 88888.00 2000-09-30 04:50:59.514 274 15852.82 641.07 57536.88 88888.00 2000-09-30 04:51:00.514 274 15852.04 641.32 57537.00 88888.00 2000-09-30 04:51:01.514 274 15851.52 640.57 57536.52 88888.00 2000-09-30 04:51:02.514 274 15851.78 641.19 57536.88 88888.00 2000-09-30 04:51:03.514 274 15852.04 641.69 57536.76 88888.00 2000-09-30 04:51:04.514 274 15851.78 641.44 57537.00 88888.00 2000-09-30 04:51:05.514 274 15851.39 641.69 57536.88 88888.00 2000-09-30 04:51:06.514 274 15851.52 641.44 57537.37 88888.00 2000-09-30 04:51:07.514 274 15850.87 641.44 57537.13 88888.00 2000-09-30 04:51:08.514 274 15851.13 641.56 57536.88 88888.00 2000-09-30 04:51:09.514 274 15851.00 640.82 57537.50 88888.00 2000-09-30 04:51:10.514 274 15850.87 640.94 57536.76 88888.00 2000-09-30 04:51:11.514 274 15850.48 640.32 57537.13 88888.00 2000-09-30 04:51:12.514 274 15850.35 641.32 57537.13 88888.00 2000-09-30 04:51:13.514 274 15850.48 641.32 57537.86 88888.00 2000-09-30 04:51:14.514 274 15849.96 641.32 57537.13 88888.00 2000-09-30 04:51:15.514 274 15849.96 640.57 57537.25 88888.00 2000-09-30 04:51:16.514 274 15849.70 641.44 57537.50 88888.00 2000-09-30 04:51:17.514 274 15849.31 641.19 57537.25 88888.00 2000-09-30 04:51:18.514 274 15849.31 641.32 57537.25 88888.00 2000-09-30 04:51:19.514 274 15849.31 640.94 57537.13 88888.00 2000-09-30 04:51:20.514 274 15848.66 640.82 57537.37 88888.00 2000-09-30 04:51:21.514 274 15848.14 640.82 57537.74 88888.00 2000-09-30 04:51:22.514 274 15848.14 640.94 57538.11 88888.00 2000-09-30 04:51:23.514 274 15847.75 640.70 57538.23 88888.00 2000-09-30 04:51:24.514 274 15847.49 641.19 57537.13 88888.00 2000-09-30 04:51:25.514 274 15847.49 641.56 57537.74 88888.00 2000-09-30 04:51:26.514 274 15847.49 640.82 57537.50 88888.00 2000-09-30 04:51:27.514 274 15846.97 640.94 57538.23 88888.00 2000-09-30 04:51:28.514 274 15846.20 640.70 57537.86 88888.00 2000-09-30 04:51:29.514 274 15846.46 640.70 57538.35 88888.00 2000-09-30 04:51:30.514 274 15846.71 640.57 57537.86 88888.00 2000-09-30 04:51:31.514 274 15845.94 640.94 57538.59 88888.00 2000-09-30 04:51:32.514 274 15845.81 641.32 57537.74 88888.00 2000-09-30 04:51:33.514 274 15846.33 641.07 57538.23 88888.00 2000-09-30 04:51:34.514 274 15845.42 640.32 57537.98 88888.00 2000-09-30 04:51:35.514 274 15845.94 641.07 57538.59 88888.00 2000-09-30 04:51:36.514 274 15845.03 641.19 57538.47 88888.00 2000-09-30 04:51:37.514 274 15845.16 641.07 57537.98 88888.00 2000-09-30 04:51:38.514 274 15844.77 641.19 57537.86 88888.00 2000-09-30 04:51:39.514 274 15844.51 640.57 57538.47 88888.00 2000-09-30 04:51:40.514 274 15843.99 641.44 57538.47 88888.00 2000-09-30 04:51:41.514 274 15843.47 641.19 57539.09 88888.00 2000-09-30 04:51:42.514 274 15843.60 641.44 57538.59 88888.00 2000-09-30 04:51:43.514 274 15843.47 641.32 57538.47 88888.00 2000-09-30 04:51:44.514 274 15843.60 641.32 57538.72 88888.00 2000-09-30 04:51:45.514 274 15842.95 641.32 57538.96 88888.00 2000-09-30 04:51:46.514 274 15842.43 641.07 57538.84 88888.00 2000-09-30 04:51:47.514 274 15842.56 641.81 57538.96 88888.00 2000-09-30 04:51:48.514 274 15842.17 641.44 57539.21 88888.00 2000-09-30 04:51:49.514 274 15842.30 641.93 57538.47 88888.00 2000-09-30 04:51:50.514 274 15842.30 641.32 57538.72 88888.00 2000-09-30 04:51:51.514 274 15841.91 641.56 57538.72 88888.00 2000-09-30 04:51:52.514 274 15841.13 641.07 57539.09 88888.00 2000-09-30 04:51:53.514 274 15841.00 641.44 57539.82 88888.00 2000-09-30 04:51:54.514 274 15841.52 641.32 57539.21 88888.00 2000-09-30 04:51:55.514 274 15841.00 641.56 57538.84 88888.00 2000-09-30 04:51:56.514 274 15840.48 641.56 57538.96 88888.00 2000-09-30 04:51:57.514 274 15840.35 641.56 57539.21 88888.00 2000-09-30 04:51:58.514 274 15839.83 641.44 57539.21 88888.00 2000-09-30 04:51:59.514 274 15839.96 641.69 57538.72 88888.00 2000-09-30 04:52:00.514 274 15840.09 641.81 57538.96 88888.00 2000-09-30 04:52:01.514 274 15839.57 641.93 57539.70 88888.00 2000-09-30 04:52:02.514 274 15839.57 641.93 57539.09 88888.00 2000-09-30 04:52:03.514 274 15838.01 641.32 57539.21 88888.00 2000-09-30 04:52:04.514 274 15839.05 642.31 57539.57 88888.00 2000-09-30 04:52:05.514 274 15838.79 643.05 57539.21 88888.00 2000-09-30 04:52:06.514 274 15839.44 642.68 57539.45 88888.00 2000-09-30 04:52:07.514 274 15838.53 641.93 57538.72 88888.00 2000-09-30 04:52:08.514 274 15838.40 642.31 57539.94 88888.00 2000-09-30 04:52:09.514 274 15837.36 642.80 57539.21 88888.00 2000-09-30 04:52:10.514 274 15837.88 642.43 57540.06 88888.00 2000-09-30 04:52:11.514 274 15837.62 642.31 57539.57 88888.00 2000-09-30 04:52:12.514 274 15837.62 642.31 57539.57 88888.00 2000-09-30 04:52:13.514 274 15837.23 642.80 57539.70 88888.00 2000-09-30 04:52:14.514 274 15837.62 642.80 57540.31 88888.00 2000-09-30 04:52:15.514 274 15837.36 642.80 57540.67 88888.00 2000-09-30 04:52:16.514 274 15836.71 642.80 57539.94 88888.00 2000-09-30 04:52:17.514 274 15837.75 643.54 57540.18 88888.00 2000-09-30 04:52:19.514 274 15836.97 643.30 57540.67 88888.00 2000-09-30 04:52:20.514 274 15837.49 643.17 57540.67 88888.00 2000-09-30 04:52:21.514 274 15836.71 643.42 57540.92 88888.00 2000-09-30 04:52:22.514 274 15838.01 643.79 57540.31 88888.00 2000-09-30 04:52:23.514 274 15838.01 644.04 57541.04 88888.00 2000-09-30 04:52:24.514 274 15837.10 643.30 57541.65 88888.00 2000-09-30 04:52:25.514 274 15837.36 643.05 57541.04 88888.00 2000-09-30 04:52:26.514 274 15838.01 643.54 57541.16 88888.00 2000-09-30 04:52:27.514 274 15838.01 643.54 57541.04 88888.00 2000-09-30 04:52:28.514 274 15838.01 644.04 57541.77 88888.00 2000-09-30 04:52:29.514 274 15838.40 643.92 57541.53 88888.00 2000-09-30 04:52:30.514 274 15838.14 643.67 57540.80 88888.00 2000-09-30 04:52:31.514 274 15838.66 644.29 57542.39 88888.00 2000-09-30 04:52:32.514 274 15838.53 644.04 57541.29 88888.00 2000-09-30 04:52:33.514 274 15838.79 644.04 57541.77 88888.00 2000-09-30 04:52:34.514 274 15838.66 644.29 57542.26 88888.00 2000-09-30 04:52:35.514 274 15838.79 644.41 57542.14 88888.00 2000-09-30 04:52:36.514 274 15839.05 644.16 57542.26 88888.00 2000-09-30 04:52:37.514 274 15839.31 645.15 57542.14 88888.00 2000-09-30 04:52:38.514 274 15839.44 644.66 57542.63 88888.00 2000-09-30 04:52:39.514 274 15839.18 645.28 57542.88 88888.00 2000-09-30 04:52:40.514 274 15839.70 645.28 57542.75 88888.00 2000-09-30 04:52:41.514 274 15840.09 645.03 57542.88 88888.00 2000-09-30 04:52:42.514 274 15840.09 645.15 57542.75 88888.00 2000-09-30 04:52:43.514 274 15839.57 645.28 57543.00 88888.00 2000-09-30 04:52:44.514 274 15839.44 645.15 57543.98 88888.00 2000-09-30 04:52:45.514 274 15839.96 645.28 57543.24 88888.00 2000-09-30 04:52:46.514 274 15838.79 646.02 57543.48 88888.00 2000-09-30 04:52:47.514 274 15839.18 645.77 57543.98 88888.00 2000-09-30 04:52:48.514 274 15838.66 645.53 57543.61 88888.00 2000-09-30 04:52:49.514 274 15838.79 646.15 57543.61 88888.00 2000-09-30 04:52:50.514 274 15839.05 645.90 57543.61 88888.00 2000-09-30 04:52:51.514 274 15838.53 646.27 57543.36 88888.00 2000-09-30 04:52:52.514 274 15838.53 646.39 57543.48 88888.00 2000-09-30 04:52:53.514 274 15838.14 646.15 57543.73 88888.00 2000-09-30 04:52:54.514 274 15838.14 646.89 57543.61 88888.00 2000-09-30 04:52:55.514 274 15838.53 646.39 57543.73 88888.00 2000-09-30 04:52:56.514 274 15837.88 646.64 57544.22 88888.00 2000-09-30 04:52:57.514 274 15837.36 647.14 57544.34 88888.00 2000-09-30 04:52:58.514 274 15837.49 647.01 57544.59 88888.00 2000-09-30 04:52:59.514 274 15836.84 646.89 57543.61 88888.00 2000-09-30 04:53:00.514 274 15837.10 646.89 57544.59 88888.00 2000-09-30 04:53:01.514 274 15836.97 647.76 57544.59 88888.00 2000-09-30 04:53:02.514 274 15836.84 647.51 57544.46 88888.00 2000-09-30 04:53:03.514 274 15836.84 647.51 57543.98 88888.00 2000-09-30 04:53:04.514 274 15836.19 647.26 57545.20 88888.00 2000-09-30 04:53:05.514 274 15836.32 647.88 57544.83 88888.00 2000-09-30 04:53:06.514 274 15836.19 647.63 57544.34 88888.00 2000-09-30 04:53:07.514 274 15836.06 647.26 57544.10 88888.00 2000-09-30 04:53:08.514 274 15836.06 647.88 57544.46 88888.00 2000-09-30 04:53:09.514 274 15835.54 647.76 57544.59 88888.00 2000-09-30 04:53:10.514 274 15835.41 647.14 57544.34 88888.00 2000-09-30 04:53:11.514 274 15835.54 647.26 57545.44 88888.00 2000-09-30 04:53:12.514 274 15835.67 647.76 57544.59 88888.00 2000-09-30 04:53:13.514 274 15835.80 647.63 57544.83 88888.00 2000-09-30 04:53:14.514 274 15835.28 647.63 57544.34 88888.00 2000-09-30 04:53:15.514 274 15835.15 647.88 57544.83 88888.00 2000-09-30 04:53:16.514 274 15835.02 647.51 57544.59 88888.00 2000-09-30 04:53:17.514 274 15835.15 648.13 57544.71 88888.00 2000-09-30 04:53:18.514 274 15835.02 647.76 57544.46 88888.00 2000-09-30 04:53:19.514 274 15834.63 648.37 57544.71 88888.00 2000-09-30 04:53:20.514 274 15834.63 648.00 57544.59 88888.00 2000-09-30 04:53:21.514 274 15834.76 647.88 57545.07 88888.00 2000-09-30 04:53:22.514 274 15834.24 648.62 57544.71 88888.00 2000-09-30 04:53:23.514 274 15834.50 648.25 57544.46 88888.00 2000-09-30 04:53:24.514 274 15833.85 647.76 57544.71 88888.00 2000-09-30 04:53:25.514 274 15834.24 648.50 57544.71 88888.00 2000-09-30 04:53:26.514 274 15833.46 647.76 57544.59 88888.00 2000-09-30 04:53:27.514 274 15833.72 648.25 57545.44 88888.00 2000-09-30 04:53:28.514 274 15833.85 648.13 57545.20 88888.00 2000-09-30 04:53:29.514 274 15833.33 648.50 57545.07 88888.00 2000-09-30 04:53:30.514 274 15833.72 648.37 57545.56 88888.00 2000-09-30 04:53:31.514 274 15832.94 648.62 57544.71 88888.00 2000-09-30 04:53:32.514 274 15832.68 647.88 57544.95 88888.00 2000-09-30 04:53:33.514 274 15833.07 648.99 57545.69 88888.00 2000-09-30 04:53:34.514 274 15832.55 648.37 57545.32 88888.00 2000-09-30 04:53:36.514 274 15832.94 648.37 57544.71 88888.00 2000-09-30 04:53:37.514 274 15832.42 648.00 57545.20 88888.00 2000-09-30 04:53:38.514 274 15832.68 648.25 57544.95 88888.00 2000-09-30 04:53:39.514 274 15832.42 648.75 57545.32 88888.00 2000-09-30 04:53:40.514 274 15832.55 648.62 57545.56 88888.00 2000-09-30 04:53:41.514 274 15832.68 648.37 57544.95 88888.00 2000-09-30 04:53:42.514 274 15832.68 647.88 57545.56 88888.00 2000-09-30 04:53:43.514 274 15831.90 648.99 57545.44 88888.00 2000-09-30 04:53:44.514 274 15832.16 648.13 57546.05 88888.00 2000-09-30 04:53:45.514 274 15832.68 648.99 57545.69 88888.00 2000-09-30 04:53:46.514 274 15831.90 648.37 57546.05 88888.00 2000-09-30 04:53:47.514 274 15832.03 648.37 57545.69 88888.00 2000-09-30 04:53:48.514 274 15831.77 648.75 57545.32 88888.00 2000-09-30 04:53:49.514 274 15832.16 648.25 57546.66 88888.00 2000-09-30 04:53:50.514 274 15831.90 648.37 57545.81 88888.00 2000-09-30 04:53:51.514 274 15832.42 648.00 57546.18 88888.00 2000-09-30 04:53:52.514 274 15832.16 647.63 57545.81 88888.00 2000-09-30 04:53:53.514 274 15832.42 648.50 57546.54 88888.00 2000-09-30 04:53:54.514 274 15832.94 648.13 57546.42 88888.00 2000-09-30 04:53:55.514 274 15832.42 648.13 57546.30 88888.00 2000-09-30 04:53:56.514 274 15832.16 648.37 57546.54 88888.00 2000-09-30 04:53:57.514 274 15832.81 648.00 57546.79 88888.00 2000-09-30 04:53:58.514 274 15832.68 648.25 57546.79 88888.00 2000-09-30 04:53:59.514 274 15832.81 648.37 57546.79 88888.00 2000-09-30 04:54:00.514 274 15831.90 649.12 57546.30 88888.00 2000-09-30 04:54:01.514 274 15832.68 648.50 57546.66 88888.00 2000-09-30 04:54:02.514 274 15833.72 649.12 57546.91 88888.00 2000-09-30 04:54:03.514 274 15833.33 648.50 57546.91 88888.00 2000-09-30 04:54:04.514 274 15833.59 649.61 57546.79 88888.00 2000-09-30 04:54:05.514 274 15833.59 648.13 57546.79 88888.00 2000-09-30 04:54:06.514 274 15833.46 648.87 57546.91 88888.00 2000-09-30 04:54:07.514 274 15833.46 649.24 57547.40 88888.00 2000-09-30 04:54:08.514 274 15833.59 649.49 57547.40 88888.00 2000-09-30 04:54:09.514 274 15833.72 649.49 57547.40 88888.00 2000-09-30 04:54:10.514 274 15834.37 649.37 57547.52 88888.00 2000-09-30 04:54:11.514 274 15833.59 649.24 57547.64 88888.00 2000-09-30 04:54:12.514 274 15834.63 649.37 57547.77 88888.00 2000-09-30 04:54:13.514 274 15834.50 650.11 57548.13 88888.00 2000-09-30 04:54:14.514 274 15834.37 650.36 57548.62 88888.00 2000-09-30 04:54:15.514 274 15834.24 650.48 57548.01 88888.00 2000-09-30 04:54:16.514 274 15834.37 649.98 57548.38 88888.00 2000-09-30 04:54:17.514 274 15833.85 649.98 57548.74 88888.00 2000-09-30 04:54:18.514 274 15834.11 650.23 57548.74 88888.00 2000-09-30 04:54:19.514 274 15833.33 650.11 57548.87 88888.00 2000-09-30 04:54:20.514 274 15834.89 650.36 57548.50 88888.00 2000-09-30 04:54:21.514 274 15833.98 650.60 57548.99 88888.00 2000-09-30 04:54:22.514 274 15834.24 651.10 57548.99 88888.00 2000-09-30 04:54:23.514 274 15834.50 651.47 57550.09 88888.00 2000-09-30 04:54:24.514 274 15833.72 651.35 57549.60 88888.00 2000-09-30 04:54:25.514 274 15834.50 650.48 57549.60 88888.00 2000-09-30 04:54:26.514 274 15834.63 651.22 57549.36 88888.00 2000-09-30 04:54:27.514 274 15834.76 651.35 57549.96 88888.00 2000-09-30 04:54:28.514 274 15834.76 651.22 57549.60 88888.00 2000-09-30 04:54:29.514 274 15835.41 651.97 57549.72 88888.00 2000-09-30 04:54:30.514 274 15834.50 651.10 57549.84 88888.00 2000-09-30 04:54:31.514 274 15835.54 651.35 57550.45 88888.00 2000-09-30 04:54:32.514 274 15835.41 651.47 57549.96 88888.00 2000-09-30 04:54:33.514 274 15835.54 651.47 57550.82 88888.00 2000-09-30 04:54:34.514 274 15835.67 651.84 57550.33 88888.00 2000-09-30 04:54:35.514 274 15834.89 652.21 57550.82 88888.00 2000-09-30 04:54:36.514 274 15835.28 652.21 57550.45 88888.00 2000-09-30 04:54:37.514 274 15835.15 652.46 57550.82 88888.00 2000-09-30 04:54:38.514 274 15835.15 651.84 57551.31 88888.00 2000-09-30 04:54:39.514 274 15835.02 652.34 57550.82 88888.00 2000-09-30 04:54:40.514 274 15835.28 653.08 57551.80 88888.00 2000-09-30 04:54:41.514 274 15836.06 652.96 57550.95 88888.00 2000-09-30 04:54:42.514 274 15835.93 652.96 57550.70 88888.00 2000-09-30 04:54:43.514 274 15835.41 653.08 57551.07 88888.00 2000-09-30 04:54:44.514 274 15835.54 652.83 57551.19 88888.00 2000-09-30 04:54:45.514 274 15835.41 652.59 57550.95 88888.00 2000-09-30 04:54:46.514 274 15835.02 654.07 57551.55 88888.00 2000-09-30 04:54:47.514 274 15835.54 653.33 57551.31 88888.00 2000-09-30 04:54:48.514 274 15835.02 653.58 57551.92 88888.00 2000-09-30 04:54:49.514 274 15835.28 653.95 57551.07 88888.00 2000-09-30 04:54:50.514 274 15835.54 653.70 57551.19 88888.00 2000-09-30 04:54:51.514 274 15834.89 653.82 57552.04 88888.00 2000-09-30 04:54:52.514 274 15835.54 653.33 57552.04 88888.00 2000-09-30 04:54:53.514 274 15835.80 652.83 57551.80 88888.00 2000-09-30 04:54:54.514 274 15835.54 654.32 57551.31 88888.00 2000-09-30 04:54:55.514 274 15835.28 653.82 57552.29 88888.00 2000-09-30 04:54:56.514 274 15835.28 653.82 57552.41 88888.00 2000-09-30 04:54:57.514 274 15834.50 654.32 57552.54 88888.00 2000-09-30 04:54:58.514 274 15835.67 654.20 57552.66 88888.00 2000-09-30 04:54:59.514 274 15834.24 654.69 57552.41 88888.00 2000-09-30 04:55:00.514 274 15834.50 654.07 57552.78 88888.00 2000-09-30 04:55:01.514 274 15834.24 654.69 57552.17 88888.00 2000-09-30 04:55:02.514 274 15834.24 655.06 57552.17 88888.00 2000-09-30 04:55:03.514 274 15834.11 655.31 57553.02 88888.00 2000-09-30 04:55:04.514 274 15834.50 655.06 57552.04 88888.00 2000-09-30 04:55:05.514 274 15835.54 655.81 57551.92 88888.00 2000-09-30 04:55:06.514 274 15834.24 655.93 57552.17 88888.00 2000-09-30 04:55:07.514 274 15834.11 655.43 57552.41 88888.00 2000-09-30 04:55:08.514 274 15834.50 655.68 57552.54 88888.00 2000-09-30 04:55:09.514 274 15834.63 655.56 57552.78 88888.00 2000-09-30 04:55:10.514 274 15834.50 656.43 57552.29 88888.00 2000-09-30 04:55:11.514 274 15833.98 655.81 57553.14 88888.00 2000-09-30 04:55:12.514 274 15834.11 656.05 57553.14 88888.00 2000-09-30 04:55:13.514 274 15833.98 656.05 57552.66 88888.00 2000-09-30 04:55:14.514 274 15833.72 655.68 57553.27 88888.00 2000-09-30 04:55:15.514 274 15834.11 656.18 57553.63 88888.00 2000-09-30 04:55:16.514 274 15834.50 656.18 57553.63 88888.00 2000-09-30 04:55:17.514 274 15834.11 656.67 57553.02 88888.00 2000-09-30 04:55:18.514 274 15834.11 656.55 57552.78 88888.00 2000-09-30 04:55:19.514 274 15833.72 656.18 57553.63 88888.00 2000-09-30 04:55:20.514 274 15833.59 656.67 57553.27 88888.00 2000-09-30 04:55:21.514 274 15833.46 657.04 57553.63 88888.00 2000-09-30 04:55:22.514 274 15833.59 657.54 57553.27 88888.00 2000-09-30 04:55:23.514 274 15833.33 657.42 57553.51 88888.00 2000-09-30 04:55:24.514 274 15833.59 657.54 57553.39 88888.00 2000-09-30 04:55:25.514 274 15833.72 658.04 57553.14 88888.00 2000-09-30 04:55:26.514 274 15833.33 657.66 57553.63 88888.00 2000-09-30 04:55:27.514 274 15833.46 658.16 57553.63 88888.00 2000-09-30 04:55:28.514 274 15833.33 657.54 57553.27 88888.00 2000-09-30 04:55:29.514 274 15833.46 658.53 57553.63 88888.00 2000-09-30 04:55:30.514 274 15833.33 657.79 57553.27 88888.00 2000-09-30 04:55:31.514 274 15833.46 658.65 57553.63 88888.00 2000-09-30 04:55:32.514 274 15833.59 660.02 57553.76 88888.00 2000-09-30 04:55:33.514 274 15833.33 658.78 57553.63 88888.00 2000-09-30 04:55:34.514 274 15833.07 658.65 57553.02 88888.00 2000-09-30 04:55:36.514 274 15833.46 659.27 57553.63 88888.00 2000-09-30 04:55:37.514 274 15833.07 659.52 57552.90 88888.00 2000-09-30 04:55:38.514 274 15833.07 659.27 57553.39 88888.00 2000-09-30 04:55:39.514 274 15833.20 659.27 57553.88 88888.00 2000-09-30 04:55:40.514 274 15832.81 659.89 57553.51 88888.00 2000-09-30 04:55:41.514 274 15832.94 660.02 57552.90 88888.00 2000-09-30 04:55:42.514 274 15832.81 659.77 57553.51 88888.00 2000-09-30 04:55:43.514 274 15832.94 660.26 57553.02 88888.00 2000-09-30 04:55:44.514 274 15832.68 660.88 57553.39 88888.00 2000-09-30 04:55:45.514 274 15832.81 660.88 57553.51 88888.00 2000-09-30 04:55:46.514 274 15832.16 660.88 57553.39 88888.00 2000-09-30 04:55:47.514 274 15832.55 660.64 57553.76 88888.00 2000-09-30 04:55:48.514 274 15832.55 660.51 57553.76 88888.00 2000-09-30 04:55:49.514 274 15831.64 661.50 57553.39 88888.00 2000-09-30 04:55:50.514 274 15832.16 660.88 57553.51 88888.00 2000-09-30 04:55:51.514 274 15832.29 661.38 57553.02 88888.00 2000-09-30 04:55:52.514 274 15832.55 661.38 57553.51 88888.00 2000-09-30 04:55:53.514 274 15832.55 661.38 57552.78 88888.00 2000-09-30 04:55:54.514 274 15831.51 661.01 57552.41 88888.00 2000-09-30 04:55:55.514 274 15831.64 661.87 57553.51 88888.00 2000-09-30 04:55:56.514 274 15830.99 661.50 57553.51 88888.00 2000-09-30 04:55:57.514 274 15831.51 662.12 57553.27 88888.00 2000-09-30 04:55:58.514 274 15831.64 661.50 57552.66 88888.00 2000-09-30 04:55:59.514 274 15830.47 662.62 57552.17 88888.00 2000-09-30 04:56:00.514 274 15831.38 662.74 57553.88 88888.00 2000-09-30 04:56:01.514 274 15830.99 663.61 57553.02 88888.00 2000-09-30 04:56:02.514 274 15830.73 662.87 57553.39 88888.00 2000-09-30 04:56:03.514 274 15830.60 662.87 57552.17 88888.00 2000-09-30 04:56:04.514 274 15831.12 663.36 57553.14 88888.00 2000-09-30 04:56:05.514 274 15830.47 663.73 57553.02 88888.00 2000-09-30 04:56:06.514 274 15831.64 663.24 57552.54 88888.00 2000-09-30 04:56:07.514 274 15830.99 663.61 57552.54 88888.00 2000-09-30 04:56:08.514 274 15830.47 663.61 57553.27 88888.00 2000-09-30 04:56:09.514 274 15829.95 663.86 57552.78 88888.00 2000-09-30 04:56:10.514 274 15830.60 664.60 57552.54 88888.00 2000-09-30 04:56:11.514 274 15829.56 663.98 57552.54 88888.00 2000-09-30 04:56:12.514 274 15830.08 664.10 57552.29 88888.00 2000-09-30 04:56:13.514 274 15830.60 664.35 57552.41 88888.00 2000-09-30 04:56:14.514 274 15830.34 664.23 57551.31 88888.00 2000-09-30 04:56:15.514 274 15830.73 665.09 57551.92 88888.00 2000-09-30 04:56:16.514 274 15830.34 664.72 57551.31 88888.00 2000-09-30 04:56:17.514 274 15829.82 665.22 57551.68 88888.00 2000-09-30 04:56:18.514 274 15829.69 665.47 57551.68 88888.00 2000-09-30 04:56:19.514 274 15829.30 664.85 57552.17 88888.00 2000-09-30 04:56:20.514 274 15829.43 666.09 57550.95 88888.00 2000-09-30 04:56:21.514 274 15829.82 665.96 57551.19 88888.00 2000-09-30 04:56:22.514 274 15829.56 666.71 57551.68 88888.00 2000-09-30 04:56:23.514 274 15829.82 666.33 57551.19 88888.00 2000-09-30 04:56:24.514 274 15829.82 665.96 57551.55 88888.00 2000-09-30 04:56:25.514 274 15829.17 666.21 57551.55 88888.00 2000-09-30 04:56:26.514 274 15829.56 665.71 57550.70 88888.00 2000-09-30 04:56:27.514 274 15828.92 666.58 57551.92 88888.00 2000-09-30 04:56:28.514 274 15829.17 666.95 57549.96 88888.00 2000-09-30 04:56:29.514 274 15828.53 666.95 57550.95 88888.00 2000-09-30 04:56:30.514 274 15829.04 666.71 57550.95 88888.00 2000-09-30 04:56:31.514 274 15828.79 666.21 57551.19 88888.00 2000-09-30 04:56:32.514 274 15828.27 666.83 57551.19 88888.00 2000-09-30 04:56:33.514 274 15828.27 666.46 57550.21 88888.00 2000-09-30 04:56:34.514 274 15828.13 666.58 57550.33 88888.00 2000-09-30 04:56:35.514 274 15828.13 666.95 57550.21 88888.00 2000-09-30 04:56:36.514 274 15828.27 667.32 57550.21 88888.00 2000-09-30 04:56:37.514 274 15827.75 667.82 57549.60 88888.00 2000-09-30 04:56:38.514 274 15826.71 667.82 57549.96 88888.00 2000-09-30 04:56:39.514 274 15826.71 667.94 57549.36 88888.00 2000-09-30 04:56:40.514 274 15827.49 667.70 57549.48 88888.00 2000-09-30 04:56:41.514 274 15827.23 667.70 57549.84 88888.00 2000-09-30 04:56:42.514 274 15827.36 668.07 57549.36 88888.00 2000-09-30 04:56:43.514 274 15826.84 668.56 57548.62 88888.00 2000-09-30 04:56:44.514 274 15826.58 668.44 57549.72 88888.00 2000-09-30 04:56:45.514 274 15825.67 667.94 57548.62 88888.00 2000-09-30 04:56:46.514 274 15826.58 667.70 57549.11 88888.00 2000-09-30 04:56:47.514 274 15825.80 668.44 57548.62 88888.00 2000-09-30 04:56:48.514 274 15825.67 667.94 57548.50 88888.00 2000-09-30 04:56:49.514 274 15825.41 668.69 57547.40 88888.00 2000-09-30 04:56:50.514 274 15825.80 668.69 57547.77 88888.00 2000-09-30 04:56:51.514 274 15825.80 669.31 57548.13 88888.00 2000-09-30 04:56:52.514 274 15825.15 668.69 57547.89 88888.00 2000-09-30 04:56:53.514 274 15824.50 668.81 57547.52 88888.00 2000-09-30 04:56:54.514 274 15825.54 668.93 57547.64 88888.00 2000-09-30 04:56:55.514 274 15824.37 668.93 57547.28 88888.00 2000-09-30 04:56:56.514 274 15824.11 668.44 57547.03 88888.00 2000-09-30 04:56:57.514 274 15823.98 669.06 57547.28 88888.00 2000-09-30 04:56:58.514 274 15824.50 669.80 57546.66 88888.00 2000-09-30 04:56:59.514 274 15823.98 669.43 57547.15 88888.00 2000-09-30 04:57:00.514 274 15823.59 669.18 57546.42 88888.00 2000-09-30 04:57:01.514 274 15822.81 669.68 57546.30 88888.00 2000-09-30 04:57:02.514 274 15824.11 669.31 57546.54 88888.00 2000-09-30 04:57:03.514 274 15823.59 669.18 57546.42 88888.00 2000-09-30 04:57:04.514 274 15823.20 669.43 57546.30 88888.00 2000-09-30 04:57:05.514 274 15822.81 669.80 57546.18 88888.00 2000-09-30 04:57:06.514 274 15822.68 669.68 57545.81 88888.00 2000-09-30 04:57:07.514 274 15823.07 669.55 57545.56 88888.00 2000-09-30 04:57:08.514 274 15823.46 669.55 57545.56 88888.00 2000-09-30 04:57:09.514 274 15823.07 669.18 57545.56 88888.00 2000-09-30 04:57:10.514 274 15822.94 669.31 57545.07 88888.00 2000-09-30 04:57:11.514 274 15822.55 669.93 57545.20 88888.00 2000-09-30 04:57:12.514 274 15822.68 669.80 57544.71 88888.00 2000-09-30 04:57:13.514 274 15822.94 669.68 57545.20 88888.00 2000-09-30 04:57:14.514 274 15823.07 670.17 57543.85 88888.00 2000-09-30 04:57:15.514 274 15822.42 669.43 57544.34 88888.00 2000-09-30 04:57:16.514 274 15822.03 669.80 57543.85 88888.00 2000-09-30 04:57:17.514 274 15821.77 670.30 57544.10 88888.00 2000-09-30 04:57:18.514 274 15822.16 669.93 57543.36 88888.00 2000-09-30 04:57:19.514 274 15822.42 669.55 57543.85 88888.00 2000-09-30 04:57:20.514 274 15821.77 670.17 57543.61 88888.00 2000-09-30 04:57:21.514 274 15821.38 670.17 57543.12 88888.00 2000-09-30 04:57:22.514 274 15821.12 670.30 57543.73 88888.00 2000-09-30 04:57:23.514 274 15821.38 670.42 57541.77 88888.00 2000-09-30 04:57:24.514 274 15821.64 670.30 57543.00 88888.00 2000-09-30 04:57:25.514 274 15821.25 670.17 57542.63 88888.00 2000-09-30 04:57:26.514 274 15821.77 670.05 57543.12 88888.00 2000-09-30 04:57:27.514 274 15821.38 670.05 57542.02 88888.00 2000-09-30 04:57:28.514 274 15821.90 670.67 57541.89 88888.00 2000-09-30 04:57:29.514 274 15820.34 670.30 57542.02 88888.00 2000-09-30 04:57:30.514 274 15821.12 670.30 57541.65 88888.00 2000-09-30 04:57:31.514 274 15820.60 670.92 57542.39 88888.00 2000-09-30 04:57:32.514 274 15820.60 670.54 57541.77 88888.00 2000-09-30 04:57:33.514 274 15820.34 670.79 57541.41 88888.00 2000-09-30 04:57:34.514 274 15820.34 670.54 57541.41 88888.00 2000-09-30 04:57:35.514 274 15820.86 670.42 57541.04 88888.00 2000-09-30 04:57:36.514 274 15819.95 669.80 57540.92 88888.00 2000-09-30 04:57:37.514 274 15820.47 669.93 57540.31 88888.00 2000-09-30 04:57:38.514 274 15820.21 670.79 57540.31 88888.00 2000-09-30 04:57:39.514 274 15819.82 669.93 57540.31 88888.00 2000-09-30 04:57:40.514 274 15819.56 670.42 57540.43 88888.00 2000-09-30 04:57:41.514 274 15820.08 670.30 57540.06 88888.00 2000-09-30 04:57:42.514 274 15819.56 670.54 57540.18 88888.00 2000-09-30 04:57:43.514 274 15819.30 670.42 57539.33 88888.00 2000-09-30 04:57:44.514 274 15819.30 670.30 57539.33 88888.00 2000-09-30 04:57:45.514 274 15818.78 670.17 57539.33 88888.00 2000-09-30 04:57:46.514 274 15819.17 670.05 57538.72 88888.00 2000-09-30 04:57:47.514 274 15818.52 670.30 57538.84 88888.00 2000-09-30 04:57:48.514 274 15818.91 669.80 57538.84 88888.00 2000-09-30 04:57:49.514 274 15819.17 669.68 57538.84 88888.00 2000-09-30 04:57:50.514 274 15818.78 670.54 57538.23 88888.00 2000-09-30 04:57:51.514 274 15818.65 669.55 57538.35 88888.00 2000-09-30 04:57:52.514 274 15818.91 669.93 57537.50 88888.00 2000-09-30 04:57:53.514 274 15819.04 670.30 57537.86 88888.00 2000-09-30 04:57:54.514 274 15818.26 670.17 57537.37 88888.00 2000-09-30 04:57:55.514 274 15818.26 669.80 57537.00 88888.00 2000-09-30 04:57:56.514 274 15817.87 668.93 57537.50 88888.00 2000-09-30 04:57:57.514 274 15818.13 669.80 57537.13 88888.00 2000-09-30 04:57:58.514 274 15818.52 669.18 57536.64 88888.00 2000-09-30 04:57:59.514 274 15818.52 669.68 57536.88 88888.00 2000-09-30 04:58:00.514 274 15818.78 669.43 57536.15 88888.00 2000-09-30 04:58:01.514 274 15817.87 668.69 57536.64 88888.00 2000-09-30 04:58:02.514 274 15817.35 669.55 57535.91 88888.00 2000-09-30 04:58:03.514 274 15817.48 669.68 57535.66 88888.00 2000-09-30 04:58:04.514 274 15818.13 668.69 57536.03 88888.00 2000-09-30 04:58:05.514 274 15816.83 669.31 57535.91 88888.00 2000-09-30 04:58:06.514 274 15817.35 669.18 57535.54 88888.00 2000-09-30 04:58:07.514 274 15818.13 668.69 57535.91 88888.00 2000-09-30 04:58:08.514 274 15817.74 668.93 57535.17 88888.00 2000-09-30 04:58:09.514 274 15817.35 669.18 57535.17 88888.00 2000-09-30 04:58:10.514 274 15817.22 669.18 57535.05 88888.00 2000-09-30 04:58:11.514 274 15817.09 669.06 57535.29 88888.00 2000-09-30 04:58:12.514 274 15817.09 668.81 57534.68 88888.00 2000-09-30 04:58:13.514 274 15817.09 669.31 57534.44 88888.00 2000-09-30 04:58:14.514 274 15817.48 668.69 57534.44 88888.00 2000-09-30 04:58:15.514 274 15817.35 668.69 57533.95 88888.00 2000-09-30 04:58:16.514 274 15817.48 668.44 57533.83 88888.00 2000-09-30 04:58:17.514 274 15817.87 668.56 57533.83 88888.00 2000-09-30 04:58:18.514 274 15817.22 668.19 57533.46 88888.00 2000-09-30 04:58:19.514 274 15816.83 668.81 57533.46 88888.00 2000-09-30 04:58:20.514 274 15816.83 668.44 57533.46 88888.00 2000-09-30 04:58:21.514 274 15816.70 667.82 57533.34 88888.00 2000-09-30 04:58:22.514 274 15816.31 668.07 57532.73 88888.00 2000-09-30 04:58:23.514 274 15816.70 667.94 57533.09 88888.00 2000-09-30 04:58:24.514 274 15816.44 668.07 57532.61 88888.00 2000-09-30 04:58:25.514 274 15816.05 667.94 57531.99 88888.00 2000-09-30 04:58:26.514 274 15816.18 667.82 57532.85 88888.00 2000-09-30 04:58:27.514 274 15816.83 668.19 57532.24 88888.00 2000-09-30 04:58:28.514 274 15816.31 667.45 57532.48 88888.00 2000-09-30 04:58:29.514 274 15816.31 667.94 57531.99 88888.00 2000-09-30 04:58:30.514 274 15816.57 667.57 57532.11 88888.00 2000-09-30 04:58:31.514 274 15815.79 668.19 57531.62 88888.00 2000-09-30 04:58:32.514 274 15815.53 667.57 57531.87 88888.00 2000-09-30 04:58:33.514 274 15815.53 666.83 57531.14 88888.00 2000-09-30 04:58:34.514 274 15815.92 667.45 57531.38 88888.00 2000-09-30 04:58:35.514 274 15815.14 667.70 57530.89 88888.00 2000-09-30 04:58:36.514 274 15815.14 666.83 57530.89 88888.00 2000-09-30 04:58:37.514 274 15815.27 667.82 57530.16 88888.00 2000-09-30 04:58:38.514 274 15815.27 667.08 57530.53 88888.00 2000-09-30 04:58:39.514 274 15815.53 667.70 57530.16 88888.00 2000-09-30 04:58:40.514 274 15815.66 667.08 57530.40 88888.00 2000-09-30 04:58:41.514 274 15815.40 666.83 57529.91 88888.00 2000-09-30 04:58:42.514 274 15816.44 667.20 57530.04 88888.00 2000-09-30 04:58:43.514 274 15815.79 666.46 57529.67 88888.00 2000-09-30 04:58:44.514 274 15815.79 667.70 57529.43 88888.00 2000-09-30 04:58:45.514 274 15815.53 666.58 57529.55 88888.00 2000-09-30 04:58:46.514 274 15815.40 666.71 57530.16 88888.00 2000-09-30 04:58:47.514 274 15815.53 666.33 57528.32 88888.00 2000-09-30 04:58:48.514 274 15815.92 666.33 57529.43 88888.00 2000-09-30 04:58:49.514 274 15816.31 666.33 57528.81 88888.00 2000-09-30 04:58:50.514 274 15815.79 666.09 57528.94 88888.00 2000-09-30 04:58:51.514 274 15816.83 665.84 57528.81 88888.00 2000-09-30 04:58:52.514 274 15816.57 666.09 57528.81 88888.00 2000-09-30 04:58:53.514 274 15816.70 665.96 57528.57 88888.00 2000-09-30 04:58:54.514 274 15816.96 665.71 57528.57 88888.00 2000-09-30 04:58:55.514 274 15816.83 665.34 57528.57 88888.00 2000-09-30 04:58:56.514 274 15816.96 665.96 57528.08 88888.00 2000-09-30 04:58:57.514 274 15816.83 666.09 57528.57 88888.00 2000-09-30 04:58:58.514 274 15817.09 665.59 57528.08 88888.00 2000-09-30 04:58:59.514 274 15817.09 665.47 57527.96 88888.00 2000-09-30 04:59:00.514 274 15817.22 665.71 57527.84 88888.00 2000-09-30 04:59:01.514 274 15817.35 665.34 57527.71 88888.00 2000-09-30 04:59:02.514 274 15817.61 664.85 57527.96 88888.00 2000-09-30 04:59:03.514 274 15817.61 665.22 57528.57 88888.00 2000-09-30 04:59:04.514 274 15817.74 664.85 57527.47 88888.00 2000-09-30 04:59:05.514 274 15817.87 665.09 57526.98 88888.00 2000-09-30 04:59:06.514 274 15817.61 664.60 57527.59 88888.00 2000-09-30 04:59:07.514 274 15818.52 664.35 57527.59 88888.00 2000-09-30 04:59:08.514 274 15818.00 665.09 57527.47 88888.00 2000-09-30 04:59:09.514 274 15818.13 664.72 57527.59 88888.00 2000-09-30 04:59:10.514 274 15818.91 664.23 57527.10 88888.00 2000-09-30 04:59:11.514 274 15818.39 664.48 57526.12 88888.00 2000-09-30 04:59:12.514 274 15819.30 664.97 57526.61 88888.00 2000-09-30 04:59:13.514 274 15818.39 663.86 57526.37 88888.00 2000-09-30 04:59:14.514 274 15819.69 664.35 57526.61 88888.00 2000-09-30 04:59:15.514 274 15819.69 664.35 57526.61 88888.00 2000-09-30 04:59:16.514 274 15819.17 664.23 57526.98 88888.00 2000-09-30 04:59:17.514 274 15819.17 664.60 57526.73 88888.00 2000-09-30 04:59:18.514 274 15819.82 664.23 57526.86 88888.00 2000-09-30 04:59:19.514 274 15819.43 663.98 57527.22 88888.00 2000-09-30 04:59:20.514 274 15820.47 663.86 57525.88 88888.00 2000-09-30 04:59:21.514 274 15820.34 663.86 57526.37 88888.00 2000-09-30 04:59:22.514 274 15820.21 663.24 57526.37 88888.00 2000-09-30 04:59:23.514 274 15820.47 663.86 57525.88 88888.00 2000-09-30 04:59:24.514 274 15820.86 663.61 57526.61 88888.00 2000-09-30 04:59:25.514 274 15820.34 664.10 57526.00 88888.00 2000-09-30 04:59:26.514 274 15820.86 663.61 57526.61 88888.00 2000-09-30 04:59:27.514 274 15821.77 663.48 57525.14 88888.00 2000-09-30 04:59:28.514 274 15821.25 663.24 57525.39 88888.00 2000-09-30 04:59:29.514 274 15821.64 663.61 57526.37 88888.00 2000-09-30 04:59:30.514 274 15821.64 663.36 57526.25 88888.00 2000-09-30 04:59:31.514 274 15822.29 663.24 57525.88 88888.00 2000-09-30 04:59:32.514 274 15822.81 663.61 57525.02 88888.00 2000-09-30 04:59:33.514 274 15822.42 663.61 57525.39 88888.00 2000-09-30 04:59:34.514 274 15822.16 663.24 57526.37 88888.00 2000-09-30 04:59:35.514 274 15823.07 663.73 57524.90 88888.00 2000-09-30 04:59:36.514 274 15822.94 663.36 57525.27 88888.00 2000-09-30 04:59:37.514 274 15822.81 663.36 57526.00 88888.00 2000-09-30 04:59:38.514 274 15822.81 663.98 57525.02 88888.00 2000-09-30 04:59:39.514 274 15824.24 663.86 57525.02 88888.00 2000-09-30 04:59:40.514 274 15823.07 663.86 57525.02 88888.00 2000-09-30 04:59:41.514 274 15823.59 663.24 57526.00 88888.00 2000-09-30 04:59:42.514 274 15823.85 663.98 57525.63 88888.00 2000-09-30 04:59:43.514 274 15824.11 663.36 57525.39 88888.00 2000-09-30 04:59:44.514 274 15823.98 663.98 57524.66 88888.00 2000-09-30 04:59:45.514 274 15823.72 663.86 57525.14 88888.00 2000-09-30 04:59:46.514 274 15824.11 663.36 57525.14 88888.00 2000-09-30 04:59:47.514 274 15824.37 663.36 57526.00 88888.00 2000-09-30 04:59:48.514 274 15824.37 662.87 57524.90 88888.00 2000-09-30 04:59:49.514 274 15823.85 663.36 57524.41 88888.00 2000-09-30 04:59:50.514 274 15823.85 663.24 57524.66 88888.00 2000-09-30 04:59:51.514 274 15824.24 662.37 57524.90 88888.00 2000-09-30 04:59:52.514 274 15824.11 662.99 57525.27 88888.00 2000-09-30 04:59:53.514 274 15823.33 662.74 57524.78 88888.00 2000-09-30 04:59:54.514 274 15823.98 662.74 57524.29 88888.00 2000-09-30 04:59:55.514 274 15823.20 662.87 57524.05 88888.00 2000-09-30 04:59:56.514 274 15823.85 662.62 57523.68 88888.00 2000-09-30 04:59:57.514 274 15823.59 662.62 57523.92 88888.00 2000-09-30 04:59:58.514 274 15823.72 662.87 57523.68 88888.00 2000-09-30 04:59:59.514 274 15823.72 662.37 57523.92 88888.00 2000-09-30 05:00:00.514 274 15823.85 661.75 57524.41 88888.00 2000-09-30 05:00:01.514 274 15823.59 661.63 57524.17 88888.00 2000-09-30 05:00:02.514 274 15824.37 662.12 57523.68 88888.00 2000-09-30 05:00:03.514 274 15823.46 662.00 57523.43 88888.00 2000-09-30 05:00:04.514 274 15823.20 662.25 57523.19 88888.00 2000-09-30 05:00:05.514 274 15823.46 662.00 57522.95 88888.00 2000-09-30 05:00:06.514 274 15823.07 661.75 57523.07 88888.00 2000-09-30 05:00:07.514 274 15823.72 661.38 57523.43 88888.00 2000-09-30 05:00:08.514 274 15823.33 661.26 57522.95 88888.00 2000-09-30 05:00:09.514 274 15824.63 660.88 57523.55 88888.00 2000-09-30 05:00:10.514 274 15823.59 661.38 57522.82 88888.00 2000-09-30 05:00:11.514 274 15823.33 661.26 57522.70 88888.00 2000-09-30 05:00:12.514 274 15823.46 660.88 57522.46 88888.00 2000-09-30 05:00:13.514 274 15823.59 661.38 57523.31 88888.00 2000-09-30 05:00:14.514 274 15823.85 661.26 57522.21 88888.00 2000-09-30 05:00:15.514 274 15823.07 660.76 57521.84 88888.00 2000-09-30 05:00:16.514 274 15823.46 660.64 57522.09 88888.00 2000-09-30 05:00:17.514 274 15822.55 661.38 57521.72 88888.00 2000-09-30 05:00:18.514 274 15822.55 661.26 57522.21 88888.00 2000-09-30 05:00:19.514 274 15822.94 660.14 57522.58 88888.00 2000-09-30 05:00:20.514 274 15822.42 660.51 57521.48 88888.00 2000-09-30 05:00:21.514 274 15823.20 660.14 57522.09 88888.00 2000-09-30 05:00:22.514 274 15823.46 661.01 57521.72 88888.00 2000-09-30 05:00:23.514 274 15823.46 660.64 57521.23 88888.00 2000-09-30 05:00:24.514 274 15822.68 661.13 57521.36 88888.00 2000-09-30 05:00:25.514 274 15823.07 661.13 57521.60 88888.00 2000-09-30 05:00:26.514 274 15823.07 659.89 57521.11 88888.00 2000-09-30 05:00:27.514 274 15821.64 660.14 57520.99 88888.00 2000-09-30 05:00:28.514 274 15822.29 659.89 57521.48 88888.00 2000-09-30 05:00:29.514 274 15822.55 659.89 57521.48 88888.00 2000-09-30 05:00:30.514 274 15822.03 659.77 57520.62 88888.00 2000-09-30 05:00:31.514 274 15822.16 660.02 57521.48 88888.00 2000-09-30 05:00:32.514 274 15822.03 659.65 57520.38 88888.00 2000-09-30 05:00:33.514 274 15822.29 660.02 57520.74 88888.00 2000-09-30 05:00:34.514 274 15821.51 660.14 57520.87 88888.00 2000-09-30 05:00:35.514 274 15821.77 659.27 57520.13 88888.00 2000-09-30 05:00:36.514 274 15822.29 659.52 57520.62 88888.00 2000-09-30 05:00:37.514 274 15821.90 658.78 57520.99 88888.00 2000-09-30 05:00:38.514 274 15821.12 659.15 57520.74 88888.00 2000-09-30 05:00:39.514 274 15821.38 659.52 57519.89 88888.00 2000-09-30 05:00:40.514 274 15820.86 658.65 57520.62 88888.00 2000-09-30 05:00:41.514 274 15820.47 659.89 57520.13 88888.00 2000-09-30 05:00:42.514 274 15820.47 658.78 57520.62 88888.00 2000-09-30 05:00:43.514 274 15820.34 658.78 57520.38 88888.00 2000-09-30 05:00:44.514 274 15821.12 658.90 57519.77 88888.00 2000-09-30 05:00:45.514 274 15820.47 659.03 57520.25 88888.00 2000-09-30 05:00:46.514 274 15821.25 658.53 57520.01 88888.00 2000-09-30 05:00:47.514 274 15820.60 658.90 57519.89 88888.00 2000-09-30 05:00:48.514 274 15820.99 659.03 57520.01 88888.00 2000-09-30 05:00:49.514 274 15820.34 658.53 57519.40 88888.00 2000-09-30 05:00:50.514 274 15821.12 658.65 57519.40 88888.00 2000-09-30 05:00:51.514 274 15819.69 659.15 57519.40 88888.00 2000-09-30 05:00:52.514 274 15820.21 658.16 57519.16 88888.00 2000-09-30 05:00:53.514 274 15819.82 658.65 57519.64 88888.00 2000-09-30 05:00:54.514 274 15819.30 658.41 57519.40 88888.00 2000-09-30 05:00:55.514 274 15820.08 658.41 57518.42 88888.00 2000-09-30 05:00:56.514 274 15819.69 658.41 57519.03 88888.00 2000-09-30 05:00:57.514 274 15819.17 658.41 57519.28 88888.00 2000-09-30 05:00:58.514 274 15819.30 658.53 57518.66 88888.00 2000-09-30 05:00:59.514 274 15818.78 658.78 57518.54 88888.00 2000-09-30 05:01:00.514 274 15818.26 657.91 57518.42 88888.00 2000-09-30 05:01:01.514 274 15818.00 658.16 57518.91 88888.00 2000-09-30 05:01:02.514 274 15818.00 657.29 57518.42 88888.00 2000-09-30 05:01:03.514 274 15818.13 657.91 57518.42 88888.00 2000-09-30 05:01:04.514 274 15818.52 657.79 57519.16 88888.00 2000-09-30 05:01:05.514 274 15817.74 657.91 57518.30 88888.00 2000-09-30 05:01:06.514 274 15817.87 657.42 57518.18 88888.00 2000-09-30 05:01:07.514 274 15817.09 657.42 57518.18 88888.00 2000-09-30 05:01:08.514 274 15816.57 656.80 57518.05 88888.00 2000-09-30 05:01:09.514 274 15817.22 657.54 57517.57 88888.00 2000-09-30 05:01:10.514 274 15816.57 657.29 57517.20 88888.00 2000-09-30 05:01:11.514 274 15816.18 656.80 57517.44 88888.00 2000-09-30 05:01:12.514 274 15816.31 657.04 57516.95 88888.00 2000-09-30 05:01:13.514 274 15816.83 657.79 57517.32 88888.00 2000-09-30 05:01:14.514 274 15817.09 656.43 57517.81 88888.00 2000-09-30 05:01:15.514 274 15816.18 656.67 57516.95 88888.00 2000-09-30 05:01:16.514 274 15816.44 656.80 57516.83 88888.00 2000-09-30 05:01:17.514 274 15816.44 656.55 57516.71 88888.00 2000-09-30 05:01:18.514 274 15815.92 657.04 57517.20 88888.00 2000-09-30 05:01:19.514 274 15816.18 656.55 57516.83 88888.00 2000-09-30 05:01:20.514 274 15816.44 656.55 57516.46 88888.00 2000-09-30 05:01:21.514 274 15815.79 657.42 57516.59 88888.00 2000-09-30 05:01:22.514 274 15816.44 656.67 57516.46 88888.00 2000-09-30 05:01:23.514 274 15816.44 656.92 57516.95 88888.00 2000-09-30 05:01:24.514 274 15816.57 656.80 57516.71 88888.00 2000-09-30 05:01:25.514 274 15815.53 656.55 57515.98 88888.00 2000-09-30 05:01:26.514 274 15815.66 656.92 57516.59 88888.00 2000-09-30 05:01:27.514 274 15816.31 656.92 57516.59 88888.00 2000-09-30 05:01:28.514 274 15815.92 656.92 57516.10 88888.00 2000-09-30 05:01:29.514 274 15815.92 656.67 57516.71 88888.00 2000-09-30 05:01:30.514 274 15816.18 657.04 57516.46 88888.00 2000-09-30 05:01:31.514 274 15816.96 656.92 57516.10 88888.00 2000-09-30 05:01:32.514 274 15816.31 656.18 57516.34 88888.00 2000-09-30 05:01:33.514 274 15816.05 656.80 57516.34 88888.00 2000-09-30 05:01:34.514 274 15816.18 656.30 57516.22 88888.00 2000-09-30 05:01:35.514 274 15815.92 657.04 57515.61 88888.00 2000-09-30 05:01:36.514 274 15816.31 656.92 57516.34 88888.00 2000-09-30 05:01:37.514 274 15816.57 656.43 57516.10 88888.00 2000-09-30 05:01:38.514 274 15815.79 656.80 57516.34 88888.00 2000-09-30 05:01:39.514 274 15817.61 656.80 57515.49 88888.00 2000-09-30 05:01:40.514 274 15816.57 657.04 57515.73 88888.00 2000-09-30 05:01:41.514 274 15816.70 657.29 57516.34 88888.00 2000-09-30 05:01:42.514 274 15816.57 657.04 57516.10 88888.00 2000-09-30 05:01:43.514 274 15816.70 656.55 57516.59 88888.00 2000-09-30 05:01:44.514 274 15817.09 656.80 57515.61 88888.00 2000-09-30 05:01:45.514 274 15817.09 656.55 57515.98 88888.00 2000-09-30 05:01:46.514 274 15816.44 656.30 57515.49 88888.00 2000-09-30 05:01:47.514 274 15816.44 656.55 57515.00 88888.00 2000-09-30 05:01:48.514 274 15817.22 656.92 57516.10 88888.00 2000-09-30 05:01:49.514 274 15816.31 656.05 57515.85 88888.00 2000-09-30 05:01:50.514 274 15816.44 656.30 57516.46 88888.00 2000-09-30 05:01:51.514 274 15816.05 656.80 57516.10 88888.00 2000-09-30 05:01:52.514 274 15816.05 656.05 57515.85 88888.00 2000-09-30 05:01:53.514 274 15815.66 655.43 57515.85 88888.00 2000-09-30 05:01:54.514 274 15816.05 656.67 57515.36 88888.00 2000-09-30 05:01:55.514 274 15815.66 655.68 57515.73 88888.00 2000-09-30 05:01:56.514 274 15815.92 655.68 57516.22 88888.00 2000-09-30 05:01:57.514 274 15815.92 655.81 57515.85 88888.00 2000-09-30 05:01:58.514 274 15815.53 655.56 57515.24 88888.00 2000-09-30 05:01:59.514 274 15815.92 655.68 57515.85 88888.00 2000-09-30 05:02:00.514 274 15815.14 656.18 57515.73 88888.00 2000-09-30 05:02:01.514 274 15815.40 656.05 57515.49 88888.00 2000-09-30 05:02:02.514 274 15814.88 655.06 57515.73 88888.00 2000-09-30 05:02:03.514 274 15815.27 655.68 57515.36 88888.00 2000-09-30 05:02:04.514 274 15815.27 655.56 57516.22 88888.00 2000-09-30 05:02:05.514 274 15815.40 655.56 57515.85 88888.00 2000-09-30 05:02:06.514 274 15815.01 655.68 57516.22 88888.00 2000-09-30 05:02:07.514 274 15815.01 655.68 57515.49 88888.00 2000-09-30 05:02:08.514 274 15815.14 655.93 57515.73 88888.00 2000-09-30 05:02:09.514 274 15815.79 655.81 57515.98 88888.00 2000-09-30 05:02:10.514 274 15815.14 655.81 57515.73 88888.00 2000-09-30 05:02:11.514 274 15815.53 655.19 57515.49 88888.00 2000-09-30 05:02:12.514 274 15815.01 656.05 57515.98 88888.00 2000-09-30 05:02:13.514 274 15815.66 655.68 57515.61 88888.00 2000-09-30 05:02:14.514 274 15815.01 655.19 57515.98 88888.00 2000-09-30 05:02:15.514 274 15814.88 655.68 57515.85 88888.00 2000-09-30 05:02:16.514 274 15813.97 655.19 57515.73 88888.00 2000-09-30 05:02:17.514 274 15814.49 655.06 57516.10 88888.00 2000-09-30 05:02:18.514 274 15814.49 655.19 57515.98 88888.00 2000-09-30 05:02:19.514 274 15815.01 654.57 57515.24 88888.00 2000-09-30 05:02:20.514 274 15814.23 655.06 57515.73 88888.00 2000-09-30 05:02:21.514 274 15813.97 654.32 57515.85 88888.00 2000-09-30 05:02:22.514 274 15813.84 654.69 57516.34 88888.00 2000-09-30 05:02:23.514 274 15813.58 654.44 57516.22 88888.00 2000-09-30 05:02:24.514 274 15813.71 654.94 57516.95 88888.00 2000-09-30 05:02:25.514 274 15813.06 653.95 57516.46 88888.00 2000-09-30 05:02:26.514 274 15813.58 654.07 57516.59 88888.00 2000-09-30 05:02:27.514 274 15813.19 653.58 57516.34 88888.00 2000-09-30 05:02:28.514 274 15813.06 653.95 57516.34 88888.00 2000-09-30 05:02:29.514 274 15812.15 654.57 57515.98 88888.00 2000-09-30 05:02:30.514 274 15812.93 654.44 57516.95 88888.00 2000-09-30 05:02:31.514 274 15811.50 654.20 57516.22 88888.00 2000-09-30 05:02:32.514 274 15812.28 654.32 57516.22 88888.00 2000-09-30 05:02:33.514 274 15811.89 654.57 57516.10 88888.00 2000-09-30 05:02:34.514 274 15811.63 654.32 57516.46 88888.00 2000-09-30 05:02:35.514 274 15811.37 654.94 57516.34 88888.00 2000-09-30 05:02:36.514 274 15811.76 654.57 57516.10 88888.00 2000-09-30 05:02:37.514 274 15811.50 654.57 57516.59 88888.00 2000-09-30 05:02:38.514 274 15812.02 654.44 57516.34 88888.00 2000-09-30 05:02:39.514 274 15811.37 654.44 57516.34 88888.00 2000-09-30 05:02:40.514 274 15811.37 654.69 57517.20 88888.00 2000-09-30 05:02:41.514 274 15811.63 654.69 57515.98 88888.00 2000-09-30 05:02:42.514 274 15812.15 655.19 57516.46 88888.00 2000-09-30 05:02:43.514 274 15812.28 654.20 57516.83 88888.00 2000-09-30 05:02:44.514 274 15811.37 654.82 57516.95 88888.00 2000-09-30 05:02:45.514 274 15812.02 655.19 57515.98 88888.00 2000-09-30 05:02:46.514 274 15811.76 654.44 57516.22 88888.00 2000-09-30 05:02:47.514 274 15811.76 654.94 57516.34 88888.00 2000-09-30 05:02:48.514 274 15810.85 655.06 57516.46 88888.00 2000-09-30 05:02:49.514 274 15811.50 653.95 57516.46 88888.00 2000-09-30 05:02:50.514 274 15811.50 655.19 57516.59 88888.00 2000-09-30 05:02:51.514 274 15810.46 655.31 57516.34 88888.00 2000-09-30 05:02:52.514 274 15810.98 654.32 57517.07 88888.00 2000-09-30 05:02:53.514 274 15810.85 654.82 57516.22 88888.00 2000-09-30 05:02:54.514 274 15811.37 654.44 57516.95 88888.00 2000-09-30 05:02:55.514 274 15810.46 654.57 57517.07 88888.00 2000-09-30 05:02:56.514 274 15810.21 654.57 57516.71 88888.00 2000-09-30 05:02:57.514 274 15810.72 654.82 57517.20 88888.00 2000-09-30 05:02:58.514 274 15810.59 654.20 57516.95 88888.00 2000-09-30 05:02:59.514 274 15810.98 654.44 57517.20 88888.00 2000-09-30 05:03:00.514 274 15810.21 654.57 57517.32 88888.00 2000-09-30 05:03:01.514 274 15810.33 654.44 57516.59 88888.00 2000-09-30 05:03:02.514 274 15810.98 654.82 57517.07 88888.00 2000-09-30 05:03:03.514 274 15810.85 654.82 57516.71 88888.00 2000-09-30 05:03:04.514 274 15809.69 654.32 57517.44 88888.00 2000-09-30 05:03:05.514 274 15810.08 654.32 57517.20 88888.00 2000-09-30 05:03:06.514 274 15810.98 654.20 57516.95 88888.00 2000-09-30 05:03:07.514 274 15809.95 654.69 57517.32 88888.00 2000-09-30 05:03:08.514 274 15810.33 654.57 57518.18 88888.00 2000-09-30 05:03:09.514 274 15809.56 654.57 57517.07 88888.00 2000-09-30 05:03:10.514 274 15808.91 654.32 57518.18 88888.00 2000-09-30 05:03:11.514 274 15810.08 654.07 57517.32 88888.00 2000-09-30 05:03:12.514 274 15809.82 654.32 57517.44 88888.00 2000-09-30 05:03:13.514 274 15808.78 654.69 57517.32 88888.00 2000-09-30 05:03:14.514 274 15810.08 654.07 57517.44 88888.00 2000-09-30 05:03:15.514 274 15809.69 653.95 57518.05 88888.00 2000-09-30 05:03:16.514 274 15809.56 654.32 57518.30 88888.00 2000-09-30 05:03:17.514 274 15809.17 653.70 57518.05 88888.00 2000-09-30 05:03:18.514 274 15809.30 653.58 57518.18 88888.00 2000-09-30 05:03:19.514 274 15809.56 654.44 57518.30 88888.00 2000-09-30 05:03:20.514 274 15809.04 654.82 57518.42 88888.00 2000-09-30 05:03:21.514 274 15809.69 654.69 57518.42 88888.00 2000-09-30 05:03:22.514 274 15809.04 654.32 57517.44 88888.00 2000-09-30 05:03:23.514 274 15809.17 654.57 57518.30 88888.00 2000-09-30 05:03:24.514 274 15808.91 654.20 57518.18 88888.00 2000-09-30 05:03:25.514 274 15808.78 654.44 57518.18 88888.00 2000-09-30 05:03:26.514 274 15808.78 654.44 57517.93 88888.00 2000-09-30 05:03:27.514 274 15808.65 654.94 57518.54 88888.00 2000-09-30 05:03:28.514 274 15808.91 654.69 57518.42 88888.00 2000-09-30 05:03:29.514 274 15809.30 654.94 57518.54 88888.00 2000-09-30 05:03:30.514 274 15809.17 654.32 57518.54 88888.00 2000-09-30 05:03:31.514 274 15809.04 654.57 57518.54 88888.00 2000-09-30 05:03:32.514 274 15808.39 654.57 57518.42 88888.00 2000-09-30 05:03:33.514 274 15808.91 654.57 57518.91 88888.00 2000-09-30 05:03:34.514 274 15809.17 654.94 57518.54 88888.00 2000-09-30 05:03:35.514 274 15808.13 654.44 57519.03 88888.00 2000-09-30 05:03:36.514 274 15809.30 654.69 57519.03 88888.00 2000-09-30 05:03:37.514 274 15809.30 655.31 57518.79 88888.00 2000-09-30 05:03:38.514 274 15809.43 655.06 57518.79 88888.00 2000-09-30 05:03:39.514 274 15808.78 655.31 57519.40 88888.00 2000-09-30 05:03:40.514 274 15808.91 654.20 57519.64 88888.00 2000-09-30 05:03:41.514 274 15808.52 654.69 57518.66 88888.00 2000-09-30 05:03:42.514 274 15808.26 655.19 57519.89 88888.00 2000-09-30 05:03:43.514 274 15809.17 655.68 57519.16 88888.00 2000-09-30 05:03:44.514 274 15808.65 654.57 57519.52 88888.00 2000-09-30 05:03:45.514 274 15808.91 655.43 57519.52 88888.00 2000-09-30 05:03:46.514 274 15808.00 655.06 57519.52 88888.00 2000-09-30 05:03:47.514 274 15808.26 654.57 57520.25 88888.00 2000-09-30 05:03:48.514 274 15808.39 654.44 57519.52 88888.00 2000-09-30 05:03:49.514 274 15808.52 654.94 57519.03 88888.00 2000-09-30 05:03:50.514 274 15808.26 655.06 57520.13 88888.00 2000-09-30 05:03:51.514 274 15807.22 654.94 57519.77 88888.00 2000-09-30 05:03:52.514 274 15807.74 654.94 57520.25 88888.00 2000-09-30 05:03:53.514 274 15808.13 655.06 57519.52 88888.00 2000-09-30 05:03:54.514 274 15807.35 655.19 57520.25 88888.00 2000-09-30 05:03:55.514 274 15808.00 654.69 57519.64 88888.00 2000-09-30 05:03:56.514 274 15808.52 655.19 57520.01 88888.00 2000-09-30 05:03:57.514 274 15807.87 655.06 57520.13 88888.00 2000-09-30 05:03:58.514 274 15807.74 655.68 57519.52 88888.00 2000-09-30 05:03:59.514 274 15807.22 655.31 57520.25 88888.00 2000-09-30 05:04:00.514 274 15807.87 655.68 57520.74 88888.00 2000-09-30 05:04:01.514 274 15807.74 655.56 57520.13 88888.00 2000-09-30 05:04:02.514 274 15807.35 654.94 57519.89 88888.00 2000-09-30 05:04:03.514 274 15806.83 655.56 57519.89 88888.00 2000-09-30 05:04:04.514 274 15806.70 655.56 57519.64 88888.00 2000-09-30 05:04:05.514 274 15807.48 655.06 57519.64 88888.00 2000-09-30 05:04:06.514 274 15806.96 655.68 57520.50 88888.00 2000-09-30 05:04:07.514 274 15806.83 656.05 57520.01 88888.00 2000-09-30 05:04:08.514 274 15806.70 656.18 57520.25 88888.00 2000-09-30 05:04:09.514 274 15807.22 655.31 57520.01 88888.00 2000-09-30 05:04:10.514 274 15807.22 655.43 57520.38 88888.00 2000-09-30 05:04:11.514 274 15807.22 655.68 57520.74 88888.00 2000-09-30 05:04:12.514 274 15807.35 655.43 57519.89 88888.00 2000-09-30 05:04:13.514 274 15807.74 656.05 57520.13 88888.00 2000-09-30 05:04:14.514 274 15807.74 655.93 57520.99 88888.00 2000-09-30 05:04:15.514 274 15808.00 655.56 57520.99 88888.00 2000-09-30 05:04:16.514 274 15807.48 655.81 57520.62 88888.00 2000-09-30 05:04:17.514 274 15808.26 655.81 57520.50 88888.00 2000-09-30 05:04:18.514 274 15807.87 655.68 57521.11 88888.00 2000-09-30 05:04:19.514 274 15807.74 655.68 57521.23 88888.00 2000-09-30 05:04:20.514 274 15807.74 656.05 57520.99 88888.00 2000-09-30 05:04:21.514 274 15807.87 656.43 57520.87 88888.00 2000-09-30 05:04:22.514 274 15808.00 655.81 57521.36 88888.00 2000-09-30 05:04:23.514 274 15808.65 656.18 57521.36 88888.00 2000-09-30 05:04:24.514 274 15808.26 656.43 57521.11 88888.00 2000-09-30 05:04:25.514 274 15808.65 656.30 57521.11 88888.00 2000-09-30 05:04:26.514 274 15808.65 655.81 57520.62 88888.00 2000-09-30 05:04:27.514 274 15808.26 656.30 57522.33 88888.00 2000-09-30 05:04:28.514 274 15808.91 655.93 57521.84 88888.00 2000-09-30 05:04:29.514 274 15808.26 656.05 57520.87 88888.00 2000-09-30 05:04:30.514 274 15808.00 656.55 57521.96 88888.00 2000-09-30 05:04:31.514 274 15808.91 655.56 57521.48 88888.00 2000-09-30 05:04:32.514 274 15808.78 656.18 57521.72 88888.00 2000-09-30 05:04:33.514 274 15808.78 656.05 57521.36 88888.00 2000-09-30 05:04:34.514 274 15809.17 657.42 57521.96 88888.00 2000-09-30 05:04:35.514 274 15808.91 656.43 57521.96 88888.00 2000-09-30 05:04:36.514 274 15809.69 656.18 57521.23 88888.00 2000-09-30 05:04:37.514 274 15808.65 655.93 57522.21 88888.00 2000-09-30 05:04:38.514 274 15809.43 656.18 57522.21 88888.00 2000-09-30 05:04:39.514 274 15809.56 656.05 57522.70 88888.00 2000-09-30 05:04:40.514 274 15809.82 655.81 57522.46 88888.00 2000-09-30 05:04:41.514 274 15809.30 656.30 57522.82 88888.00 2000-09-30 05:04:42.514 274 15809.82 655.68 57522.58 88888.00 2000-09-30 05:04:43.514 274 15809.82 655.93 57523.07 88888.00 2000-09-30 05:04:44.514 274 15809.43 656.55 57523.07 88888.00 2000-09-30 05:04:45.514 274 15810.33 656.30 57522.82 88888.00 2000-09-30 05:04:46.514 274 15810.08 655.93 57522.33 88888.00 2000-09-30 05:04:47.514 274 15809.95 656.30 57522.82 88888.00 2000-09-30 05:04:48.514 274 15810.08 656.05 57523.68 88888.00 2000-09-30 05:04:49.514 274 15810.85 655.19 57523.43 88888.00 2000-09-30 05:04:50.514 274 15810.21 655.68 57523.19 88888.00 2000-09-30 05:04:51.514 274 15810.08 655.93 57523.92 88888.00 2000-09-30 05:04:52.514 274 15809.82 656.30 57524.05 88888.00 2000-09-30 05:04:53.514 274 15809.82 655.93 57524.29 88888.00 2000-09-30 05:04:54.514 274 15809.82 654.94 57523.31 88888.00 2000-09-30 05:04:55.514 274 15810.21 655.43 57523.55 88888.00 2000-09-30 05:04:56.514 274 15810.46 655.56 57523.43 88888.00 2000-09-30 05:04:57.514 274 15810.72 654.94 57524.05 88888.00 2000-09-30 05:04:58.514 274 15810.85 655.31 57524.05 88888.00 2000-09-30 05:04:59.514 274 15811.11 655.19 57523.92 88888.00 2000-09-30 05:05:00.514 274 15810.46 655.06 57524.29 88888.00 2000-09-30 05:05:01.514 274 15810.85 654.69 57523.80 88888.00 2000-09-30 05:05:02.514 274 15810.72 655.31 57524.66 88888.00 2000-09-30 05:05:03.514 274 15811.24 655.68 57524.78 88888.00 2000-09-30 05:05:04.514 274 15811.24 655.56 57524.90 88888.00 2000-09-30 05:05:05.514 274 15811.24 655.06 57524.90 88888.00 2000-09-30 05:05:06.514 274 15811.50 655.06 57524.66 88888.00 2000-09-30 05:05:07.514 274 15812.02 655.31 57525.27 88888.00 2000-09-30 05:05:08.514 274 15810.72 655.43 57525.76 88888.00 2000-09-30 05:05:09.514 274 15811.24 655.31 57525.27 88888.00 2000-09-30 05:05:10.514 274 15811.63 655.43 57525.51 88888.00 2000-09-30 05:05:11.514 274 15810.98 655.56 57525.02 88888.00 2000-09-30 05:05:12.514 274 15811.24 655.31 57525.27 88888.00 2000-09-30 05:05:13.514 274 15810.98 655.93 57526.00 88888.00 2000-09-30 05:05:14.514 274 15811.50 654.94 57526.12 88888.00 2000-09-30 05:05:15.514 274 15810.46 655.43 57525.39 88888.00 2000-09-30 05:05:16.514 274 15811.89 655.81 57525.63 88888.00 2000-09-30 05:05:17.514 274 15810.72 655.56 57526.12 88888.00 2000-09-30 05:05:18.514 274 15810.85 656.30 57526.86 88888.00 2000-09-30 05:05:19.514 274 15812.41 655.81 57526.25 88888.00 2000-09-30 05:05:20.514 274 15811.76 655.06 57525.88 88888.00 2000-09-30 05:05:21.514 274 15811.37 655.43 57526.49 88888.00 2000-09-30 05:05:22.514 274 15812.28 654.82 57526.98 88888.00 2000-09-30 05:05:23.514 274 15811.89 656.30 57527.22 88888.00 2000-09-30 05:05:24.514 274 15812.15 655.19 57527.22 88888.00 2000-09-30 05:05:25.514 274 15811.76 655.19 57526.37 88888.00 2000-09-30 05:05:26.514 274 15811.89 655.68 57527.47 88888.00 2000-09-30 05:05:27.514 274 15811.50 655.68 57526.98 88888.00 2000-09-30 05:05:28.514 274 15812.28 655.43 57527.22 88888.00 2000-09-30 05:05:29.514 274 15812.41 655.81 57528.45 88888.00 2000-09-30 05:05:30.514 274 15813.19 655.68 57527.59 88888.00 2000-09-30 05:05:31.514 274 15812.15 655.56 57527.59 88888.00 2000-09-30 05:05:32.514 274 15812.15 655.43 57528.20 88888.00 2000-09-30 05:05:33.514 274 15812.41 656.30 57528.08 88888.00 2000-09-30 05:05:34.514 274 15812.93 655.56 57527.96 88888.00 2000-09-30 05:05:35.514 274 15814.10 655.93 57528.69 88888.00 2000-09-30 05:05:36.514 274 15812.93 655.43 57527.84 88888.00 2000-09-30 05:05:37.514 274 15813.06 655.93 57528.57 88888.00 2000-09-30 05:05:38.514 274 15813.58 656.18 57528.45 88888.00 2000-09-30 05:05:39.514 274 15813.45 655.93 57528.45 88888.00 2000-09-30 05:05:40.514 274 15812.67 655.81 57528.08 88888.00 2000-09-30 05:05:41.514 274 15813.45 655.31 57529.06 88888.00 2000-09-30 05:05:42.514 274 15813.84 655.81 57528.94 88888.00 2000-09-30 05:05:43.514 274 15813.45 655.93 57528.81 88888.00 2000-09-30 05:05:44.514 274 15813.32 655.93 57529.43 88888.00 2000-09-30 05:05:45.514 274 15812.80 655.93 57529.55 88888.00 2000-09-30 05:05:46.514 274 15813.84 656.30 57529.06 88888.00 2000-09-30 05:05:47.514 274 15813.19 655.93 57529.18 88888.00 2000-09-30 05:05:48.514 274 15813.06 655.56 57529.06 88888.00 2000-09-30 05:05:49.514 274 15813.32 655.81 57530.04 88888.00 2000-09-30 05:05:50.514 274 15813.06 656.43 57529.43 88888.00 2000-09-30 05:05:51.514 274 15813.06 655.68 57529.79 88888.00 2000-09-30 05:05:52.514 274 15813.19 656.80 57529.67 88888.00 2000-09-30 05:05:53.514 274 15812.54 656.43 57529.91 88888.00 2000-09-30 05:05:54.514 274 15812.80 655.43 57529.79 88888.00 2000-09-30 05:05:55.514 274 15812.67 656.43 57529.91 88888.00 2000-09-30 05:05:56.514 274 15812.28 656.43 57531.26 88888.00 2000-09-30 05:05:57.514 274 15813.06 655.81 57530.04 88888.00 2000-09-30 05:05:58.514 274 15813.19 657.17 57529.91 88888.00 2000-09-30 05:05:59.514 274 15812.15 656.55 57530.40 88888.00 2000-09-30 05:06:00.514 274 15812.41 656.43 57530.53 88888.00 2000-09-30 05:06:01.514 274 15812.80 656.43 57530.65 88888.00 2000-09-30 05:06:02.514 274 15813.19 655.81 57530.77 88888.00 2000-09-30 05:06:03.514 274 15812.54 656.30 57530.65 88888.00 2000-09-30 05:06:04.514 274 15813.19 656.43 57530.77 88888.00 2000-09-30 05:06:05.514 274 15812.15 655.31 57531.38 88888.00 2000-09-30 05:06:06.514 274 15812.54 656.18 57530.65 88888.00 2000-09-30 05:06:07.514 274 15812.67 656.55 57530.16 88888.00 2000-09-30 05:06:08.514 274 15812.41 656.30 57531.50 88888.00 2000-09-30 05:06:09.514 274 15812.67 656.05 57530.65 88888.00 2000-09-30 05:06:10.514 274 15812.67 656.30 57531.02 88888.00 2000-09-30 05:06:11.514 274 15812.02 655.56 57530.89 88888.00 2000-09-30 05:06:12.514 274 15812.28 656.30 57531.14 88888.00 2000-09-30 05:06:13.514 274 15812.15 656.05 57530.53 88888.00 2000-09-30 05:06:14.514 274 15812.67 656.92 57530.77 88888.00 2000-09-30 05:06:15.514 274 15812.28 656.18 57531.26 88888.00 2000-09-30 05:06:16.514 274 15812.28 656.67 57531.02 88888.00 2000-09-30 05:06:17.514 274 15811.89 656.30 57531.38 88888.00 2000-09-30 05:06:18.514 274 15812.41 656.05 57530.89 88888.00 2000-09-30 05:06:19.514 274 15812.28 656.43 57531.50 88888.00 2000-09-30 05:06:20.514 274 15812.54 655.93 57531.02 88888.00 2000-09-30 05:06:21.514 274 15813.19 656.30 57531.14 88888.00 2000-09-30 05:06:22.514 274 15812.28 656.05 57531.38 88888.00 2000-09-30 05:06:23.514 274 15812.80 656.80 57531.02 88888.00 2000-09-30 05:06:24.514 274 15812.28 656.30 57531.26 88888.00 2000-09-30 05:06:25.514 274 15812.80 656.55 57531.50 88888.00 2000-09-30 05:06:26.514 274 15812.93 657.04 57531.02 88888.00 2000-09-30 05:06:27.514 274 15812.15 656.55 57531.26 88888.00 2000-09-30 05:06:28.514 274 15813.06 656.43 57531.26 88888.00 2000-09-30 05:06:29.514 274 15813.06 656.80 57531.26 88888.00 2000-09-30 05:06:30.514 274 15813.19 656.43 57532.24 88888.00 2000-09-30 05:06:31.514 274 15812.80 656.55 57531.02 88888.00 2000-09-30 05:06:32.514 274 15812.02 656.80 57531.50 88888.00 2000-09-30 05:06:33.514 274 15812.15 656.80 57531.50 88888.00 2000-09-30 05:06:34.514 274 15812.28 657.04 57531.50 88888.00 2000-09-30 05:06:35.514 274 15812.93 656.67 57531.50 88888.00 2000-09-30 05:06:36.514 274 15813.32 657.04 57531.75 88888.00 2000-09-30 05:06:37.514 274 15812.93 657.04 57531.62 88888.00 2000-09-30 05:06:38.514 274 15812.28 657.17 57531.75 88888.00 2000-09-30 05:06:39.514 274 15812.41 656.67 57530.89 88888.00 2000-09-30 05:06:40.514 274 15811.76 656.55 57531.75 88888.00 2000-09-30 05:06:41.514 274 15811.76 657.29 57531.50 88888.00 2000-09-30 05:06:42.514 274 15812.41 657.79 57531.99 88888.00 2000-09-30 05:06:43.514 274 15812.15 657.42 57530.28 88888.00 2000-09-30 05:06:44.514 274 15811.76 657.17 57531.62 88888.00 2000-09-30 05:06:45.514 274 15811.50 657.17 57531.02 88888.00 2000-09-30 05:06:46.514 274 15811.37 657.17 57531.02 88888.00 2000-09-30 05:06:47.514 274 15811.63 656.67 57531.14 88888.00 2000-09-30 05:06:48.514 274 15811.24 656.92 57530.65 88888.00 2000-09-30 05:06:49.514 274 15811.50 657.42 57530.53 88888.00 2000-09-30 05:06:50.514 274 15810.72 657.17 57531.50 88888.00 2000-09-30 05:06:51.514 274 15810.59 657.17 57531.50 88888.00 2000-09-30 05:06:52.514 274 15810.72 657.17 57531.02 88888.00 2000-09-30 05:06:53.514 274 15810.59 657.04 57531.26 88888.00 2000-09-30 05:06:54.514 274 15810.46 657.66 57530.89 88888.00 2000-09-30 05:06:55.514 274 15810.85 656.80 57531.14 88888.00 2000-09-30 05:06:56.514 274 15810.33 656.80 57530.89 88888.00 2000-09-30 05:06:57.514 274 15810.08 657.42 57531.62 88888.00 2000-09-30 05:06:58.514 274 15809.30 657.17 57530.65 88888.00 2000-09-30 05:06:59.514 274 15808.78 657.17 57531.14 88888.00 2000-09-30 05:07:00.514 274 15809.95 657.54 57531.38 88888.00 2000-09-30 05:07:01.514 274 15808.91 657.04 57531.50 88888.00 2000-09-30 05:07:02.514 274 15809.17 657.17 57531.26 88888.00 2000-09-30 05:07:03.514 274 15808.91 656.30 57531.26 88888.00 2000-09-30 05:07:04.514 274 15808.78 656.55 57530.28 88888.00 2000-09-30 05:07:05.514 274 15807.74 657.04 57530.53 88888.00 2000-09-30 05:07:06.514 274 15808.52 656.92 57530.53 88888.00 2000-09-30 05:07:07.514 274 15808.26 656.30 57530.89 88888.00 2000-09-30 05:07:08.514 274 15807.74 657.04 57530.89 88888.00 2000-09-30 05:07:09.514 274 15807.48 656.92 57531.02 88888.00 2000-09-30 05:07:10.514 274 15807.09 656.92 57529.91 88888.00 2000-09-30 05:07:11.514 274 15806.70 657.04 57529.91 88888.00 2000-09-30 05:07:12.514 274 15807.09 656.67 57529.67 88888.00 2000-09-30 05:07:13.514 274 15806.44 657.42 57529.79 88888.00 2000-09-30 05:07:14.514 274 15806.31 656.55 57530.65 88888.00 2000-09-30 05:07:15.514 274 15806.18 656.80 57529.91 88888.00 2000-09-30 05:07:16.514 274 15805.27 657.04 57530.16 88888.00 2000-09-30 05:07:17.514 274 15805.53 657.17 57530.28 88888.00 2000-09-30 05:07:18.514 274 15804.88 656.43 57529.67 88888.00 2000-09-30 05:07:19.514 274 15805.53 656.43 57530.16 88888.00 2000-09-30 05:07:20.514 274 15805.01 656.92 57529.55 88888.00 2000-09-30 05:07:21.514 274 15804.36 657.17 57530.04 88888.00 2000-09-30 05:07:22.514 274 15805.53 655.68 57529.06 88888.00 2000-09-30 05:07:23.514 274 15805.40 657.17 57530.04 88888.00 2000-09-30 05:07:24.514 274 15804.10 656.30 57528.94 88888.00 2000-09-30 05:07:25.514 274 15804.62 656.55 57528.69 88888.00 2000-09-30 05:07:26.514 274 15803.58 656.67 57529.06 88888.00 2000-09-30 05:07:27.514 274 15802.67 656.92 57528.69 88888.00 2000-09-30 05:07:28.514 274 15802.80 656.55 57528.32 88888.00 2000-09-30 05:07:29.514 274 15803.58 657.04 57528.45 88888.00 2000-09-30 05:07:30.514 274 15803.32 657.42 57528.81 88888.00 2000-09-30 05:07:31.514 274 15803.19 656.43 57528.69 88888.00 2000-09-30 05:07:32.514 274 15802.93 656.92 57528.57 88888.00 2000-09-30 05:07:33.514 274 15803.19 656.92 57528.08 88888.00 2000-09-30 05:07:34.514 274 15802.41 657.17 57528.20 88888.00 2000-09-30 05:07:35.514 274 15802.41 657.17 57527.84 88888.00 2000-09-30 05:07:36.514 274 15802.93 657.17 57528.20 88888.00 2000-09-30 05:07:37.514 274 15802.93 656.55 57528.20 88888.00 2000-09-30 05:07:38.514 274 15802.67 657.29 57528.94 88888.00 2000-09-30 05:07:39.514 274 15801.50 657.04 57528.32 88888.00 2000-09-30 05:07:40.514 274 15802.93 656.92 57527.96 88888.00 2000-09-30 05:07:41.514 274 15802.28 657.29 57528.57 88888.00 2000-09-30 05:07:42.514 274 15802.02 656.92 57528.57 88888.00 2000-09-30 05:07:43.514 274 15802.02 657.54 57527.47 88888.00 2000-09-30 05:07:44.514 274 15802.28 656.67 57527.59 88888.00 2000-09-30 05:07:45.514 274 15801.76 656.92 57527.84 88888.00 2000-09-30 05:07:46.514 274 15802.28 656.92 57527.71 88888.00 2000-09-30 05:07:47.514 274 15801.76 657.29 57528.69 88888.00 2000-09-30 05:07:48.514 274 15801.37 657.42 57527.35 88888.00 2000-09-30 05:07:49.514 274 15802.15 657.66 57527.71 88888.00 2000-09-30 05:07:50.514 274 15801.76 657.04 57527.22 88888.00 2000-09-30 05:07:51.514 274 15801.50 658.16 57527.22 88888.00 2000-09-30 05:07:52.514 274 15801.50 658.28 57526.73 88888.00 2000-09-30 05:07:53.514 274 15801.11 657.04 57527.10 88888.00 2000-09-30 05:07:54.514 274 15801.11 657.42 57526.49 88888.00 2000-09-30 05:07:55.514 274 15800.98 658.04 57526.61 88888.00 2000-09-30 05:07:56.514 274 15800.59 657.29 57527.35 88888.00 2000-09-30 05:07:57.514 274 15800.33 658.16 57526.73 88888.00 2000-09-30 05:07:58.514 274 15800.46 658.04 57526.37 88888.00 2000-09-30 05:07:59.514 274 15800.72 657.66 57527.10 88888.00 2000-09-30 05:08:00.514 274 15799.94 657.42 57526.12 88888.00 2000-09-30 05:08:01.514 274 15799.55 657.54 57527.10 88888.00 2000-09-30 05:08:02.514 274 15799.55 657.79 57526.49 88888.00 2000-09-30 05:08:03.514 274 15799.29 658.04 57526.00 88888.00 2000-09-30 05:08:04.514 274 15798.90 658.53 57526.25 88888.00 2000-09-30 05:08:05.514 274 15799.42 657.04 57526.49 88888.00 2000-09-30 05:08:06.514 274 15798.64 657.66 57525.63 88888.00 2000-09-30 05:08:07.514 274 15798.25 657.66 57526.25 88888.00 2000-09-30 05:08:08.514 274 15798.77 657.79 57526.00 88888.00 2000-09-30 05:08:09.514 274 15798.51 658.16 57525.88 88888.00 2000-09-30 05:08:10.514 274 15798.77 657.91 57525.39 88888.00 2000-09-30 05:08:11.514 274 15797.86 657.79 57524.90 88888.00 2000-09-30 05:08:12.514 274 15798.51 658.28 57525.14 88888.00 2000-09-30 05:08:13.514 274 15798.12 657.91 57524.90 88888.00 2000-09-30 05:08:14.514 274 15798.25 657.54 57525.39 88888.00 2000-09-30 05:08:15.514 274 15797.34 657.42 57524.90 88888.00 2000-09-30 05:08:16.514 274 15797.21 658.41 57524.66 88888.00 2000-09-30 05:08:17.514 274 15796.82 657.79 57524.66 88888.00 2000-09-30 05:08:18.514 274 15796.69 657.54 57524.54 88888.00 2000-09-30 05:08:19.514 274 15796.30 657.66 57524.41 88888.00 2000-09-30 05:08:20.514 274 15797.08 658.04 57524.17 88888.00 2000-09-30 05:08:21.514 274 15796.04 657.42 57524.90 88888.00 2000-09-30 05:08:22.514 274 15796.17 657.79 57524.54 88888.00 2000-09-30 05:08:23.514 274 15796.30 657.79 57524.17 88888.00 2000-09-30 05:08:24.514 274 15795.78 657.79 57524.54 88888.00 2000-09-30 05:08:25.514 274 15795.52 657.91 57524.05 88888.00 2000-09-30 05:08:26.514 274 15795.65 657.04 57523.92 88888.00 2000-09-30 05:08:27.514 274 15794.74 657.54 57523.92 88888.00 2000-09-30 05:08:28.514 274 15794.61 657.79 57523.92 88888.00 2000-09-30 05:08:29.514 274 15794.74 657.29 57523.43 88888.00 2000-09-30 05:08:30.514 274 15794.61 658.53 57523.55 88888.00 2000-09-30 05:08:31.514 274 15794.22 657.79 57523.07 88888.00 2000-09-30 05:08:32.514 274 15794.22 658.41 57523.43 88888.00 2000-09-30 05:08:33.514 274 15794.35 657.66 57522.33 88888.00 2000-09-30 05:08:34.514 274 15793.96 657.54 57522.70 88888.00 2000-09-30 05:08:35.514 274 15793.57 658.28 57522.95 88888.00 2000-09-30 05:08:36.514 274 15794.35 657.91 57523.55 88888.00 2000-09-30 05:08:37.514 274 15794.09 657.54 57522.21 88888.00 2000-09-30 05:08:38.514 274 15793.57 657.91 57522.70 88888.00 2000-09-30 05:08:39.514 274 15794.22 657.42 57522.95 88888.00 2000-09-30 05:08:40.514 274 15793.57 657.91 57522.21 88888.00 2000-09-30 05:08:41.514 274 15793.31 658.41 57522.46 88888.00 2000-09-30 05:08:42.514 274 15794.09 657.79 57521.96 88888.00 2000-09-30 05:08:43.514 274 15794.48 658.41 57521.96 88888.00 2000-09-30 05:08:44.514 274 15793.70 657.79 57522.09 88888.00 2000-09-30 05:08:45.514 274 15793.70 657.91 57522.46 88888.00 2000-09-30 05:08:46.514 274 15794.09 657.79 57522.09 88888.00 2000-09-30 05:08:47.514 274 15793.18 656.80 57522.21 88888.00 2000-09-30 05:08:48.514 274 15793.18 657.79 57521.23 88888.00 2000-09-30 05:08:49.514 274 15793.96 657.91 57521.84 88888.00 2000-09-30 05:08:50.514 274 15792.92 657.66 57521.11 88888.00 2000-09-30 05:08:51.514 274 15793.70 658.04 57521.23 88888.00 2000-09-30 05:08:52.514 274 15793.57 657.79 57521.36 88888.00 2000-09-30 05:08:53.514 274 15793.57 658.04 57521.36 88888.00 2000-09-30 05:08:54.514 274 15793.31 658.16 57520.50 88888.00 2000-09-30 05:08:55.514 274 15793.18 657.42 57520.38 88888.00 2000-09-30 05:08:56.514 274 15792.41 657.79 57520.74 88888.00 2000-09-30 05:08:57.514 274 15793.70 657.42 57521.36 88888.00 2000-09-30 05:08:58.514 274 15793.18 657.66 57520.99 88888.00 2000-09-30 05:08:59.514 274 15792.54 657.66 57520.50 88888.00 2000-09-30 05:09:00.514 274 15793.18 657.42 57520.50 88888.00 2000-09-30 05:09:01.514 274 15792.67 657.79 57520.50 88888.00 2000-09-30 05:09:02.514 274 15792.41 657.54 57520.13 88888.00 2000-09-30 05:09:03.514 274 15792.92 657.66 57520.38 88888.00 2000-09-30 05:09:04.514 274 15793.05 657.79 57519.64 88888.00 2000-09-30 05:09:05.514 274 15792.15 657.42 57520.25 88888.00 2000-09-30 05:09:06.514 274 15792.28 658.16 57519.40 88888.00 2000-09-30 05:09:07.514 274 15792.28 658.04 57519.89 88888.00 2000-09-30 05:09:08.514 274 15792.54 657.79 57520.38 88888.00 2000-09-30 05:09:09.514 274 15792.02 657.04 57519.28 88888.00 2000-09-30 05:09:10.514 274 15791.62 658.53 57519.52 88888.00 2000-09-30 05:09:11.514 274 15792.28 657.79 57519.28 88888.00 2000-09-30 05:09:12.514 274 15792.41 657.79 57519.28 88888.00 2000-09-30 05:09:13.514 274 15791.88 658.04 57518.54 88888.00 2000-09-30 05:09:14.514 274 15791.88 657.54 57519.52 88888.00 2000-09-30 05:09:15.514 274 15792.15 657.04 57518.42 88888.00 2000-09-30 05:09:16.514 274 15791.75 657.91 57518.91 88888.00 2000-09-30 05:09:17.514 274 15790.72 657.17 57519.03 88888.00 2000-09-30 05:09:18.514 274 15790.59 657.54 57518.79 88888.00 2000-09-30 05:09:19.514 274 15790.46 657.42 57517.57 88888.00 2000-09-30 05:09:20.514 274 15790.72 657.66 57518.66 88888.00 2000-09-30 05:09:21.514 274 15790.85 658.04 57518.79 88888.00 2000-09-30 05:09:22.514 274 15790.20 657.17 57518.18 88888.00 2000-09-30 05:09:23.514 274 15790.33 657.42 57518.42 88888.00 2000-09-30 05:09:24.514 274 15790.07 656.92 57517.69 88888.00 2000-09-30 05:09:25.514 274 15789.81 658.16 57517.93 88888.00 2000-09-30 05:09:26.514 274 15789.55 657.29 57517.81 88888.00 2000-09-30 05:09:27.514 274 15789.68 657.29 57518.05 88888.00 2000-09-30 05:09:28.514 274 15789.55 657.17 57517.32 88888.00 2000-09-30 05:09:29.514 274 15789.29 657.54 57516.95 88888.00 2000-09-30 05:09:30.514 274 15789.68 657.42 57517.20 88888.00 2000-09-30 05:09:31.514 274 15788.77 657.42 57516.95 88888.00 2000-09-30 05:09:32.514 274 15788.38 657.42 57517.07 88888.00 2000-09-30 05:09:33.514 274 15787.99 657.04 57516.95 88888.00 2000-09-30 05:09:34.514 274 15788.64 657.42 57516.95 88888.00 2000-09-30 05:09:35.514 274 15788.90 657.17 57516.10 88888.00 2000-09-30 05:09:36.514 274 15789.16 657.17 57516.46 88888.00 2000-09-30 05:09:37.514 274 15787.86 657.29 57516.34 88888.00 2000-09-30 05:09:38.514 274 15787.99 656.92 57516.59 88888.00 2000-09-30 05:09:39.514 274 15788.64 656.55 57516.10 88888.00 2000-09-30 05:09:40.514 274 15787.86 656.67 57516.22 88888.00 2000-09-30 05:09:41.514 274 15788.38 656.80 57516.10 88888.00 2000-09-30 05:09:42.514 274 15786.82 656.67 57515.49 88888.00 2000-09-30 05:09:43.514 274 15787.73 656.80 57515.73 88888.00 2000-09-30 05:09:44.514 274 15787.60 656.80 57515.49 88888.00 2000-09-30 05:09:45.514 274 15786.95 657.42 57515.36 88888.00 2000-09-30 05:09:46.514 274 15787.34 656.43 57515.36 88888.00 2000-09-30 05:09:47.514 274 15786.95 656.30 57515.00 88888.00 2000-09-30 05:09:48.514 274 15787.34 656.67 57515.36 88888.00 2000-09-30 05:09:49.514 274 15787.60 656.67 57515.24 88888.00 2000-09-30 05:09:50.514 274 15787.34 656.18 57514.88 88888.00 2000-09-30 05:09:51.514 274 15787.08 656.55 57515.00 88888.00 2000-09-30 05:09:52.514 274 15787.60 656.55 57514.39 88888.00 2000-09-30 05:09:53.514 274 15787.21 656.05 57514.88 88888.00 2000-09-30 05:09:54.514 274 15786.82 656.43 57514.75 88888.00 2000-09-30 05:09:55.514 274 15787.08 655.81 57514.39 88888.00 2000-09-30 05:09:56.514 274 15786.43 656.30 57514.63 88888.00 2000-09-30 05:09:57.514 274 15785.91 656.43 57514.39 88888.00 2000-09-30 05:09:58.514 274 15786.43 656.05 57514.27 88888.00 2000-09-30 05:09:59.514 274 15786.30 656.18 57513.90 88888.00 2000-09-30 05:10:00.514 274 15786.30 655.81 57514.39 88888.00 2000-09-30 05:10:01.514 274 15786.95 656.18 57514.39 88888.00 2000-09-30 05:10:02.514 274 15786.56 655.93 57513.90 88888.00 2000-09-30 05:10:03.514 274 15785.91 656.30 57513.90 88888.00 2000-09-30 05:10:04.514 274 15786.17 656.67 57514.02 88888.00 2000-09-30 05:10:05.514 274 15785.91 655.68 57513.29 88888.00 2000-09-30 05:10:06.514 274 15785.65 656.05 57513.53 88888.00 2000-09-30 05:10:07.514 274 15785.65 655.93 57513.53 88888.00 2000-09-30 05:10:08.514 274 15785.65 656.05 57513.77 88888.00 2000-09-30 05:10:09.514 274 15786.04 655.81 57513.53 88888.00 2000-09-30 05:10:10.514 274 15785.39 655.31 57513.65 88888.00 2000-09-30 05:10:11.514 274 15785.13 655.56 57513.77 88888.00 2000-09-30 05:10:12.514 274 15785.26 655.43 57513.29 88888.00 2000-09-30 05:10:13.514 274 15785.13 655.93 57512.92 88888.00 2000-09-30 05:10:14.514 274 15784.61 655.56 57512.55 88888.00 2000-09-30 05:10:15.514 274 15785.13 655.31 57513.04 88888.00 2000-09-30 05:10:16.514 274 15784.74 655.93 57513.16 88888.00 2000-09-30 05:10:17.514 274 15784.74 654.82 57512.43 88888.00 2000-09-30 05:10:18.514 274 15784.87 655.93 57512.43 88888.00 2000-09-30 05:10:19.514 274 15784.61 656.43 57512.92 88888.00 2000-09-30 05:10:20.514 274 15784.87 655.06 57512.68 88888.00 2000-09-30 05:10:21.514 274 15784.35 655.19 57513.04 88888.00 2000-09-30 05:10:22.514 274 15785.00 655.31 57512.92 88888.00 2000-09-30 05:10:23.514 274 15784.35 655.68 57512.55 88888.00 2000-09-30 05:10:24.514 274 15783.96 655.31 57511.94 88888.00 2000-09-30 05:10:25.514 274 15784.35 655.31 57512.31 88888.00 2000-09-30 05:10:26.514 274 15784.09 655.56 57512.31 88888.00 2000-09-30 05:10:27.514 274 15784.09 655.56 57512.31 88888.00 2000-09-30 05:10:28.514 274 15783.57 654.57 57511.70 88888.00 2000-09-30 05:10:29.514 274 15783.44 655.43 57511.70 88888.00 2000-09-30 05:10:30.514 274 15783.57 655.06 57512.18 88888.00 2000-09-30 05:10:31.514 274 15783.70 654.32 57511.33 88888.00 2000-09-30 05:10:32.514 274 15783.31 655.19 57511.94 88888.00 2000-09-30 05:10:33.514 274 15783.31 655.06 57512.18 88888.00 2000-09-30 05:10:34.514 274 15783.18 655.19 57511.82 88888.00 2000-09-30 05:10:35.514 274 15783.31 654.69 57511.82 88888.00 2000-09-30 05:10:36.514 274 15783.31 654.07 57511.33 88888.00 2000-09-30 05:10:37.514 274 15782.53 655.43 57511.70 88888.00 2000-09-30 05:10:38.514 274 15783.44 654.44 57511.45 88888.00 2000-09-30 05:10:39.514 274 15782.66 655.06 57511.09 88888.00 2000-09-30 05:10:40.514 274 15783.18 654.57 57512.31 88888.00 2000-09-30 05:10:41.514 274 15783.18 654.82 57511.21 88888.00 2000-09-30 05:10:42.514 274 15783.05 655.19 57511.57 88888.00 2000-09-30 05:10:43.514 274 15782.66 654.82 57511.09 88888.00 2000-09-30 05:10:44.514 274 15782.79 654.94 57511.33 88888.00 2000-09-30 05:10:45.514 274 15782.66 655.19 57511.09 88888.00 2000-09-30 05:10:46.514 274 15782.27 655.81 57510.72 88888.00 2000-09-30 05:10:47.514 274 15783.18 654.82 57511.21 88888.00 2000-09-30 05:10:48.514 274 15781.88 654.69 57511.09 88888.00 2000-09-30 05:10:49.514 274 15782.27 654.94 57511.45 88888.00 2000-09-30 05:10:50.514 274 15782.14 654.94 57511.94 88888.00 2000-09-30 05:10:51.514 274 15783.31 655.06 57511.33 88888.00 2000-09-30 05:10:52.514 274 15781.36 654.44 57510.72 88888.00 2000-09-30 05:10:53.514 274 15782.66 654.69 57511.45 88888.00 2000-09-30 05:10:54.514 274 15782.27 654.94 57511.33 88888.00 2000-09-30 05:10:55.514 274 15782.27 654.20 57510.84 88888.00 2000-09-30 05:10:56.514 274 15782.14 654.57 57509.98 88888.00 2000-09-30 05:10:57.514 274 15782.40 654.32 57511.45 88888.00 2000-09-30 05:10:58.514 274 15782.27 654.94 57511.09 88888.00 2000-09-30 05:10:59.514 274 15782.40 655.06 57511.09 88888.00 2000-09-30 05:11:00.514 274 15782.01 654.94 57510.47 88888.00 2000-09-30 05:11:01.514 274 15782.27 654.44 57511.09 88888.00 2000-09-30 05:11:02.514 274 15782.79 654.82 57511.21 88888.00 2000-09-30 05:11:03.514 274 15782.53 655.43 57510.84 88888.00 2000-09-30 05:11:04.514 274 15782.79 655.06 57510.96 88888.00 2000-09-30 05:11:05.514 274 15782.79 655.06 57510.72 88888.00 2000-09-30 05:11:06.514 274 15782.27 655.68 57510.35 88888.00 2000-09-30 05:11:07.514 274 15782.92 654.44 57510.47 88888.00 2000-09-30 05:11:08.514 274 15782.79 655.06 57510.72 88888.00 2000-09-30 05:11:09.514 274 15782.66 655.19 57510.96 88888.00 2000-09-30 05:11:10.514 274 15782.66 655.31 57510.23 88888.00 2000-09-30 05:11:11.514 274 15782.79 655.56 57510.60 88888.00 2000-09-30 05:11:12.514 274 15783.96 655.43 57510.72 88888.00 2000-09-30 05:11:13.514 274 15783.05 654.82 57511.33 88888.00 2000-09-30 05:11:14.514 274 15783.44 655.31 57510.60 88888.00 2000-09-30 05:11:15.514 274 15782.92 656.18 57511.21 88888.00 2000-09-30 05:11:16.514 274 15783.05 654.69 57511.21 88888.00 2000-09-30 05:11:17.514 274 15783.31 655.43 57511.21 88888.00 2000-09-30 05:11:18.514 274 15782.92 654.82 57511.33 88888.00 2000-09-30 05:11:19.514 274 15783.96 655.19 57510.60 88888.00 2000-09-30 05:11:20.514 274 15783.31 655.06 57510.84 88888.00 2000-09-30 05:11:21.514 274 15783.96 655.31 57511.09 88888.00 2000-09-30 05:11:22.514 274 15783.18 655.19 57510.84 88888.00 2000-09-30 05:11:23.514 274 15783.57 655.43 57511.09 88888.00 2000-09-30 05:11:24.514 274 15783.70 654.94 57511.57 88888.00 2000-09-30 05:11:25.514 274 15782.92 655.68 57511.82 88888.00 2000-09-30 05:11:26.514 274 15783.44 655.31 57510.84 88888.00 2000-09-30 05:11:27.514 274 15784.09 654.69 57511.33 88888.00 2000-09-30 05:11:28.514 274 15783.31 655.31 57511.09 88888.00 2000-09-30 05:11:29.514 274 15783.70 655.43 57510.47 88888.00 2000-09-30 05:11:30.514 274 15784.35 655.93 57510.35 88888.00 2000-09-30 05:11:31.514 274 15783.31 655.81 57511.45 88888.00 2000-09-30 05:11:32.514 274 15784.09 655.31 57510.11 88888.00 2000-09-30 05:11:33.514 274 15783.96 655.06 57510.84 88888.00 2000-09-30 05:11:34.514 274 15783.70 654.69 57511.33 88888.00 2000-09-30 05:11:35.514 274 15783.96 655.68 57510.47 88888.00 2000-09-30 05:11:36.514 274 15783.96 655.06 57510.60 88888.00 2000-09-30 05:11:37.514 274 15783.96 654.20 57511.09 88888.00 2000-09-30 05:11:38.514 274 15784.22 655.06 57510.35 88888.00 2000-09-30 05:11:39.514 274 15784.09 654.44 57510.47 88888.00 2000-09-30 05:11:40.514 274 15784.61 654.94 57510.84 88888.00 2000-09-30 05:11:41.514 274 15784.35 655.06 57510.47 88888.00 2000-09-30 05:11:42.514 274 15783.57 655.43 57510.47 88888.00 2000-09-30 05:11:43.514 274 15783.83 654.82 57510.96 88888.00 2000-09-30 05:11:44.514 274 15784.22 655.31 57510.60 88888.00 2000-09-30 05:11:45.514 274 15784.09 654.44 57510.72 88888.00 2000-09-30 05:11:46.514 274 15783.83 655.19 57511.21 88888.00 2000-09-30 05:11:47.514 274 15783.44 655.68 57510.72 88888.00 2000-09-30 05:11:48.514 274 15785.26 655.06 57510.35 88888.00 2000-09-30 05:11:49.514 274 15784.74 654.44 57510.23 88888.00 2000-09-30 05:11:50.514 274 15784.61 655.19 57509.62 88888.00 2000-09-30 05:11:51.514 274 15784.22 654.94 57510.96 88888.00 2000-09-30 05:11:52.514 274 15784.35 654.44 57509.98 88888.00 2000-09-30 05:11:53.514 274 15785.00 654.94 57510.11 88888.00 2000-09-30 05:11:54.514 274 15784.61 655.19 57510.23 88888.00 2000-09-30 05:11:55.514 274 15784.61 655.19 57510.47 88888.00 2000-09-30 05:11:56.514 274 15785.00 655.43 57510.60 88888.00 2000-09-30 05:11:57.514 274 15784.87 655.06 57510.60 88888.00 2000-09-30 05:11:58.514 274 15784.87 654.69 57510.35 88888.00 2000-09-30 05:11:59.514 274 15784.09 655.43 57510.60 88888.00 2000-09-30 05:12:00.514 274 15784.22 654.57 57510.84 88888.00 2000-09-30 05:12:01.514 274 15784.35 655.19 57510.96 88888.00 2000-09-30 05:12:02.514 274 15784.35 654.94 57510.35 88888.00 2000-09-30 05:12:03.514 274 15784.22 654.57 57510.60 88888.00 2000-09-30 05:12:04.514 274 15784.61 654.44 57510.35 88888.00 2000-09-30 05:12:05.514 274 15784.09 655.06 57510.23 88888.00 2000-09-30 05:12:06.514 274 15783.83 654.82 57510.84 88888.00 2000-09-30 05:12:07.514 274 15784.61 655.06 57510.84 88888.00 2000-09-30 05:12:08.514 274 15784.48 654.82 57510.72 88888.00 2000-09-30 05:12:09.514 274 15785.26 654.82 57510.84 88888.00 2000-09-30 05:12:10.514 274 15784.61 654.57 57510.60 88888.00 2000-09-30 05:12:11.514 274 15784.48 654.44 57511.21 88888.00 2000-09-30 05:12:12.514 274 15784.48 654.57 57510.47 88888.00 2000-09-30 05:12:13.514 274 15785.00 654.69 57510.35 88888.00 2000-09-30 05:12:14.514 274 15785.00 654.94 57511.09 88888.00 2000-09-30 05:12:15.514 274 15783.96 655.31 57510.60 88888.00 2000-09-30 05:12:16.514 274 15784.22 654.44 57510.47 88888.00 2000-09-30 05:12:17.514 274 15784.48 655.43 57511.09 88888.00 2000-09-30 05:12:18.514 274 15784.74 655.31 57510.23 88888.00 2000-09-30 05:12:19.514 274 15784.22 654.44 57510.23 88888.00 2000-09-30 05:12:20.514 274 15784.87 655.06 57510.72 88888.00 2000-09-30 05:12:21.514 274 15784.22 654.82 57510.84 88888.00 2000-09-30 05:12:22.514 274 15785.00 654.82 57509.98 88888.00 2000-09-30 05:12:23.514 274 15784.87 654.82 57509.86 88888.00 2000-09-30 05:12:24.514 274 15784.61 654.69 57509.86 88888.00 2000-09-30 05:12:25.514 274 15785.00 655.06 57510.47 88888.00 2000-09-30 05:12:26.514 274 15784.87 655.19 57510.35 88888.00 2000-09-30 05:12:27.514 274 15784.74 654.69 57510.47 88888.00 2000-09-30 05:12:28.514 274 15784.87 655.43 57509.98 88888.00 2000-09-30 05:12:29.514 274 15784.61 655.06 57510.72 88888.00 2000-09-30 05:12:30.514 274 15784.61 655.19 57510.35 88888.00 2000-09-30 05:12:31.514 274 15784.61 655.43 57510.47 88888.00 2000-09-30 05:12:32.514 274 15784.74 655.19 57510.47 88888.00 2000-09-30 05:12:33.514 274 15784.61 654.57 57510.60 88888.00 2000-09-30 05:12:34.514 274 15785.65 654.94 57510.23 88888.00 2000-09-30 05:12:35.514 274 15784.48 655.43 57509.86 88888.00 2000-09-30 05:12:36.514 274 15784.74 654.57 57510.11 88888.00 2000-09-30 05:12:37.514 274 15784.74 654.94 57509.98 88888.00 2000-09-30 05:12:38.514 274 15785.00 655.31 57510.11 88888.00 2000-09-30 05:12:39.514 274 15785.13 655.56 57510.35 88888.00 2000-09-30 05:12:40.514 274 15785.52 654.57 57510.23 88888.00 2000-09-30 05:12:41.514 274 15784.74 655.19 57509.98 88888.00 2000-09-30 05:12:42.514 274 15784.87 655.06 57510.35 88888.00 2000-09-30 05:12:43.514 274 15785.13 655.31 57510.11 88888.00 2000-09-30 05:12:44.514 274 15784.87 654.69 57509.38 88888.00 2000-09-30 05:12:45.514 274 15785.39 654.94 57509.74 88888.00 2000-09-30 05:12:46.514 274 15785.26 654.44 57509.50 88888.00 2000-09-30 05:12:47.514 274 15785.78 655.06 57509.62 88888.00 2000-09-30 05:12:48.514 274 15784.87 654.69 57510.35 88888.00 2000-09-30 05:12:49.514 274 15785.13 654.94 57509.98 88888.00 2000-09-30 05:12:50.514 274 15784.48 655.19 57510.23 88888.00 2000-09-30 05:12:51.514 274 15784.61 654.82 57509.98 88888.00 2000-09-30 05:12:52.514 274 15784.74 654.44 57510.11 88888.00 2000-09-30 05:12:53.514 274 15784.74 655.31 57509.74 88888.00 2000-09-30 05:12:54.514 274 15784.87 654.32 57510.60 88888.00 2000-09-30 05:12:55.514 274 15784.61 654.44 57509.98 88888.00 2000-09-30 05:12:56.514 274 15785.52 654.94 57509.50 88888.00 2000-09-30 05:12:57.514 274 15784.74 654.32 57509.86 88888.00 2000-09-30 05:12:58.514 274 15785.39 655.56 57509.98 88888.00 2000-09-30 05:12:59.514 274 15785.26 654.94 57510.11 88888.00 2000-09-30 05:13:00.514 274 15785.13 655.06 57510.11 88888.00 2000-09-30 05:13:01.514 274 15785.26 654.94 57509.62 88888.00 2000-09-30 05:13:02.514 274 15784.87 654.82 57509.86 88888.00 2000-09-30 05:13:03.514 274 15785.52 655.06 57509.74 88888.00 2000-09-30 05:13:04.514 274 15784.48 655.56 57509.74 88888.00 2000-09-30 05:13:05.514 274 15785.65 655.43 57510.11 88888.00 2000-09-30 05:13:06.514 274 15785.65 654.82 57509.98 88888.00 2000-09-30 05:13:07.514 274 15785.26 655.19 57509.13 88888.00 2000-09-30 05:13:08.514 274 15784.48 656.05 57510.11 88888.00 2000-09-30 05:13:09.514 274 15785.65 655.56 57510.11 88888.00 2000-09-30 05:13:10.514 274 15785.52 654.82 57510.84 88888.00 2000-09-30 05:13:11.514 274 15785.13 654.82 57510.60 88888.00 2000-09-30 05:13:12.514 274 15785.52 654.82 57510.47 88888.00 2000-09-30 05:13:13.514 274 15785.65 656.05 57509.98 88888.00 2000-09-30 05:13:14.514 274 15785.65 655.81 57510.35 88888.00 2000-09-30 05:13:15.514 274 15785.52 655.19 57510.23 88888.00 2000-09-30 05:13:16.514 274 15785.13 655.43 57510.47 88888.00 2000-09-30 05:13:17.514 274 15785.00 655.19 57510.35 88888.00 2000-09-30 05:13:18.514 274 15785.91 655.06 57510.84 88888.00 2000-09-30 05:13:19.514 274 15785.65 655.06 57510.11 88888.00 2000-09-30 05:13:20.514 274 15786.17 655.56 57510.47 88888.00 2000-09-30 05:13:21.514 274 15786.17 655.43 57510.23 88888.00 2000-09-30 05:13:22.514 274 15785.00 655.31 57510.23 88888.00 2000-09-30 05:13:23.514 274 15785.39 654.94 57510.47 88888.00 2000-09-30 05:13:24.514 274 15785.52 654.69 57510.35 88888.00 2000-09-30 05:13:25.514 274 15785.00 655.56 57510.47 88888.00 2000-09-30 05:13:26.514 274 15785.52 655.56 57510.11 88888.00 2000-09-30 05:13:27.514 274 15785.65 655.68 57510.96 88888.00 2000-09-30 05:13:28.514 274 15785.52 654.82 57510.11 88888.00 2000-09-30 05:13:29.514 274 15785.00 655.31 57510.35 88888.00 2000-09-30 05:13:30.514 274 15784.74 654.94 57510.23 88888.00 2000-09-30 05:13:31.514 274 15785.00 655.06 57509.98 88888.00 2000-09-30 05:13:32.514 274 15784.61 655.31 57510.47 88888.00 2000-09-30 05:13:33.514 274 15784.74 655.06 57509.74 88888.00 2000-09-30 05:13:34.514 274 15784.61 655.31 57510.84 88888.00 2000-09-30 05:13:35.514 274 15784.74 655.06 57510.11 88888.00 2000-09-30 05:13:36.514 274 15783.96 655.68 57510.11 88888.00 2000-09-30 05:13:37.514 274 15784.48 655.43 57509.86 88888.00 2000-09-30 05:13:38.514 274 15784.61 654.44 57509.62 88888.00 2000-09-30 05:13:39.514 274 15784.74 655.31 57509.86 88888.00 2000-09-30 05:13:40.514 274 15785.00 655.56 57510.35 88888.00 2000-09-30 05:13:41.514 274 15784.74 655.06 57510.47 88888.00 2000-09-30 05:13:42.514 274 15784.35 654.94 57509.13 88888.00 2000-09-30 05:13:43.514 274 15784.61 655.06 57510.23 88888.00 2000-09-30 05:13:44.514 274 15784.35 655.06 57510.23 88888.00 2000-09-30 05:13:45.514 274 15784.48 654.82 57509.74 88888.00 2000-09-30 05:13:46.514 274 15784.61 654.94 57510.23 88888.00 2000-09-30 05:13:47.514 274 15784.74 654.69 57510.35 88888.00 2000-09-30 05:13:48.514 274 15784.22 654.32 57510.47 88888.00 2000-09-30 05:13:49.514 274 15784.35 655.43 57510.72 88888.00 2000-09-30 05:13:50.514 274 15784.09 655.19 57510.11 88888.00 2000-09-30 05:13:51.514 274 15783.70 654.57 57510.11 88888.00 2000-09-30 05:13:52.514 274 15784.48 655.06 57510.35 88888.00 2000-09-30 05:13:53.514 274 15784.09 655.43 57510.23 88888.00 2000-09-30 05:13:54.514 274 15783.83 654.44 57510.35 88888.00 2000-09-30 05:13:55.514 274 15783.96 654.69 57509.98 88888.00 2000-09-30 05:13:56.514 274 15783.96 655.31 57510.11 88888.00 2000-09-30 05:13:57.514 274 15784.09 654.57 57510.11 88888.00 2000-09-30 05:13:58.514 274 15783.18 654.57 57509.13 88888.00 2000-09-30 05:13:59.514 274 15783.31 655.31 57510.23 88888.00 2000-09-30 05:14:00.514 274 15783.18 654.57 57510.11 88888.00 2000-09-30 05:14:01.514 274 15783.57 655.19 57510.23 88888.00 2000-09-30 05:14:02.514 274 15783.18 654.82 57510.35 88888.00 2000-09-30 05:14:03.514 274 15783.18 654.44 57509.74 88888.00 2000-09-30 05:14:04.514 274 15783.05 654.57 57510.84 88888.00 2000-09-30 05:14:05.514 274 15783.31 654.44 57510.11 88888.00 2000-09-30 05:14:06.514 274 15782.53 654.94 57510.11 88888.00 2000-09-30 05:14:07.514 274 15782.79 654.57 57509.50 88888.00 2000-09-30 05:14:08.514 274 15782.66 654.82 57510.35 88888.00 2000-09-30 05:14:09.514 274 15783.44 654.69 57510.47 88888.00 2000-09-30 05:14:10.514 274 15782.40 654.82 57510.11 88888.00 2000-09-30 05:14:11.514 274 15782.66 654.94 57510.72 88888.00 2000-09-30 05:14:12.514 274 15782.53 654.69 57509.50 88888.00 2000-09-30 05:14:13.514 274 15783.18 655.06 57510.23 88888.00 2000-09-30 05:14:14.514 274 15783.05 654.94 57510.11 88888.00 2000-09-30 05:14:15.514 274 15782.66 654.94 57510.11 88888.00 2000-09-30 05:14:16.514 274 15783.44 654.94 57509.50 88888.00 2000-09-30 05:14:17.514 274 15783.18 655.43 57509.86 88888.00 2000-09-30 05:14:18.514 274 15782.53 655.19 57510.72 88888.00 2000-09-30 05:14:19.514 274 15783.31 654.94 57510.35 88888.00 2000-09-30 05:14:20.514 274 15783.70 654.82 57510.60 88888.00 2000-09-30 05:14:21.514 274 15783.05 654.57 57510.23 88888.00 2000-09-30 05:14:22.514 274 15782.40 654.82 57510.72 88888.00 2000-09-30 05:14:23.514 274 15783.05 655.19 57510.35 88888.00 2000-09-30 05:14:24.514 274 15783.31 654.32 57510.11 88888.00 2000-09-30 05:14:25.514 274 15783.70 655.19 57510.11 88888.00 2000-09-30 05:14:26.514 274 15782.66 654.69 57510.23 88888.00 2000-09-30 05:14:27.514 274 15782.92 654.82 57510.35 88888.00 2000-09-30 05:14:28.514 274 15782.40 655.56 57510.60 88888.00 2000-09-30 05:14:29.514 274 15782.53 655.68 57510.11 88888.00 2000-09-30 05:14:30.514 274 15782.53 654.94 57510.35 88888.00 2000-09-30 05:14:31.514 274 15782.40 654.69 57509.74 88888.00 2000-09-30 05:14:32.514 274 15783.05 655.06 57510.72 88888.00 2000-09-30 05:14:33.514 274 15782.27 655.81 57510.96 88888.00 2000-09-30 05:14:34.514 274 15781.75 655.31 57510.72 88888.00 2000-09-30 05:14:35.514 274 15782.40 654.69 57510.47 88888.00 2000-09-30 05:14:36.514 274 15782.53 654.94 57510.35 88888.00 2000-09-30 05:14:37.514 274 15782.66 655.06 57509.62 88888.00 2000-09-30 05:14:38.514 274 15781.36 655.19 57510.35 88888.00 2000-09-30 05:14:39.514 274 15781.88 655.68 57510.47 88888.00 2000-09-30 05:14:40.514 274 15781.75 655.43 57510.35 88888.00 2000-09-30 05:14:41.514 274 15781.49 655.06 57510.72 88888.00 2000-09-30 05:14:42.514 274 15781.49 654.82 57510.23 88888.00 2000-09-30 05:14:43.514 274 15780.84 655.56 57510.11 88888.00 2000-09-30 05:14:44.514 274 15781.88 655.56 57509.62 88888.00 2000-09-30 05:14:45.514 274 15780.32 655.56 57510.35 88888.00 2000-09-30 05:14:46.514 274 15780.58 655.56 57510.23 88888.00 2000-09-30 05:14:47.514 274 15781.49 654.82 57510.11 88888.00 2000-09-30 05:14:48.514 274 15780.45 655.68 57510.23 88888.00 2000-09-30 05:14:49.514 274 15780.84 655.31 57510.35 88888.00 2000-09-30 05:14:50.514 274 15780.45 655.81 57509.86 88888.00 2000-09-30 05:14:51.514 274 15780.32 655.68 57509.74 88888.00 2000-09-30 05:14:52.514 274 15780.58 656.30 57509.38 88888.00 2000-09-30 05:14:53.514 274 15780.32 655.68 57509.98 88888.00 2000-09-30 05:14:54.514 274 15780.84 655.31 57509.86 88888.00 2000-09-30 05:14:55.514 274 15780.58 655.93 57509.98 88888.00 2000-09-30 05:14:56.514 274 15780.06 655.93 57509.62 88888.00 2000-09-30 05:14:57.514 274 15779.67 656.05 57510.23 88888.00 2000-09-30 05:14:58.514 274 15779.80 655.68 57510.11 88888.00 2000-09-30 05:14:59.514 274 15779.67 655.19 57509.86 88888.00 2000-09-30 05:15:00.514 274 15780.45 655.81 57509.74 88888.00 2000-09-30 05:15:01.514 274 15780.06 655.81 57509.25 88888.00 2000-09-30 05:15:02.514 274 15780.32 656.43 57509.74 88888.00 2000-09-30 05:15:03.514 274 15780.06 656.55 57509.98 88888.00 2000-09-30 05:15:04.514 274 15779.93 656.18 57510.11 88888.00 2000-09-30 05:15:05.514 274 15779.41 656.30 57509.62 88888.00 2000-09-30 05:15:06.514 274 15779.15 656.30 57509.86 88888.00 2000-09-30 05:15:07.514 274 15780.58 656.05 57510.11 88888.00 2000-09-30 05:15:08.514 274 15779.41 655.68 57510.11 88888.00 2000-09-30 05:15:09.514 274 15780.06 656.30 57510.23 88888.00 2000-09-30 05:15:10.514 274 15778.76 655.56 57510.11 88888.00 2000-09-30 05:15:11.514 274 15779.15 655.81 57510.23 88888.00 2000-09-30 05:15:12.514 274 15778.89 656.55 57509.98 88888.00 2000-09-30 05:15:13.514 274 15779.15 655.93 57509.98 88888.00 2000-09-30 05:15:14.514 274 15778.63 656.55 57509.38 88888.00 2000-09-30 05:15:15.514 274 15778.50 656.18 57509.50 88888.00 2000-09-30 05:15:16.514 274 15778.63 656.55 57509.62 88888.00 2000-09-30 05:15:17.514 274 15778.89 656.30 57509.86 88888.00 2000-09-30 05:15:18.514 274 15777.72 656.05 57510.23 88888.00 2000-09-30 05:15:19.514 274 15778.24 656.18 57509.74 88888.00 2000-09-30 05:15:20.514 274 15777.98 656.30 57510.23 88888.00 2000-09-30 05:15:21.514 274 15777.59 656.05 57509.13 88888.00 2000-09-30 05:15:22.514 274 15777.59 656.05 57509.25 88888.00 2000-09-30 05:15:23.514 274 15777.59 656.18 57509.13 88888.00 2000-09-30 05:15:24.514 274 15777.07 656.30 57509.50 88888.00 2000-09-30 05:15:25.514 274 15776.68 656.05 57509.50 88888.00 2000-09-30 05:15:26.514 274 15776.81 656.30 57508.76 88888.00 2000-09-30 05:15:27.514 274 15776.42 656.55 57509.25 88888.00 2000-09-30 05:15:28.514 274 15776.94 655.93 57509.38 88888.00 2000-09-30 05:15:29.514 274 15776.42 656.30 57509.62 88888.00 2000-09-30 05:15:30.514 274 15776.55 656.18 57509.25 88888.00 2000-09-30 05:15:31.514 274 15777.33 656.05 57510.11 88888.00 2000-09-30 05:15:32.514 274 15776.03 656.30 57508.64 88888.00 2000-09-30 05:15:33.514 274 15776.03 657.17 57510.11 88888.00 2000-09-30 05:15:34.514 274 15775.64 656.80 57509.50 88888.00 2000-09-30 05:15:35.514 274 15776.29 656.80 57509.01 88888.00 2000-09-30 05:15:36.514 274 15775.51 656.92 57509.50 88888.00 2000-09-30 05:15:37.514 274 15775.77 656.67 57509.25 88888.00 2000-09-30 05:15:38.514 274 15775.64 657.54 57509.13 88888.00 2000-09-30 05:15:39.514 274 15775.64 656.92 57508.88 88888.00 2000-09-30 05:15:40.514 274 15775.25 657.04 57508.64 88888.00 2000-09-30 05:15:41.514 274 15775.25 656.80 57509.13 88888.00 2000-09-30 05:15:42.514 274 15775.77 656.92 57508.52 88888.00 2000-09-30 05:15:43.514 274 15775.77 656.67 57508.64 88888.00 2000-09-30 05:15:44.514 274 15774.86 656.80 57509.38 88888.00 2000-09-30 05:15:45.514 274 15775.38 656.67 57509.01 88888.00 2000-09-30 05:15:46.514 274 15774.34 656.43 57508.76 88888.00 2000-09-30 05:15:47.514 274 15774.34 656.55 57509.13 88888.00 2000-09-30 05:15:48.514 274 15775.12 657.17 57508.76 88888.00 2000-09-30 05:15:49.514 274 15774.86 656.55 57509.25 88888.00 2000-09-30 05:15:50.514 274 15774.99 657.17 57508.52 88888.00 2000-09-30 05:15:51.514 274 15774.99 657.04 57509.38 88888.00 2000-09-30 05:15:52.514 274 15774.47 657.04 57508.64 88888.00 2000-09-30 05:15:53.514 274 15774.60 657.17 57508.39 88888.00 2000-09-30 05:15:54.514 274 15774.21 656.43 57508.64 88888.00 2000-09-30 05:15:55.514 274 15774.47 656.67 57509.25 88888.00 2000-09-30 05:15:56.514 274 15774.60 656.67 57508.15 88888.00 2000-09-30 05:15:57.514 274 15773.44 656.80 57509.13 88888.00 2000-09-30 05:15:58.514 274 15774.60 656.80 57509.13 88888.00 2000-09-30 05:15:59.514 274 15773.57 656.30 57508.64 88888.00 2000-09-30 05:16:00.514 274 15773.96 656.55 57509.01 88888.00 2000-09-30 05:16:01.514 274 15773.83 656.67 57508.27 88888.00 2000-09-30 05:16:02.514 274 15773.70 657.04 57508.39 88888.00 2000-09-30 05:16:03.514 274 15773.18 656.55 57508.52 88888.00 2000-09-30 05:16:04.514 274 15773.05 656.55 57508.52 88888.00 2000-09-30 05:16:05.514 274 15773.57 656.55 57509.13 88888.00 2000-09-30 05:16:06.514 274 15773.18 656.67 57508.15 88888.00 2000-09-30 05:16:07.514 274 15772.92 656.67 57508.39 88888.00 2000-09-30 05:16:08.514 274 15773.18 657.04 57508.52 88888.00 2000-09-30 05:16:09.514 274 15772.79 657.17 57508.27 88888.00 2000-09-30 05:16:10.514 274 15773.05 656.67 57508.03 88888.00 2000-09-30 05:16:11.514 274 15772.92 657.29 57508.15 88888.00 2000-09-30 05:16:12.514 274 15773.05 656.80 57508.52 88888.00 2000-09-30 05:16:13.514 274 15772.27 657.17 57508.15 88888.00 2000-09-30 05:16:14.514 274 15772.53 656.80 57508.52 88888.00 2000-09-30 05:16:15.514 274 15772.14 657.17 57508.76 88888.00 2000-09-30 05:16:16.514 274 15772.27 657.42 57508.39 88888.00 2000-09-30 05:16:17.514 274 15772.66 656.92 57508.15 88888.00 2000-09-30 05:16:18.514 274 15772.01 657.29 57509.01 88888.00 2000-09-30 05:16:19.514 274 15772.53 657.29 57508.88 88888.00 2000-09-30 05:16:20.514 274 15771.75 657.42 57508.52 88888.00 2000-09-30 05:16:21.514 274 15771.75 657.54 57508.64 88888.00 2000-09-30 05:16:22.514 274 15771.23 657.17 57508.15 88888.00 2000-09-30 05:16:23.514 274 15772.27 657.42 57508.88 88888.00 2000-09-30 05:16:24.514 274 15771.88 657.79 57508.52 88888.00 2000-09-30 05:16:25.514 274 15771.36 657.42 57508.39 88888.00 2000-09-30 05:16:26.514 274 15771.36 656.80 57507.79 88888.00 2000-09-30 05:16:27.514 274 15771.75 658.16 57507.54 88888.00 2000-09-30 05:16:28.514 274 15770.32 657.66 57508.03 88888.00 2000-09-30 05:16:29.514 274 15771.75 657.42 57508.39 88888.00 2000-09-30 05:16:30.514 274 15771.36 657.79 57507.91 88888.00 2000-09-30 05:16:31.514 274 15770.97 657.91 57508.52 88888.00 2000-09-30 05:16:32.514 274 15771.62 658.04 57508.52 88888.00 2000-09-30 05:16:33.514 274 15770.71 657.42 57508.03 88888.00 2000-09-30 05:16:34.514 274 15771.10 658.16 57507.79 88888.00 2000-09-30 05:16:35.514 274 15770.97 657.04 57507.79 88888.00 2000-09-30 05:16:36.514 274 15771.10 657.42 57507.79 88888.00 2000-09-30 05:16:37.514 274 15771.23 658.04 57507.91 88888.00 2000-09-30 05:16:38.514 274 15771.10 657.79 57508.52 88888.00 2000-09-30 05:16:39.514 274 15770.58 657.66 57507.91 88888.00 2000-09-30 05:16:40.514 274 15770.58 657.91 57507.17 88888.00 2000-09-30 05:16:41.514 274 15769.41 658.53 57507.42 88888.00 2000-09-30 05:16:42.514 274 15769.28 657.66 57507.54 88888.00 2000-09-30 05:16:43.514 274 15770.06 658.78 57507.54 88888.00 2000-09-30 05:16:44.514 274 15770.06 657.66 57507.17 88888.00 2000-09-30 05:16:45.514 274 15769.93 657.54 57507.42 88888.00 2000-09-30 05:16:46.514 274 15770.06 658.41 57507.17 88888.00 2000-09-30 05:16:47.514 274 15769.54 658.28 57507.66 88888.00 2000-09-30 05:16:48.514 274 15769.67 658.04 57506.80 88888.00 2000-09-30 05:16:49.514 274 15769.80 658.78 57507.29 88888.00 2000-09-30 05:16:50.514 274 15769.15 658.16 57507.79 88888.00 2000-09-30 05:16:51.514 274 15769.54 658.41 57507.17 88888.00 2000-09-30 05:16:52.514 274 15769.28 658.16 57507.17 88888.00 2000-09-30 05:16:53.514 274 15769.80 658.28 57507.42 88888.00 2000-09-30 05:16:54.514 274 15770.06 658.65 57507.05 88888.00 2000-09-30 05:16:55.514 274 15769.15 658.16 57507.42 88888.00 2000-09-30 05:16:56.514 274 15770.06 658.53 57507.54 88888.00 2000-09-30 05:16:57.514 274 15769.28 658.16 57507.79 88888.00 2000-09-30 05:16:58.514 274 15769.28 658.04 57506.56 88888.00 2000-09-30 05:16:59.514 274 15769.02 659.03 57506.80 88888.00 2000-09-30 05:17:00.514 274 15768.76 658.41 57506.80 88888.00 2000-09-30 05:17:01.514 274 15768.76 659.27 57507.05 88888.00 2000-09-30 05:17:02.514 274 15769.15 658.90 57507.29 88888.00 2000-09-30 05:17:03.514 274 15768.76 658.53 57506.68 88888.00 2000-09-30 05:17:04.514 274 15769.02 659.27 57507.29 88888.00 2000-09-30 05:17:05.514 274 15768.89 659.40 57507.29 88888.00 2000-09-30 05:17:06.514 274 15768.37 658.78 57506.80 88888.00 2000-09-30 05:17:07.514 274 15768.11 659.15 57506.93 88888.00 2000-09-30 05:17:08.514 274 15768.50 659.40 57507.05 88888.00 2000-09-30 05:17:09.514 274 15768.37 659.03 57506.56 88888.00 2000-09-30 05:17:10.514 274 15768.63 659.03 57506.93 88888.00 2000-09-30 05:17:11.514 274 15769.28 659.03 57506.80 88888.00 2000-09-30 05:17:12.514 274 15768.63 659.52 57507.05 88888.00 2000-09-30 05:17:13.514 274 15768.37 659.77 57506.44 88888.00 2000-09-30 05:17:14.514 274 15768.50 659.40 57506.32 88888.00 2000-09-30 05:17:15.514 274 15768.89 659.27 57506.32 88888.00 2000-09-30 05:17:16.514 274 15768.50 659.15 57506.93 88888.00 2000-09-30 05:17:17.514 274 15769.15 659.27 57506.93 88888.00 2000-09-30 05:17:18.514 274 15768.63 659.27 57507.42 88888.00 2000-09-30 05:17:19.514 274 15769.28 660.39 57506.93 88888.00 2000-09-30 05:17:20.514 274 15768.76 660.26 57506.80 88888.00 2000-09-30 05:17:21.514 274 15768.37 659.15 57507.05 88888.00 2000-09-30 05:17:22.514 274 15768.76 659.27 57506.20 88888.00 2000-09-30 05:17:23.514 274 15768.76 660.14 57507.05 88888.00 2000-09-30 05:17:24.514 274 15769.28 660.26 57506.80 88888.00 2000-09-30 05:17:25.514 274 15769.15 659.52 57506.68 88888.00 2000-09-30 05:17:26.514 274 15769.15 660.76 57506.56 88888.00 2000-09-30 05:17:27.514 274 15769.15 660.39 57506.80 88888.00 2000-09-30 05:17:28.514 274 15769.15 660.64 57507.05 88888.00 2000-09-30 05:17:29.514 274 15768.89 660.51 57506.56 88888.00 2000-09-30 05:17:30.514 274 15769.54 660.64 57506.93 88888.00 2000-09-30 05:17:31.514 274 15769.67 660.39 57506.56 88888.00 2000-09-30 05:17:32.514 274 15769.15 660.76 57506.44 88888.00 2000-09-30 05:17:33.514 274 15769.02 660.14 57506.80 88888.00 2000-09-30 05:17:34.514 274 15769.02 660.51 57506.56 88888.00 2000-09-30 05:17:35.514 274 15769.15 660.64 57506.20 88888.00 2000-09-30 05:17:36.514 274 15769.80 661.01 57506.68 88888.00 2000-09-30 05:17:37.514 274 15768.76 661.50 57507.17 88888.00 2000-09-30 05:17:38.514 274 15769.02 661.38 57507.17 88888.00 2000-09-30 05:17:39.514 274 15769.41 661.01 57507.17 88888.00 2000-09-30 05:17:40.514 274 15770.19 661.13 57507.17 88888.00 2000-09-30 05:17:41.514 274 15769.54 660.88 57507.05 88888.00 2000-09-30 05:17:42.514 274 15769.02 661.38 57507.54 88888.00 2000-09-30 05:17:43.514 274 15769.80 661.26 57506.80 88888.00 2000-09-30 05:17:44.514 274 15769.93 661.50 57506.93 88888.00 2000-09-30 05:17:45.514 274 15769.54 661.87 57506.68 88888.00 2000-09-30 05:17:46.514 274 15769.80 662.00 57507.05 88888.00 2000-09-30 05:17:47.514 274 15770.19 661.38 57506.68 88888.00 2000-09-30 05:17:48.514 274 15770.32 660.88 57507.05 88888.00 2000-09-30 05:17:49.514 274 15770.32 661.63 57507.42 88888.00 2000-09-30 05:17:50.514 274 15770.19 661.87 57506.44 88888.00 2000-09-30 05:17:51.514 274 15769.93 661.38 57507.54 88888.00 2000-09-30 05:17:52.514 274 15770.32 662.25 57507.42 88888.00 2000-09-30 05:17:53.514 274 15770.58 661.75 57507.42 88888.00 2000-09-30 05:17:54.514 274 15770.06 662.00 57507.42 88888.00 2000-09-30 05:17:55.514 274 15770.45 662.12 57507.42 88888.00 2000-09-30 05:17:56.514 274 15769.93 661.87 57506.44 88888.00 2000-09-30 05:17:57.514 274 15769.80 662.00 57507.05 88888.00 2000-09-30 05:17:58.514 274 15770.32 662.37 57507.66 88888.00 2000-09-30 05:17:59.514 274 15770.71 662.62 57507.66 88888.00 2000-09-30 05:18:00.514 274 15770.06 662.37 57507.29 88888.00 2000-09-30 05:18:01.514 274 15769.93 662.00 57507.42 88888.00 2000-09-30 05:18:02.514 274 15770.32 662.25 57506.80 88888.00 2000-09-30 05:18:03.514 274 15769.93 662.12 57507.29 88888.00 2000-09-30 05:18:04.514 274 15770.58 662.74 57507.29 88888.00 2000-09-30 05:18:05.514 274 15770.84 662.49 57506.93 88888.00 2000-09-30 05:18:06.514 274 15770.19 662.62 57507.29 88888.00 2000-09-30 05:18:07.514 274 15770.19 662.49 57507.79 88888.00 2000-09-30 05:18:08.514 274 15769.80 662.49 57506.93 88888.00 2000-09-30 05:18:09.514 274 15769.80 662.49 57506.44 88888.00 2000-09-30 05:18:10.514 274 15769.93 662.49 57506.80 88888.00 2000-09-30 05:18:11.514 274 15769.93 662.99 57506.93 88888.00 2000-09-30 05:18:12.514 274 15770.06 662.87 57507.05 88888.00 2000-09-30 05:18:13.514 274 15769.80 663.36 57506.93 88888.00 2000-09-30 05:18:14.514 274 15770.32 662.87 57507.29 88888.00 2000-09-30 05:18:15.514 274 15770.19 663.36 57506.44 88888.00 2000-09-30 05:18:16.514 274 15770.19 663.24 57507.42 88888.00 2000-09-30 05:18:17.514 274 15770.32 663.36 57507.66 88888.00 2000-09-30 05:18:18.514 274 15770.45 663.61 57506.93 88888.00 2000-09-30 05:18:19.514 274 15770.32 663.73 57507.54 88888.00 2000-09-30 05:18:20.514 274 15770.19 663.86 57507.17 88888.00 2000-09-30 05:18:21.514 274 15770.19 663.73 57507.42 88888.00 2000-09-30 05:18:22.514 274 15770.45 663.61 57506.80 88888.00 2000-09-30 05:18:23.514 274 15770.19 663.24 57506.93 88888.00 2000-09-30 05:18:24.514 274 15770.97 663.73 57507.05 88888.00 2000-09-30 05:18:25.514 274 15770.71 663.98 57506.93 88888.00 2000-09-30 05:18:26.514 274 15770.58 663.86 57507.54 88888.00 2000-09-30 05:18:27.514 274 15770.84 664.10 57506.68 88888.00 2000-09-30 05:18:28.514 274 15770.45 663.73 57506.68 88888.00 2000-09-30 05:18:29.514 274 15771.10 663.98 57506.68 88888.00 2000-09-30 05:18:30.514 274 15770.58 664.85 57506.44 88888.00 2000-09-30 05:18:31.514 274 15771.10 664.35 57507.17 88888.00 2000-09-30 05:18:32.514 274 15770.32 664.10 57507.42 88888.00 2000-09-30 05:18:33.514 274 15770.58 664.48 57507.17 88888.00 2000-09-30 05:18:34.514 274 15771.62 664.35 57507.05 88888.00 2000-09-30 05:18:35.514 274 15771.10 664.10 57506.68 88888.00 2000-09-30 05:18:36.514 274 15770.58 664.10 57506.56 88888.00 2000-09-30 05:18:37.514 274 15771.23 664.72 57506.68 88888.00 2000-09-30 05:18:38.514 274 15771.62 665.22 57506.68 88888.00 2000-09-30 05:18:39.514 274 15771.23 665.22 57506.80 88888.00 2000-09-30 05:18:40.514 274 15771.36 664.85 57506.68 88888.00 2000-09-30 05:18:41.514 274 15771.23 664.85 57506.93 88888.00 2000-09-30 05:18:42.514 274 15770.71 664.60 57506.32 88888.00 2000-09-30 05:18:43.514 274 15771.23 665.34 57507.29 88888.00 2000-09-30 05:18:44.514 274 15771.62 665.22 57507.17 88888.00 2000-09-30 05:18:45.514 274 15770.84 665.71 57506.44 88888.00 2000-09-30 05:18:46.514 274 15772.14 665.34 57506.07 88888.00 2000-09-30 05:18:47.514 274 15770.71 664.35 57506.68 88888.00 2000-09-30 05:18:48.514 274 15771.88 665.22 57507.05 88888.00 2000-09-30 05:18:49.514 274 15771.62 664.48 57507.05 88888.00 2000-09-30 05:18:50.514 274 15771.36 665.22 57506.56 88888.00 2000-09-30 05:18:51.514 274 15771.62 664.97 57506.20 88888.00 2000-09-30 05:18:52.514 274 15771.75 665.34 57506.56 88888.00 2000-09-30 05:18:53.514 274 15771.23 664.97 57506.20 88888.00 2000-09-30 05:18:54.514 274 15771.62 665.09 57506.44 88888.00 2000-09-30 05:18:55.514 274 15771.88 664.60 57506.68 88888.00 2000-09-30 05:18:56.514 274 15771.75 664.72 57506.68 88888.00 2000-09-30 05:18:57.514 274 15772.14 664.72 57505.95 88888.00 2000-09-30 05:18:58.514 274 15772.01 664.85 57506.20 88888.00 2000-09-30 05:18:59.514 274 15771.62 664.97 57506.68 88888.00 2000-09-30 05:19:00.514 274 15771.62 664.60 57506.93 88888.00 2000-09-30 05:19:01.514 274 15772.01 665.34 57506.32 88888.00 2000-09-30 05:19:02.514 274 15772.01 665.22 57506.44 88888.00 2000-09-30 05:19:03.514 274 15772.27 665.22 57505.71 88888.00 2000-09-30 05:19:04.514 274 15771.62 664.72 57506.07 88888.00 2000-09-30 05:19:05.514 274 15771.88 664.48 57506.07 88888.00 2000-09-30 05:19:06.514 274 15772.53 665.59 57506.44 88888.00 2000-09-30 05:19:07.514 274 15771.75 664.60 57506.44 88888.00 2000-09-30 05:19:08.514 274 15772.01 665.22 57506.20 88888.00 2000-09-30 05:19:09.514 274 15771.62 664.60 57505.95 88888.00 2000-09-30 05:19:10.514 274 15772.27 664.35 57505.95 88888.00 2000-09-30 05:19:11.514 274 15772.01 665.22 57506.20 88888.00 2000-09-30 05:19:12.514 274 15771.75 665.47 57506.32 88888.00 2000-09-30 05:19:13.514 274 15772.01 664.85 57505.83 88888.00 2000-09-30 05:19:14.514 274 15771.88 665.09 57505.95 88888.00 2000-09-30 05:19:15.514 274 15771.88 664.10 57505.83 88888.00 2000-09-30 05:19:16.514 274 15771.62 663.86 57505.58 88888.00 2000-09-30 05:19:17.514 274 15771.49 664.48 57505.95 88888.00 2000-09-30 05:19:18.514 274 15772.27 664.23 57505.09 88888.00 2000-09-30 05:19:19.514 274 15772.53 664.35 57505.95 88888.00 2000-09-30 05:19:20.514 274 15771.36 664.72 57505.83 88888.00 2000-09-30 05:19:21.514 274 15772.14 664.60 57505.83 88888.00 2000-09-30 05:19:22.514 274 15771.36 664.23 57505.58 88888.00 2000-09-30 05:19:23.514 274 15772.01 664.48 57506.20 88888.00 2000-09-30 05:19:24.514 274 15771.75 663.86 57506.20 88888.00 2000-09-30 05:19:25.514 274 15771.62 664.48 57505.58 88888.00 2000-09-30 05:19:26.514 274 15772.01 664.10 57505.71 88888.00 2000-09-30 05:19:27.514 274 15772.01 663.48 57505.71 88888.00 2000-09-30 05:19:28.514 274 15771.75 664.23 57504.85 88888.00 2000-09-30 05:19:29.514 274 15770.97 664.35 57505.58 88888.00 2000-09-30 05:19:30.514 274 15771.23 663.98 57505.71 88888.00 2000-09-30 05:19:31.514 274 15771.49 663.98 57506.07 88888.00 2000-09-30 05:19:32.514 274 15771.49 663.73 57505.34 88888.00 2000-09-30 05:19:33.514 274 15771.36 663.98 57505.58 88888.00 2000-09-30 05:19:34.514 274 15771.10 663.61 57505.21 88888.00 2000-09-30 05:19:35.514 274 15771.23 663.86 57505.09 88888.00 2000-09-30 05:19:36.514 274 15771.23 663.86 57504.48 88888.00 2000-09-30 05:19:37.514 274 15771.36 663.48 57504.97 88888.00 2000-09-30 05:19:38.514 274 15771.10 663.86 57505.34 88888.00 2000-09-30 05:19:39.514 274 15771.88 663.86 57505.46 88888.00 2000-09-30 05:19:40.514 274 15771.49 663.11 57504.61 88888.00 2000-09-30 05:19:41.514 274 15772.01 663.61 57505.09 88888.00 2000-09-30 05:19:42.514 274 15771.75 663.11 57504.85 88888.00 2000-09-30 05:19:43.514 274 15771.49 663.11 57504.97 88888.00 2000-09-30 05:19:44.514 274 15771.49 663.98 57504.73 88888.00 2000-09-30 05:19:45.514 274 15771.10 662.74 57504.97 88888.00 2000-09-30 05:19:46.514 274 15771.49 662.99 57505.09 88888.00 2000-09-30 05:19:47.514 274 15771.62 663.36 57504.97 88888.00 2000-09-30 05:19:48.514 274 15772.01 662.49 57504.48 88888.00 2000-09-30 05:19:49.514 274 15772.14 662.99 57505.21 88888.00 2000-09-30 05:19:50.514 274 15772.53 662.74 57505.34 88888.00 2000-09-30 05:19:51.514 274 15772.53 663.11 57505.09 88888.00 2000-09-30 05:19:52.514 274 15772.01 662.99 57505.09 88888.00 2000-09-30 05:19:53.514 274 15771.75 662.87 57505.34 88888.00 2000-09-30 05:19:54.514 274 15771.62 662.74 57505.46 88888.00 2000-09-30 05:19:55.514 274 15772.53 662.37 57504.73 88888.00 2000-09-30 05:19:56.514 274 15772.40 662.62 57505.09 88888.00 2000-09-30 05:19:57.514 274 15772.27 662.62 57505.21 88888.00 2000-09-30 05:19:58.514 274 15772.79 662.49 57505.46 88888.00 2000-09-30 05:19:59.514 274 15772.40 662.49 57505.71 88888.00 2000-09-30 05:20:00.514 274 15772.66 662.12 57505.58 88888.00 2000-09-30 05:20:01.514 274 15772.92 662.37 57504.73 88888.00 2000-09-30 05:20:02.514 274 15772.66 662.00 57505.95 88888.00 2000-09-30 05:20:03.514 274 15773.44 662.12 57505.21 88888.00 2000-09-30 05:20:04.514 274 15772.92 661.87 57505.46 88888.00 2000-09-30 05:20:05.514 274 15772.79 662.49 57505.46 88888.00 2000-09-30 05:20:06.514 274 15773.57 662.00 57504.85 88888.00 2000-09-30 05:20:07.514 274 15773.31 661.63 57504.73 88888.00 2000-09-30 05:20:08.514 274 15773.31 661.75 57505.34 88888.00 2000-09-30 05:20:09.514 274 15773.57 661.75 57504.85 88888.00 2000-09-30 05:20:10.514 274 15773.96 661.50 57505.46 88888.00 2000-09-30 05:20:11.514 274 15774.47 661.87 57504.97 88888.00 2000-09-30 05:20:12.514 274 15773.83 662.00 57505.83 88888.00 2000-09-30 05:20:13.514 274 15773.96 661.50 57505.46 88888.00 2000-09-30 05:20:14.514 274 15774.60 661.13 57505.09 88888.00 2000-09-30 05:20:15.514 274 15775.12 661.50 57505.58 88888.00 2000-09-30 05:20:16.514 274 15774.08 660.76 57505.46 88888.00 2000-09-30 05:20:17.514 274 15774.47 660.64 57505.21 88888.00 2000-09-30 05:20:18.514 274 15774.47 661.01 57505.21 88888.00 2000-09-30 05:20:19.514 274 15774.21 661.01 57505.83 88888.00 2000-09-30 05:20:20.514 274 15774.73 660.64 57505.58 88888.00 2000-09-30 05:20:21.514 274 15775.38 661.01 57505.95 88888.00 2000-09-30 05:20:22.514 274 15775.38 661.38 57505.71 88888.00 2000-09-30 05:20:23.514 274 15775.51 660.88 57505.83 88888.00 2000-09-30 05:20:24.514 274 15775.64 660.51 57506.07 88888.00 2000-09-30 05:20:25.514 274 15774.99 660.76 57505.71 88888.00 2000-09-30 05:20:26.514 274 15775.90 660.76 57505.58 88888.00 2000-09-30 05:20:27.514 274 15775.90 661.26 57505.95 88888.00 2000-09-30 05:20:28.514 274 15775.90 660.88 57505.95 88888.00 2000-09-30 05:20:29.514 274 15776.03 660.51 57505.95 88888.00 2000-09-30 05:20:30.514 274 15776.16 661.13 57506.20 88888.00 2000-09-30 05:20:31.514 274 15776.81 660.64 57506.07 88888.00 2000-09-30 05:20:32.514 274 15776.94 660.51 57506.32 88888.00 2000-09-30 05:20:33.514 274 15776.29 660.64 57506.68 88888.00 2000-09-30 05:20:34.514 274 15776.68 660.51 57506.32 88888.00 2000-09-30 05:20:35.514 274 15776.68 660.51 57505.95 88888.00 2000-09-30 05:20:36.514 274 15776.68 661.01 57507.05 88888.00 2000-09-30 05:20:37.514 274 15777.46 660.14 57506.68 88888.00 2000-09-30 05:20:38.514 274 15777.46 661.01 57506.80 88888.00 2000-09-30 05:20:39.514 274 15777.46 660.26 57507.05 88888.00 2000-09-30 05:20:40.514 274 15777.59 660.14 57507.05 88888.00 2000-09-30 05:20:41.514 274 15777.98 659.89 57507.17 88888.00 2000-09-30 05:20:42.514 274 15777.85 660.51 57507.05 88888.00 2000-09-30 05:20:43.514 274 15778.89 660.14 57506.80 88888.00 2000-09-30 05:20:44.514 274 15777.85 660.02 57506.07 88888.00 2000-09-30 05:20:45.514 274 15778.11 659.77 57506.93 88888.00 2000-09-30 05:20:46.514 274 15778.37 659.77 57507.05 88888.00 2000-09-30 05:20:47.514 274 15778.11 659.52 57507.05 88888.00 2000-09-30 05:20:48.514 274 15777.85 660.26 57506.80 88888.00 2000-09-30 05:20:49.514 274 15778.76 660.14 57507.05 88888.00 2000-09-30 05:20:50.514 274 15778.37 660.26 57506.93 88888.00 2000-09-30 05:20:51.514 274 15778.89 659.77 57507.54 88888.00 2000-09-30 05:20:52.514 274 15779.02 660.26 57507.29 88888.00 2000-09-30 05:20:53.514 274 15778.50 660.02 57506.80 88888.00 2000-09-30 05:20:54.514 274 15778.89 659.65 57507.42 88888.00 2000-09-30 05:20:55.514 274 15779.15 660.14 57507.29 88888.00 2000-09-30 05:20:56.514 274 15778.50 659.03 57506.93 88888.00 2000-09-30 05:20:57.514 274 15779.28 660.39 57507.29 88888.00 2000-09-30 05:20:58.514 274 15778.63 660.02 57507.42 88888.00 2000-09-30 05:20:59.514 274 15778.37 659.65 57507.54 88888.00 2000-09-30 05:21:00.514 274 15778.63 659.65 57507.29 88888.00 2000-09-30 05:21:01.514 274 15779.15 660.02 57507.29 88888.00 2000-09-30 05:21:02.514 274 15779.02 660.39 57507.29 88888.00 2000-09-30 05:21:03.514 274 15779.67 659.89 57506.56 88888.00 2000-09-30 05:21:04.514 274 15779.54 660.14 57507.54 88888.00 2000-09-30 05:21:05.514 274 15779.93 659.52 57508.03 88888.00 2000-09-30 05:21:06.514 274 15779.80 659.52 57507.05 88888.00 2000-09-30 05:21:07.514 274 15780.19 660.14 57507.05 88888.00 2000-09-30 05:21:08.514 274 15778.63 659.77 57507.17 88888.00 2000-09-30 05:21:09.514 274 15779.02 659.65 57507.79 88888.00 2000-09-30 05:21:10.514 274 15779.93 660.02 57506.80 88888.00 2000-09-30 05:21:11.514 274 15779.54 660.14 57508.03 88888.00 2000-09-30 05:21:12.514 274 15780.06 659.03 57507.66 88888.00 2000-09-30 05:21:13.514 274 15779.41 659.65 57507.17 88888.00 2000-09-30 05:21:14.514 274 15779.80 660.14 57507.17 88888.00 2000-09-30 05:21:15.514 274 15779.41 659.27 57507.29 88888.00 2000-09-30 05:21:16.514 274 15779.15 660.02 57508.03 88888.00 2000-09-30 05:21:17.514 274 15779.67 659.65 57507.54 88888.00 2000-09-30 05:21:18.514 274 15779.02 659.15 57507.42 88888.00 2000-09-30 05:21:19.514 274 15779.28 659.15 57507.66 88888.00 2000-09-30 05:21:20.514 274 15779.41 659.40 57507.17 88888.00 2000-09-30 05:21:21.514 274 15779.67 659.89 57507.42 88888.00 2000-09-30 05:21:22.514 274 15779.67 660.02 57507.05 88888.00 2000-09-30 05:21:23.514 274 15779.54 659.27 57507.17 88888.00 2000-09-30 05:21:24.514 274 15779.54 658.41 57507.29 88888.00 2000-09-30 05:21:25.514 274 15779.02 659.15 57506.80 88888.00 2000-09-30 05:21:26.514 274 15779.15 659.89 57507.29 88888.00 2000-09-30 05:21:27.514 274 15779.41 658.28 57506.80 88888.00 2000-09-30 05:21:28.514 274 15779.28 658.78 57506.68 88888.00 2000-09-30 05:21:29.514 274 15779.41 659.03 57507.29 88888.00 2000-09-30 05:21:30.514 274 15779.15 659.03 57506.93 88888.00 2000-09-30 05:21:31.514 274 15779.41 659.15 57507.29 88888.00 2000-09-30 05:21:32.514 274 15779.15 658.28 57507.17 88888.00 2000-09-30 05:21:33.514 274 15779.80 658.78 57506.93 88888.00 2000-09-30 05:21:34.514 274 15779.02 659.40 57506.93 88888.00 2000-09-30 05:21:35.514 274 15778.76 658.53 57506.44 88888.00 2000-09-30 05:21:36.514 274 15779.28 658.65 57506.68 88888.00 2000-09-30 05:21:37.514 274 15778.50 659.15 57506.56 88888.00 2000-09-30 05:21:38.514 274 15778.89 658.16 57506.68 88888.00 2000-09-30 05:21:39.514 274 15779.41 658.90 57506.93 88888.00 2000-09-30 05:21:40.514 274 15779.28 658.16 57507.17 88888.00 2000-09-30 05:21:41.514 274 15779.28 658.41 57506.80 88888.00 2000-09-30 05:21:42.514 274 15779.15 658.53 57506.44 88888.00 2000-09-30 05:21:43.514 274 15779.28 658.41 57506.56 88888.00 2000-09-30 05:21:44.514 274 15779.28 658.41 57506.44 88888.00 2000-09-30 05:21:45.514 274 15779.02 658.41 57506.93 88888.00 2000-09-30 05:21:46.514 274 15779.54 659.03 57506.20 88888.00 2000-09-30 05:21:47.514 274 15778.76 658.41 57506.32 88888.00 2000-09-30 05:21:48.514 274 15779.02 658.28 57506.20 88888.00 2000-09-30 05:21:49.514 274 15779.02 658.04 57506.93 88888.00 2000-09-30 05:21:50.514 274 15778.50 658.16 57506.44 88888.00 2000-09-30 05:21:51.514 274 15779.02 658.28 57506.07 88888.00 2000-09-30 05:21:52.514 274 15778.63 658.04 57505.95 88888.00 2000-09-30 05:21:53.514 274 15778.50 658.28 57506.56 88888.00 2000-09-30 05:21:54.514 274 15778.63 658.16 57506.56 88888.00 2000-09-30 05:21:55.514 274 15778.63 658.28 57505.46 88888.00 2000-09-30 05:21:56.514 274 15778.11 658.04 57506.20 88888.00 2000-09-30 05:21:57.514 274 15777.98 658.78 57505.95 88888.00 2000-09-30 05:21:58.514 274 15778.37 658.65 57505.83 88888.00 2000-09-30 05:21:59.514 274 15778.76 658.53 57506.32 88888.00 2000-09-30 05:22:00.514 274 15778.76 658.28 57505.83 88888.00 2000-09-30 05:22:01.514 274 15778.24 658.16 57506.20 88888.00 2000-09-30 05:22:02.514 274 15778.11 657.66 57505.83 88888.00 2000-09-30 05:22:03.514 274 15778.37 658.28 57505.83 88888.00 2000-09-30 05:22:04.514 274 15778.63 657.79 57505.71 88888.00 2000-09-30 05:22:05.514 274 15778.50 657.66 57505.46 88888.00 2000-09-30 05:22:06.514 274 15778.63 658.16 57505.95 88888.00 2000-09-30 05:22:07.514 274 15778.50 657.66 57506.07 88888.00 2000-09-30 05:22:08.514 274 15778.89 657.54 57505.83 88888.00 2000-09-30 05:22:09.514 274 15778.50 658.41 57505.58 88888.00 2000-09-30 05:22:10.514 274 15777.59 658.16 57505.34 88888.00 2000-09-30 05:22:11.514 274 15779.02 657.66 57505.95 88888.00 2000-09-30 05:22:12.514 274 15778.11 657.79 57505.09 88888.00 2000-09-30 05:22:13.514 274 15778.37 658.04 57506.07 88888.00 2000-09-30 05:22:14.514 274 15778.63 657.79 57506.07 88888.00 2000-09-30 05:22:15.514 274 15778.89 658.16 57506.07 88888.00 2000-09-30 05:22:16.514 274 15779.02 657.79 57506.32 88888.00 2000-09-30 05:22:17.514 274 15779.02 658.28 57506.07 88888.00 2000-09-30 05:22:18.514 274 15778.11 658.41 57505.34 88888.00 2000-09-30 05:22:19.514 274 15778.63 658.04 57506.44 88888.00 2000-09-30 05:22:20.514 274 15779.67 657.91 57505.83 88888.00 2000-09-30 05:22:21.514 274 15779.67 657.29 57506.20 88888.00 2000-09-30 05:22:22.514 274 15778.89 657.91 57506.07 88888.00 2000-09-30 05:22:23.514 274 15779.80 657.54 57506.32 88888.00 2000-09-30 05:22:24.514 274 15779.02 657.66 57506.32 88888.00 2000-09-30 05:22:25.514 274 15779.54 657.54 57506.56 88888.00 2000-09-30 05:22:26.514 274 15779.41 658.28 57506.93 88888.00 2000-09-30 05:22:27.514 274 15779.41 658.04 57506.68 88888.00 2000-09-30 05:22:28.514 274 15779.28 657.91 57506.32 88888.00 2000-09-30 05:22:29.514 274 15778.89 657.91 57506.68 88888.00 2000-09-30 05:22:30.514 274 15779.67 657.79 57506.93 88888.00 2000-09-30 05:22:31.514 274 15779.28 658.41 57507.42 88888.00 2000-09-30 05:22:32.514 274 15779.41 658.53 57506.68 88888.00 2000-09-30 05:22:33.514 274 15778.63 657.91 57507.42 88888.00 2000-09-30 05:22:34.514 274 15778.24 658.16 57506.68 88888.00 2000-09-30 05:22:35.514 274 15778.37 658.04 57507.42 88888.00 2000-09-30 05:22:36.514 274 15779.02 658.41 57506.93 88888.00 2000-09-30 05:22:37.514 274 15777.85 658.41 57507.54 88888.00 2000-09-30 05:22:38.514 274 15777.85 658.28 57507.17 88888.00 2000-09-30 05:22:39.514 274 15778.11 658.16 57507.42 88888.00 2000-09-30 05:22:40.514 274 15776.94 658.53 57507.17 88888.00 2000-09-30 05:22:41.514 274 15777.72 658.28 57507.66 88888.00 2000-09-30 05:22:42.514 274 15777.46 658.65 57507.17 88888.00 2000-09-30 05:22:43.514 274 15777.59 658.78 57506.80 88888.00 2000-09-30 05:22:44.514 274 15777.46 658.53 57507.66 88888.00 2000-09-30 05:22:45.514 274 15776.68 657.79 57507.54 88888.00 2000-09-30 05:22:46.514 274 15776.94 658.65 57507.42 88888.00 2000-09-30 05:22:47.514 274 15776.81 658.28 57507.42 88888.00 2000-09-30 05:22:48.514 274 15777.07 658.41 57507.17 88888.00 2000-09-30 05:22:49.514 274 15776.94 658.41 57507.29 88888.00 2000-09-30 05:22:50.514 274 15776.94 658.41 57507.79 88888.00 2000-09-30 05:22:51.514 274 15776.42 657.91 57507.17 88888.00 2000-09-30 05:22:52.514 274 15776.94 657.91 57507.05 88888.00 2000-09-30 05:22:53.514 274 15776.81 658.90 57507.42 88888.00 2000-09-30 05:22:54.514 274 15775.77 658.90 57507.17 88888.00 2000-09-30 05:22:55.514 274 15776.16 658.16 57507.42 88888.00 2000-09-30 05:22:56.514 274 15775.77 657.66 57507.79 88888.00 2000-09-30 05:22:57.514 274 15775.64 658.41 57507.54 88888.00 2000-09-30 05:22:58.514 274 15774.86 658.16 57507.54 88888.00 2000-09-30 05:22:59.514 274 15775.12 658.41 57507.17 88888.00 2000-09-30 05:23:00.514 274 15775.12 658.28 57507.05 88888.00 2000-09-30 05:23:01.514 274 15774.47 658.78 57506.56 88888.00 2000-09-30 05:23:02.514 274 15775.12 658.53 57506.80 88888.00 2000-09-30 05:23:03.514 274 15774.08 658.53 57507.05 88888.00 2000-09-30 05:23:04.514 274 15774.47 658.41 57507.54 88888.00 2000-09-30 05:23:05.514 274 15774.21 658.16 57507.42 88888.00 2000-09-30 05:23:06.514 274 15773.96 658.16 57506.68 88888.00 2000-09-30 05:23:07.514 274 15774.34 658.28 57506.68 88888.00 2000-09-30 05:23:08.514 274 15773.44 658.41 57506.93 88888.00 2000-09-30 05:23:09.514 274 15773.18 658.16 57506.68 88888.00 2000-09-30 05:23:10.514 274 15773.70 658.04 57506.93 88888.00 2000-09-30 05:23:11.514 274 15773.18 658.04 57507.42 88888.00 2000-09-30 05:23:12.514 274 15773.57 658.04 57506.80 88888.00 2000-09-30 05:23:13.514 274 15773.96 658.41 57507.05 88888.00 2000-09-30 05:23:14.514 274 15773.18 657.66 57506.80 88888.00 2000-09-30 05:23:15.514 274 15773.57 657.54 57506.68 88888.00 2000-09-30 05:23:16.514 274 15773.57 657.29 57506.44 88888.00 2000-09-30 05:23:17.514 274 15773.05 657.54 57506.32 88888.00 2000-09-30 05:23:18.514 274 15773.05 658.16 57506.20 88888.00 2000-09-30 05:23:19.514 274 15772.92 658.16 57506.44 88888.00 2000-09-30 05:23:20.514 274 15773.18 657.17 57506.56 88888.00 2000-09-30 05:23:21.514 274 15772.79 657.66 57506.32 88888.00 2000-09-30 05:23:22.514 274 15772.27 657.79 57506.44 88888.00 2000-09-30 05:23:23.514 274 15773.05 657.29 57506.20 88888.00 2000-09-30 05:23:24.514 274 15772.66 657.79 57506.07 88888.00 2000-09-30 05:23:25.514 274 15772.27 656.92 57506.80 88888.00 2000-09-30 05:23:26.514 274 15772.27 657.04 57505.71 88888.00 2000-09-30 05:23:27.514 274 15772.53 657.42 57506.44 88888.00 2000-09-30 05:23:28.514 274 15772.53 657.42 57506.44 88888.00 2000-09-30 05:23:29.514 274 15772.27 657.29 57506.93 88888.00 2000-09-30 05:23:30.514 274 15772.14 657.54 57506.68 88888.00 2000-09-30 05:23:31.514 274 15772.40 656.55 57506.20 88888.00 2000-09-30 05:23:32.514 274 15772.27 656.92 57506.44 88888.00 2000-09-30 05:23:33.514 274 15772.27 657.42 57506.32 88888.00 2000-09-30 05:23:34.514 274 15771.88 657.04 57505.83 88888.00 2000-09-30 05:23:35.514 274 15772.01 656.80 57506.20 88888.00 2000-09-30 05:23:36.514 274 15772.40 657.79 57505.83 88888.00 2000-09-30 05:23:37.514 274 15772.66 657.17 57506.44 88888.00 2000-09-30 05:23:38.514 274 15772.27 657.54 57506.44 88888.00 2000-09-30 05:23:39.514 274 15772.92 656.80 57505.95 88888.00 2000-09-30 05:23:40.514 274 15772.01 657.04 57506.32 88888.00 2000-09-30 05:23:41.514 274 15772.66 657.04 57505.83 88888.00 2000-09-30 05:23:42.514 274 15773.18 657.42 57506.80 88888.00 2000-09-30 05:23:43.514 274 15772.53 656.67 57506.32 88888.00 2000-09-30 05:23:44.514 274 15772.79 656.43 57505.46 88888.00 2000-09-30 05:23:45.514 274 15772.27 656.92 57506.07 88888.00 2000-09-30 05:23:46.514 274 15772.92 657.66 57506.44 88888.00 2000-09-30 05:23:47.514 274 15773.18 657.42 57506.20 88888.00 2000-09-30 05:23:48.514 274 15772.79 657.29 57505.46 88888.00 2000-09-30 05:23:49.514 274 15774.08 656.80 57506.44 88888.00 2000-09-30 05:23:50.514 274 15773.05 657.29 57505.83 88888.00 2000-09-30 05:23:51.514 274 15773.18 657.04 57506.20 88888.00 2000-09-30 05:23:52.514 274 15773.18 657.04 57506.20 88888.00 2000-09-30 05:23:53.514 274 15774.21 656.67 57506.56 88888.00 2000-09-30 05:23:54.514 274 15773.96 657.17 57506.44 88888.00 2000-09-30 05:23:55.514 274 15774.21 656.67 57506.56 88888.00 2000-09-30 05:23:56.514 274 15774.08 656.92 57506.07 88888.00 2000-09-30 05:23:57.514 274 15774.34 656.30 57506.68 88888.00 2000-09-30 05:23:58.514 274 15774.86 656.30 57506.93 88888.00 2000-09-30 05:23:59.514 274 15774.47 656.18 57506.80 88888.00 2000-09-30 05:24:00.514 274 15774.86 657.04 57506.68 88888.00 2000-09-30 05:24:01.514 274 15774.86 656.80 57506.07 88888.00 2000-09-30 05:24:02.514 274 15774.73 656.67 57507.05 88888.00 2000-09-30 05:24:03.514 274 15774.99 656.30 57507.29 88888.00 2000-09-30 05:24:04.514 274 15775.38 656.55 57506.80 88888.00 2000-09-30 05:24:05.514 274 15774.86 656.05 57507.05 88888.00 2000-09-30 05:24:06.514 274 15775.12 656.18 57506.93 88888.00 2000-09-30 05:24:07.514 274 15774.99 657.04 57506.44 88888.00 2000-09-30 05:24:08.514 274 15775.25 656.43 57506.56 88888.00 2000-09-30 05:24:09.514 274 15775.64 656.30 57507.42 88888.00 2000-09-30 05:24:10.514 274 15775.77 656.43 57506.93 88888.00 2000-09-30 05:24:11.514 274 15775.77 656.43 57507.05 88888.00 2000-09-30 05:24:12.514 274 15776.16 655.81 57507.42 88888.00 2000-09-30 05:24:13.514 274 15775.77 656.80 57506.80 88888.00 2000-09-30 05:24:14.514 274 15776.03 656.55 57507.42 88888.00 2000-09-30 05:24:15.514 274 15776.16 656.05 57507.66 88888.00 2000-09-30 05:24:16.514 274 15776.16 656.67 57507.91 88888.00 2000-09-30 05:24:17.514 274 15776.29 656.05 57507.17 88888.00 2000-09-30 05:24:18.514 274 15775.64 656.05 57507.17 88888.00 2000-09-30 05:24:19.514 274 15776.16 656.80 57507.42 88888.00 2000-09-30 05:24:20.514 274 15775.77 656.05 57507.29 88888.00 2000-09-30 05:24:21.514 274 15775.77 656.43 57507.42 88888.00 2000-09-30 05:24:22.514 274 15776.29 656.18 57508.03 88888.00 2000-09-30 05:24:23.514 274 15776.81 656.05 57507.29 88888.00 2000-09-30 05:24:24.514 274 15776.29 656.55 57508.27 88888.00 2000-09-30 05:24:25.514 274 15776.94 655.81 57507.66 88888.00 2000-09-30 05:24:26.514 274 15776.29 655.43 57507.91 88888.00 2000-09-30 05:24:27.514 274 15776.94 655.93 57508.76 88888.00 2000-09-30 05:24:28.514 274 15777.72 656.43 57508.52 88888.00 2000-09-30 05:24:29.514 274 15777.20 656.18 57508.39 88888.00 2000-09-30 05:24:30.514 274 15777.85 656.05 57508.39 88888.00 2000-09-30 05:24:31.514 274 15777.98 656.30 57508.88 88888.00 2000-09-30 05:24:32.514 274 15776.94 655.68 57509.01 88888.00 2000-09-30 05:24:33.514 274 15777.85 655.56 57508.15 88888.00 2000-09-30 05:24:34.514 274 15777.07 655.31 57508.52 88888.00 2000-09-30 05:24:35.514 274 15777.85 655.31 57509.62 88888.00 2000-09-30 05:24:36.514 274 15777.98 656.18 57508.64 88888.00 2000-09-30 05:24:37.514 274 15777.85 655.31 57508.52 88888.00 2000-09-30 05:24:38.514 274 15777.59 655.56 57509.01 88888.00 2000-09-30 05:24:39.514 274 15777.72 655.19 57509.38 88888.00 2000-09-30 05:24:40.514 274 15777.85 655.43 57509.62 88888.00 2000-09-30 05:24:41.514 274 15777.07 655.43 57509.62 88888.00 2000-09-30 05:24:42.514 274 15777.72 655.68 57509.25 88888.00 2000-09-30 05:24:43.514 274 15778.37 655.56 57509.38 88888.00 2000-09-30 05:24:44.514 274 15778.24 655.19 57509.62 88888.00 2000-09-30 05:24:45.514 274 15777.72 655.68 57509.74 88888.00 2000-09-30 05:24:46.514 274 15777.59 654.69 57508.76 88888.00 2000-09-30 05:24:47.514 274 15777.85 654.94 57509.74 88888.00 2000-09-30 05:24:48.514 274 15778.50 655.43 57509.74 88888.00 2000-09-30 05:24:49.514 274 15778.11 655.19 57509.25 88888.00 2000-09-30 05:24:50.514 274 15777.98 654.57 57510.35 88888.00 2000-09-30 05:24:51.514 274 15778.76 655.06 57511.09 88888.00 2000-09-30 05:24:52.514 274 15778.63 654.69 57510.47 88888.00 2000-09-30 05:24:53.514 274 15778.37 654.44 57510.72 88888.00 2000-09-30 05:24:54.514 274 15778.63 654.94 57510.84 88888.00 2000-09-30 05:24:55.514 274 15778.76 655.31 57511.09 88888.00 2000-09-30 05:24:56.514 274 15778.50 654.69 57511.21 88888.00 2000-09-30 05:24:57.514 274 15778.76 654.94 57510.35 88888.00 2000-09-30 05:24:58.514 274 15778.24 655.31 57511.33 88888.00 2000-09-30 05:24:59.514 274 15778.24 654.20 57511.57 88888.00 2000-09-30 05:25:00.514 274 15779.02 655.31 57511.33 88888.00 2000-09-30 05:25:01.514 274 15779.28 655.81 57511.21 88888.00 2000-09-30 05:25:02.514 274 15778.50 655.43 57511.33 88888.00 2000-09-30 05:25:03.514 274 15778.24 655.19 57511.57 88888.00 2000-09-30 05:25:04.514 274 15778.76 654.82 57511.33 88888.00 2000-09-30 05:25:05.514 274 15778.37 654.82 57511.33 88888.00 2000-09-30 05:25:06.514 274 15778.50 655.31 57511.94 88888.00 2000-09-30 05:25:07.514 274 15777.98 655.31 57512.06 88888.00 2000-09-30 05:25:08.514 274 15777.85 655.43 57511.45 88888.00 2000-09-30 05:25:09.514 274 15778.24 654.69 57511.94 88888.00 2000-09-30 05:25:10.514 274 15777.59 655.43 57510.47 88888.00 2000-09-30 05:25:11.514 274 15778.37 654.44 57511.94 88888.00 2000-09-30 05:25:12.514 274 15778.50 655.06 57511.70 88888.00 2000-09-30 05:25:13.514 274 15778.50 655.19 57511.82 88888.00 2000-09-30 05:25:14.514 274 15778.50 655.56 57512.31 88888.00 2000-09-30 05:25:15.514 274 15778.24 654.94 57512.31 88888.00 2000-09-30 05:25:16.514 274 15778.50 655.06 57512.68 88888.00 2000-09-30 05:25:17.514 274 15778.89 654.94 57512.43 88888.00 2000-09-30 05:25:18.514 274 15779.28 655.19 57512.31 88888.00 2000-09-30 05:25:19.514 274 15778.37 654.57 57512.92 88888.00 2000-09-30 05:25:20.514 274 15779.28 654.44 57512.92 88888.00 2000-09-30 05:25:21.514 274 15778.63 654.32 57512.80 88888.00 2000-09-30 05:25:22.514 274 15778.76 654.32 57512.92 88888.00 2000-09-30 05:25:23.514 274 15779.54 654.82 57512.55 88888.00 2000-09-30 05:25:24.514 274 15779.15 654.57 57512.68 88888.00 2000-09-30 05:25:25.514 274 15779.93 653.82 57512.55 88888.00 2000-09-30 05:25:26.514 274 15779.93 654.20 57512.68 88888.00 2000-09-30 05:25:27.514 274 15779.80 654.69 57513.29 88888.00 2000-09-30 05:25:28.514 274 15779.54 654.44 57512.92 88888.00 2000-09-30 05:25:29.514 274 15779.93 654.57 57512.55 88888.00 2000-09-30 05:25:30.514 274 15779.28 654.57 57513.16 88888.00 2000-09-30 05:25:31.514 274 15780.06 654.44 57513.16 88888.00 2000-09-30 05:25:32.514 274 15779.54 653.20 57514.14 88888.00 2000-09-30 05:25:33.514 274 15779.80 654.07 57513.29 88888.00 2000-09-30 05:25:34.514 274 15779.93 654.20 57513.65 88888.00 2000-09-30 05:25:35.514 274 15779.93 653.82 57513.65 88888.00 2000-09-30 05:25:36.514 274 15779.67 654.20 57513.53 88888.00 2000-09-30 05:25:37.514 274 15780.06 654.07 57514.27 88888.00 2000-09-30 05:25:38.514 274 15779.54 654.20 57513.77 88888.00 2000-09-30 05:25:39.514 274 15780.06 653.70 57514.39 88888.00 2000-09-30 05:25:40.514 274 15779.80 654.07 57513.65 88888.00 2000-09-30 05:25:41.514 274 15779.41 654.07 57514.02 88888.00 2000-09-30 05:25:42.514 274 15780.19 654.07 57514.02 88888.00 2000-09-30 05:25:43.514 274 15779.67 653.95 57513.53 88888.00 2000-09-30 05:25:44.514 274 15780.32 654.20 57514.27 88888.00 2000-09-30 05:25:45.514 274 15779.93 653.20 57513.77 88888.00 2000-09-30 05:25:46.514 274 15778.89 653.95 57514.39 88888.00 2000-09-30 05:25:47.514 274 15779.02 653.58 57514.51 88888.00 2000-09-30 05:25:48.514 274 15779.15 652.83 57514.88 88888.00 2000-09-30 05:25:49.514 274 15778.63 653.82 57514.88 88888.00 2000-09-30 05:25:50.514 274 15779.28 653.20 57514.75 88888.00 2000-09-30 05:25:51.514 274 15778.89 653.82 57514.27 88888.00 2000-09-30 05:25:52.514 274 15777.98 653.82 57514.63 88888.00 2000-09-30 05:25:53.514 274 15779.15 653.58 57515.00 88888.00 2000-09-30 05:25:54.514 274 15778.63 653.82 57514.39 88888.00 2000-09-30 05:25:55.514 274 15778.89 653.95 57515.00 88888.00 2000-09-30 05:25:56.514 274 15778.50 653.95 57514.88 88888.00 2000-09-30 05:25:57.514 274 15778.37 653.58 57514.27 88888.00 2000-09-30 05:25:58.514 274 15777.98 653.45 57514.63 88888.00 2000-09-30 05:25:59.514 274 15777.20 653.82 57514.75 88888.00 2000-09-30 05:26:00.514 274 15777.98 653.45 57514.51 88888.00 2000-09-30 05:26:01.514 274 15778.11 653.45 57514.39 88888.00 2000-09-30 05:26:02.514 274 15777.59 653.95 57514.63 88888.00 2000-09-30 05:26:03.514 274 15777.07 653.82 57514.88 88888.00 2000-09-30 05:26:04.514 274 15777.59 652.71 57515.36 88888.00 2000-09-30 05:26:05.514 274 15777.46 653.58 57515.24 88888.00 2000-09-30 05:26:06.514 274 15776.81 653.58 57515.49 88888.00 2000-09-30 05:26:07.514 274 15777.85 653.08 57515.12 88888.00 2000-09-30 05:26:08.514 274 15777.20 652.96 57514.63 88888.00 2000-09-30 05:26:09.514 274 15776.81 652.83 57515.12 88888.00 2000-09-30 05:26:10.514 274 15776.55 652.96 57515.36 88888.00 2000-09-30 05:26:11.514 274 15776.94 653.33 57515.12 88888.00 2000-09-30 05:26:12.514 274 15776.81 652.83 57514.88 88888.00 2000-09-30 05:26:13.514 274 15777.33 653.20 57515.49 88888.00 2000-09-30 05:26:14.514 274 15776.68 653.08 57515.49 88888.00 2000-09-30 05:26:15.514 274 15776.81 651.84 57514.51 88888.00 2000-09-30 05:26:16.514 274 15776.81 652.71 57514.88 88888.00 2000-09-30 05:26:17.514 274 15777.20 652.34 57515.00 88888.00 2000-09-30 05:26:18.514 274 15776.42 652.96 57515.85 88888.00 2000-09-30 05:26:19.514 274 15776.81 653.08 57515.00 88888.00 2000-09-30 05:26:20.514 274 15776.03 652.59 57515.36 88888.00 2000-09-30 05:26:21.514 274 15775.90 652.83 57515.00 88888.00 2000-09-30 05:26:22.514 274 15775.38 652.71 57515.36 88888.00 2000-09-30 05:26:23.514 274 15776.29 652.34 57515.61 88888.00 2000-09-30 05:26:24.514 274 15776.03 652.59 57515.85 88888.00 2000-09-30 05:26:25.514 274 15776.42 653.08 57515.49 88888.00 2000-09-30 05:26:26.514 274 15775.64 652.71 57516.10 88888.00 2000-09-30 05:26:27.514 274 15775.38 652.96 57516.46 88888.00 2000-09-30 05:26:28.514 274 15775.64 652.34 57515.12 88888.00 2000-09-30 05:26:29.514 274 15774.86 651.72 57515.36 88888.00 2000-09-30 05:26:30.514 274 15775.51 652.59 57515.85 88888.00 2000-09-30 05:26:31.514 274 15775.12 652.59 57515.12 88888.00 2000-09-30 05:26:32.514 274 15774.99 652.59 57516.10 88888.00 2000-09-30 05:26:33.514 274 15775.25 651.47 57515.49 88888.00 2000-09-30 05:26:34.514 274 15774.47 652.34 57515.36 88888.00 2000-09-30 05:26:35.514 274 15775.25 651.84 57515.61 88888.00 2000-09-30 05:26:36.514 274 15775.77 651.47 57515.24 88888.00 2000-09-30 05:26:37.514 274 15774.60 652.09 57515.36 88888.00 2000-09-30 05:26:38.514 274 15774.99 652.21 57515.36 88888.00 2000-09-30 05:26:39.514 274 15775.51 652.46 57515.85 88888.00 2000-09-30 05:26:40.514 274 15774.99 651.84 57514.88 88888.00 2000-09-30 05:26:41.514 274 15774.60 651.84 57515.85 88888.00 2000-09-30 05:26:42.514 274 15775.25 651.72 57515.12 88888.00 2000-09-30 05:26:43.514 274 15774.86 652.09 57515.49 88888.00 2000-09-30 05:26:44.514 274 15775.25 651.35 57515.49 88888.00 2000-09-30 05:26:45.514 274 15775.38 651.47 57515.85 88888.00 2000-09-30 05:26:46.514 274 15774.86 651.22 57515.98 88888.00 2000-09-30 05:26:47.514 274 15775.38 652.21 57515.49 88888.00 2000-09-30 05:26:48.514 274 15775.38 651.47 57515.36 88888.00 2000-09-30 05:26:49.514 274 15774.08 652.21 57515.73 88888.00 2000-09-30 05:26:50.514 274 15775.51 651.97 57515.61 88888.00 2000-09-30 05:26:51.514 274 15775.12 652.09 57515.73 88888.00 2000-09-30 05:26:52.514 274 15774.60 651.47 57515.85 88888.00 2000-09-30 05:26:53.514 274 15774.86 652.09 57515.49 88888.00 2000-09-30 05:26:54.514 274 15775.51 651.72 57515.73 88888.00 2000-09-30 05:26:55.514 274 15774.86 651.84 57515.00 88888.00 2000-09-30 05:26:56.514 274 15775.25 651.47 57515.85 88888.00 2000-09-30 05:26:57.514 274 15774.34 651.72 57515.61 88888.00 2000-09-30 05:26:58.514 274 15774.47 651.59 57515.49 88888.00 2000-09-30 05:26:59.514 274 15774.73 651.47 57515.49 88888.00 2000-09-30 05:27:00.514 274 15774.73 651.97 57515.36 88888.00 2000-09-30 05:27:01.514 274 15774.73 651.22 57515.36 88888.00 2000-09-30 05:27:02.514 274 15774.60 651.59 57515.36 88888.00 2000-09-30 05:27:03.514 274 15774.86 651.35 57515.24 88888.00 2000-09-30 05:27:04.514 274 15775.25 651.72 57515.36 88888.00 2000-09-30 05:27:05.514 274 15775.38 651.22 57515.36 88888.00 2000-09-30 05:27:06.514 274 15775.38 651.35 57514.63 88888.00 2000-09-30 05:27:07.514 274 15774.86 651.35 57515.49 88888.00 2000-09-30 05:27:08.514 274 15774.86 651.22 57514.51 88888.00 2000-09-30 05:27:09.514 274 15774.86 651.59 57515.61 88888.00 2000-09-30 05:27:10.514 274 15775.12 651.59 57515.36 88888.00 2000-09-30 05:27:11.514 274 15775.77 651.35 57515.49 88888.00 2000-09-30 05:27:12.514 274 15774.99 651.35 57515.00 88888.00 2000-09-30 05:27:13.514 274 15775.51 652.09 57515.49 88888.00 2000-09-30 05:27:14.514 274 15775.64 651.10 57514.88 88888.00 2000-09-30 05:27:15.514 274 15775.25 651.84 57514.63 88888.00 2000-09-30 05:27:16.514 274 15775.51 652.21 57515.00 88888.00 2000-09-30 05:27:17.514 274 15775.51 651.35 57515.00 88888.00 2000-09-30 05:27:18.514 274 15775.51 651.22 57515.36 88888.00 2000-09-30 05:27:19.514 274 15775.38 651.10 57515.24 88888.00 2000-09-30 05:27:20.514 274 15775.90 651.22 57514.88 88888.00 2000-09-30 05:27:21.514 274 15776.03 651.72 57515.36 88888.00 2000-09-30 05:27:22.514 274 15775.25 651.84 57515.24 88888.00 2000-09-30 05:27:23.514 274 15776.03 651.72 57515.36 88888.00 2000-09-30 05:27:24.514 274 15776.42 651.84 57515.12 88888.00 2000-09-30 05:27:25.514 274 15776.42 652.21 57514.63 88888.00 2000-09-30 05:27:26.514 274 15776.42 651.97 57515.24 88888.00 2000-09-30 05:27:27.514 274 15777.46 651.59 57515.36 88888.00 2000-09-30 05:27:28.514 274 15777.07 651.84 57515.12 88888.00 2000-09-30 05:27:29.514 274 15776.68 652.34 57515.49 88888.00 2000-09-30 05:27:30.514 274 15777.46 652.59 57515.36 88888.00 2000-09-30 05:27:31.514 274 15777.98 652.34 57515.00 88888.00 2000-09-30 05:27:32.514 274 15777.07 651.72 57515.49 88888.00 2000-09-30 05:27:33.514 274 15777.07 652.83 57515.36 88888.00 2000-09-30 05:27:34.514 274 15777.98 652.09 57515.00 88888.00 2000-09-30 05:27:35.514 274 15777.85 652.96 57515.49 88888.00 2000-09-30 05:27:36.514 274 15777.46 652.09 57515.36 88888.00 2000-09-30 05:27:37.514 274 15777.33 652.46 57515.49 88888.00 2000-09-30 05:27:38.514 274 15777.59 652.09 57515.49 88888.00 2000-09-30 05:27:39.514 274 15778.11 652.59 57516.34 88888.00 2000-09-30 05:27:40.514 274 15778.11 652.21 57515.24 88888.00 2000-09-30 05:27:41.514 274 15778.50 651.84 57514.75 88888.00 2000-09-30 05:27:42.514 274 15777.33 652.59 57515.98 88888.00 2000-09-30 05:27:43.514 274 15777.98 652.34 57515.98 88888.00 2000-09-30 05:27:44.514 274 15778.37 652.59 57514.88 88888.00 2000-09-30 05:27:45.514 274 15778.11 653.33 57515.73 88888.00 2000-09-30 05:27:46.514 274 15777.85 652.21 57515.61 88888.00 2000-09-30 05:27:47.514 274 15778.24 653.08 57515.61 88888.00 2000-09-30 05:27:48.514 274 15777.98 652.34 57515.49 88888.00 2000-09-30 05:27:49.514 274 15777.98 652.46 57515.98 88888.00 2000-09-30 05:27:50.514 274 15778.50 652.59 57515.85 88888.00 2000-09-30 05:27:51.514 274 15778.76 652.46 57515.49 88888.00 2000-09-30 05:27:52.514 274 15778.89 652.46 57515.73 88888.00 2000-09-30 05:27:53.514 274 15778.76 652.71 57515.36 88888.00 2000-09-30 05:27:54.514 274 15778.76 652.34 57515.49 88888.00 2000-09-30 05:27:55.514 274 15778.11 652.21 57515.49 88888.00 2000-09-30 05:27:56.514 274 15778.63 652.71 57515.85 88888.00 2000-09-30 05:27:57.514 274 15778.24 652.71 57515.61 88888.00 2000-09-30 05:27:58.514 274 15778.37 652.21 57515.61 88888.00 2000-09-30 05:27:59.514 274 15778.11 651.97 57515.24 88888.00 2000-09-30 05:28:00.514 274 15778.37 652.71 57515.24 88888.00 2000-09-30 05:28:01.514 274 15778.37 651.97 57515.98 88888.00 2000-09-30 05:28:02.514 274 15778.63 651.84 57516.59 88888.00 2000-09-30 05:28:03.514 274 15778.50 652.09 57515.73 88888.00 2000-09-30 05:28:04.514 274 15778.24 651.72 57515.61 88888.00 2000-09-30 05:28:05.514 274 15778.89 652.34 57515.98 88888.00 2000-09-30 05:28:06.514 274 15779.02 651.84 57514.63 88888.00 2000-09-30 05:28:07.514 274 15779.54 652.34 57515.73 88888.00 2000-09-30 05:28:08.514 274 15779.28 651.84 57515.73 88888.00 2000-09-30 05:28:09.514 274 15779.80 651.59 57515.24 88888.00 2000-09-30 05:28:10.514 274 15779.93 651.97 57515.73 88888.00 2000-09-30 05:28:11.514 274 15780.32 651.72 57515.00 88888.00 2000-09-30 05:28:12.514 274 15781.10 651.35 57515.12 88888.00 2000-09-30 05:28:13.514 274 15780.45 651.84 57515.12 88888.00 2000-09-30 05:28:14.514 274 15780.45 651.97 57515.73 88888.00 2000-09-30 05:28:15.514 274 15780.71 651.35 57515.61 88888.00 2000-09-30 05:28:16.514 274 15781.23 651.35 57515.12 88888.00 2000-09-30 05:28:17.514 274 15781.23 651.10 57515.98 88888.00 2000-09-30 05:28:18.514 274 15781.36 650.98 57515.98 88888.00 2000-09-30 05:28:19.514 274 15781.75 650.73 57515.61 88888.00 2000-09-30 05:28:20.514 274 15780.84 650.60 57515.49 88888.00 2000-09-30 05:28:21.514 274 15781.10 650.36 57515.73 88888.00 2000-09-30 05:28:22.514 274 15781.36 650.48 57515.49 88888.00 2000-09-30 05:28:23.514 274 15781.36 650.60 57515.98 88888.00 2000-09-30 05:28:24.514 274 15782.27 650.11 57515.24 88888.00 2000-09-30 05:28:25.514 274 15781.88 649.98 57515.73 88888.00 2000-09-30 05:28:26.514 274 15782.14 649.74 57515.73 88888.00 2000-09-30 05:28:27.514 274 15781.49 650.11 57515.36 88888.00 2000-09-30 05:28:28.514 274 15782.14 650.36 57515.00 88888.00 2000-09-30 05:28:29.514 274 15782.01 649.98 57515.73 88888.00 2000-09-30 05:28:30.514 274 15782.01 649.37 57515.85 88888.00 2000-09-30 05:28:31.514 274 15782.53 650.23 57514.88 88888.00 2000-09-30 05:28:32.514 274 15782.27 649.61 57515.24 88888.00 2000-09-30 05:28:33.514 274 15783.57 649.86 57515.61 88888.00 2000-09-30 05:28:34.514 274 15783.57 650.48 57515.49 88888.00 2000-09-30 05:28:35.514 274 15783.96 650.11 57515.36 88888.00 2000-09-30 05:28:36.514 274 15783.57 649.86 57515.85 88888.00 2000-09-30 05:28:37.514 274 15784.09 649.24 57515.24 88888.00 2000-09-30 05:28:38.514 274 15784.09 650.11 57515.36 88888.00 2000-09-30 05:28:39.514 274 15784.22 649.61 57516.10 88888.00 2000-09-30 05:28:40.514 274 15784.87 649.49 57515.85 88888.00 2000-09-30 05:28:41.514 274 15784.87 649.37 57515.36 88888.00 2000-09-30 05:28:42.514 274 15785.26 649.86 57515.49 88888.00 2000-09-30 05:28:43.514 274 15785.26 649.74 57515.49 88888.00 2000-09-30 05:28:44.514 274 15785.13 650.23 57515.73 88888.00 2000-09-30 05:28:45.514 274 15785.13 649.61 57515.85 88888.00 2000-09-30 05:28:46.514 274 15785.26 648.99 57515.98 88888.00 2000-09-30 05:28:47.514 274 15785.65 649.49 57515.12 88888.00 2000-09-30 05:28:48.514 274 15784.74 649.98 57515.85 88888.00 2000-09-30 05:28:49.514 274 15785.13 649.74 57515.98 88888.00 2000-09-30 05:28:50.514 274 15785.26 649.12 57515.98 88888.00 2000-09-30 05:28:51.514 274 15785.65 649.61 57516.22 88888.00 2000-09-30 05:28:52.514 274 15785.78 649.49 57516.22 88888.00 2000-09-30 05:28:53.514 274 15785.52 649.37 57516.10 88888.00 2000-09-30 05:28:54.514 274 15785.39 648.99 57516.10 88888.00 2000-09-30 05:28:55.514 274 15786.04 649.37 57516.46 88888.00 2000-09-30 05:28:56.514 274 15786.43 648.87 57516.46 88888.00 2000-09-30 05:28:57.514 274 15786.04 649.49 57516.10 88888.00 2000-09-30 05:28:58.514 274 15786.82 649.12 57515.73 88888.00 2000-09-30 05:28:59.514 274 15786.69 649.24 57515.85 88888.00 2000-09-30 05:29:00.514 274 15787.34 649.12 57515.61 88888.00 2000-09-30 05:29:01.514 274 15786.95 649.24 57516.10 88888.00 2000-09-30 05:29:02.514 274 15787.08 649.12 57515.73 88888.00 2000-09-30 05:29:03.514 274 15787.08 648.25 57516.46 88888.00 2000-09-30 05:29:04.514 274 15787.34 649.37 57516.46 88888.00 2000-09-30 05:29:05.514 274 15787.34 648.99 57515.85 88888.00 2000-09-30 05:29:06.514 274 15787.47 649.49 57515.61 88888.00 2000-09-30 05:29:07.514 274 15787.73 647.76 57515.61 88888.00 2000-09-30 05:29:08.514 274 15788.25 648.50 57516.22 88888.00 2000-09-30 05:29:09.514 274 15787.99 648.50 57515.73 88888.00 2000-09-30 05:29:10.514 274 15787.86 648.37 57516.95 88888.00 2000-09-30 05:29:11.514 274 15787.34 648.99 57516.10 88888.00 2000-09-30 05:29:12.514 274 15788.38 648.25 57515.73 88888.00 2000-09-30 05:29:13.514 274 15787.86 647.88 57516.10 88888.00 2000-09-30 05:29:14.514 274 15788.12 648.25 57516.71 88888.00 2000-09-30 05:29:15.514 274 15787.86 648.00 57516.10 88888.00 2000-09-30 05:29:16.514 274 15788.38 647.51 57516.34 88888.00 2000-09-30 05:29:17.514 274 15788.38 647.26 57516.10 88888.00 2000-09-30 05:29:18.514 274 15787.60 647.26 57515.98 88888.00 2000-09-30 05:29:19.514 274 15789.16 647.51 57515.73 88888.00 2000-09-30 05:29:20.514 274 15788.77 647.38 57516.59 88888.00 2000-09-30 05:29:21.514 274 15788.12 647.51 57516.83 88888.00 2000-09-30 05:29:22.514 274 15787.60 647.51 57516.10 88888.00 2000-09-30 05:29:23.514 274 15788.64 647.26 57515.98 88888.00 2000-09-30 05:29:24.514 274 15789.29 647.38 57516.71 88888.00 2000-09-30 05:29:25.514 274 15788.25 648.13 57516.46 88888.00 2000-09-30 05:29:26.514 274 15788.38 647.63 57515.98 88888.00 2000-09-30 05:29:27.514 274 15788.90 647.01 57516.71 88888.00 2000-09-30 05:29:28.514 274 15788.90 647.63 57516.71 88888.00 2000-09-30 05:29:29.514 274 15788.38 646.76 57516.59 88888.00 2000-09-30 05:29:30.514 274 15788.64 647.14 57516.83 88888.00 2000-09-30 05:29:31.514 274 15788.38 647.76 57516.34 88888.00 2000-09-30 05:29:32.514 274 15788.77 647.76 57516.34 88888.00 2000-09-30 05:29:33.514 274 15789.29 647.38 57516.59 88888.00 2000-09-30 05:29:34.514 274 15789.42 647.26 57516.71 88888.00 2000-09-30 05:29:35.514 274 15789.81 647.38 57516.34 88888.00 2000-09-30 05:29:36.514 274 15789.16 647.63 57516.22 88888.00 2000-09-30 05:29:37.514 274 15788.77 647.51 57515.85 88888.00 2000-09-30 05:29:38.514 274 15789.68 647.63 57516.59 88888.00 2000-09-30 05:29:39.514 274 15790.20 647.38 57516.22 88888.00 2000-09-30 05:29:40.514 274 15790.33 647.01 57516.10 88888.00 2000-09-30 05:29:41.514 274 15789.29 647.26 57515.85 88888.00 2000-09-30 05:29:42.514 274 15789.81 647.51 57516.95 88888.00 2000-09-30 05:29:43.514 274 15790.20 647.51 57516.59 88888.00 2000-09-30 05:29:44.514 274 15790.07 646.76 57516.10 88888.00 2000-09-30 05:29:45.514 274 15790.20 648.50 57516.71 88888.00 2000-09-30 05:29:46.514 274 15790.59 647.63 57515.98 88888.00 2000-09-30 05:29:47.514 274 15790.98 647.63 57516.10 88888.00 2000-09-30 05:29:48.514 274 15789.81 648.13 57515.73 88888.00 2000-09-30 05:29:49.514 274 15790.72 647.51 57516.22 88888.00 2000-09-30 05:29:50.514 274 15790.33 647.88 57516.10 88888.00 2000-09-30 05:29:51.514 274 15790.72 648.25 57516.10 88888.00 2000-09-30 05:29:52.514 274 15790.98 647.26 57515.61 88888.00 2000-09-30 05:29:53.514 274 15791.62 647.38 57515.85 88888.00 2000-09-30 05:29:54.514 274 15790.98 648.00 57515.98 88888.00 2000-09-30 05:29:55.514 274 15791.24 647.76 57515.61 88888.00 2000-09-30 05:29:56.514 274 15791.62 648.00 57515.98 88888.00 2000-09-30 05:29:57.514 274 15791.50 648.25 57515.12 88888.00 2000-09-30 05:29:58.514 274 15791.62 647.88 57515.98 88888.00 2000-09-30 05:29:59.514 274 15791.37 648.13 57515.61 88888.00 2000-09-30 05:30:00.514 274 15791.75 648.00 57515.73 88888.00 2000-09-30 05:30:01.514 274 15792.02 647.38 57516.34 88888.00 2000-09-30 05:30:02.514 274 15791.62 647.38 57516.10 88888.00 2000-09-30 05:30:03.514 274 15792.28 647.63 57515.49 88888.00 2000-09-30 05:30:04.514 274 15792.28 647.76 57515.49 88888.00 2000-09-30 05:30:05.514 274 15791.50 647.88 57516.22 88888.00 2000-09-30 05:30:06.514 274 15792.02 648.50 57516.10 88888.00 2000-09-30 05:30:07.514 274 15792.28 648.62 57515.98 88888.00 2000-09-30 05:30:08.514 274 15791.88 648.25 57515.73 88888.00 2000-09-30 05:30:09.514 274 15792.92 648.75 57516.34 88888.00 2000-09-30 05:30:10.514 274 15793.31 648.25 57515.98 88888.00 2000-09-30 05:30:11.514 274 15792.67 648.37 57515.24 88888.00 2000-09-30 05:30:12.514 274 15792.28 649.12 57515.49 88888.00 2000-09-30 05:30:13.514 274 15792.92 649.12 57515.00 88888.00 2000-09-30 05:30:14.514 274 15792.79 648.37 57515.00 88888.00 2000-09-30 05:30:15.514 274 15793.57 648.62 57515.36 88888.00 2000-09-30 05:30:16.514 274 15793.18 648.99 57515.61 88888.00 2000-09-30 05:30:17.514 274 15793.44 648.62 57515.36 88888.00 2000-09-30 05:30:18.514 274 15793.70 648.87 57515.49 88888.00 2000-09-30 05:30:19.514 274 15793.83 649.37 57515.61 88888.00 2000-09-30 05:30:20.514 274 15793.57 649.24 57515.98 88888.00 2000-09-30 05:30:21.514 274 15793.57 648.75 57515.73 88888.00 2000-09-30 05:30:22.514 274 15793.57 648.99 57515.73 88888.00 2000-09-30 05:30:23.514 274 15793.57 648.87 57514.88 88888.00 2000-09-30 05:30:24.514 274 15794.48 648.25 57515.12 88888.00 2000-09-30 05:30:25.514 274 15794.74 648.75 57514.88 88888.00 2000-09-30 05:30:26.514 274 15794.35 648.25 57515.61 88888.00 2000-09-30 05:30:27.514 274 15794.09 648.50 57514.51 88888.00 2000-09-30 05:30:28.514 274 15793.70 648.87 57514.63 88888.00 2000-09-30 05:30:29.514 274 15794.09 648.99 57514.63 88888.00 2000-09-30 05:30:30.514 274 15794.09 649.12 57514.51 88888.00 2000-09-30 05:30:31.514 274 15795.00 649.49 57515.12 88888.00 2000-09-30 05:30:32.514 274 15794.74 649.61 57514.63 88888.00 2000-09-30 05:30:33.514 274 15794.22 649.24 57515.12 88888.00 2000-09-30 05:30:34.514 274 15794.22 648.75 57514.63 88888.00 2000-09-30 05:30:35.514 274 15794.61 649.12 57515.61 88888.00 2000-09-30 05:30:36.514 274 15793.57 648.87 57514.39 88888.00 2000-09-30 05:30:37.514 274 15793.83 648.99 57514.14 88888.00 2000-09-30 05:30:38.514 274 15794.09 649.37 57514.88 88888.00 2000-09-30 05:30:39.514 274 15794.61 649.12 57514.63 88888.00 2000-09-30 05:30:40.514 274 15793.96 649.37 57515.00 88888.00 2000-09-30 05:30:41.514 274 15794.22 649.37 57513.90 88888.00 2000-09-30 05:30:42.514 274 15794.35 649.24 57513.41 88888.00 2000-09-30 05:30:43.514 274 15793.44 649.49 57514.14 88888.00 2000-09-30 05:30:44.514 274 15793.31 650.11 57514.14 88888.00 2000-09-30 05:30:45.514 274 15794.09 649.61 57513.65 88888.00 2000-09-30 05:30:46.514 274 15793.96 649.24 57513.41 88888.00 2000-09-30 05:30:47.514 274 15793.57 649.12 57513.90 88888.00 2000-09-30 05:30:48.514 274 15793.57 649.24 57514.02 88888.00 2000-09-30 05:30:49.514 274 15793.05 648.87 57513.29 88888.00 2000-09-30 05:30:50.514 274 15793.96 649.37 57513.77 88888.00 2000-09-30 05:30:51.514 274 15793.83 649.37 57513.90 88888.00 2000-09-30 05:30:52.514 274 15793.70 649.74 57513.77 88888.00 2000-09-30 05:30:53.514 274 15793.83 648.99 57513.29 88888.00 2000-09-30 05:30:54.514 274 15794.35 650.11 57513.53 88888.00 2000-09-30 05:30:55.514 274 15794.48 649.86 57513.53 88888.00 2000-09-30 05:30:56.514 274 15794.48 650.23 57512.92 88888.00 2000-09-30 05:30:57.514 274 15793.70 650.60 57513.53 88888.00 2000-09-30 05:30:58.514 274 15794.48 650.60 57512.68 88888.00 2000-09-30 05:30:59.514 274 15794.22 650.85 57513.53 88888.00 2000-09-30 05:31:00.514 274 15794.74 650.36 57513.16 88888.00 2000-09-30 05:31:01.514 274 15794.61 650.23 57513.29 88888.00 2000-09-30 05:31:02.514 274 15794.48 650.98 57513.53 88888.00 2000-09-30 05:31:03.514 274 15795.13 650.36 57513.29 88888.00 2000-09-30 05:31:04.514 274 15794.22 650.36 57512.55 88888.00 2000-09-30 05:31:05.514 274 15794.35 650.98 57513.53 88888.00 2000-09-30 05:31:06.514 274 15794.48 650.11 57512.92 88888.00 2000-09-30 05:31:07.514 274 15794.48 649.74 57512.68 88888.00 2000-09-30 05:31:08.514 274 15795.00 650.36 57512.43 88888.00 2000-09-30 05:31:09.514 274 15794.74 650.48 57512.43 88888.00 2000-09-30 05:31:10.514 274 15794.74 649.98 57512.80 88888.00 2000-09-30 05:31:11.514 274 15795.13 651.10 57512.06 88888.00 2000-09-30 05:31:12.514 274 15794.48 650.60 57512.55 88888.00 2000-09-30 05:31:13.514 274 15794.74 650.48 57512.31 88888.00 2000-09-30 05:31:14.514 274 15795.39 650.60 57511.82 88888.00 2000-09-30 05:31:15.514 274 15794.09 650.36 57512.06 88888.00 2000-09-30 05:31:16.514 274 15794.48 650.98 57512.43 88888.00 2000-09-30 05:31:17.514 274 15795.00 650.73 57512.06 88888.00 2000-09-30 05:31:18.514 274 15795.00 650.60 57511.70 88888.00 2000-09-30 05:31:19.514 274 15794.09 650.60 57512.06 88888.00 2000-09-30 05:31:20.514 274 15794.61 651.10 57512.55 88888.00 2000-09-30 05:31:21.514 274 15794.74 651.10 57511.21 88888.00 2000-09-30 05:31:22.514 274 15794.22 650.36 57510.96 88888.00 2000-09-30 05:31:23.514 274 15794.35 650.36 57511.70 88888.00 2000-09-30 05:31:24.514 274 15794.09 650.60 57510.96 88888.00 2000-09-30 05:31:25.514 274 15794.48 650.85 57511.33 88888.00 2000-09-30 05:31:26.514 274 15793.83 650.48 57511.57 88888.00 2000-09-30 05:31:27.514 274 15794.48 649.74 57511.70 88888.00 2000-09-30 05:31:28.514 274 15794.09 649.61 57511.45 88888.00 2000-09-30 05:31:29.514 274 15793.70 650.11 57511.09 88888.00 2000-09-30 05:31:30.514 274 15793.57 649.98 57510.72 88888.00 2000-09-30 05:31:31.514 274 15794.48 649.74 57510.23 88888.00 2000-09-30 05:31:32.514 274 15793.57 649.61 57510.84 88888.00 2000-09-30 05:31:33.514 274 15793.70 649.61 57510.84 88888.00 2000-09-30 05:31:34.514 274 15793.31 649.49 57510.47 88888.00 2000-09-30 05:31:35.514 274 15793.70 649.61 57509.98 88888.00 2000-09-30 05:31:36.514 274 15793.70 649.37 57509.86 88888.00 2000-09-30 05:31:37.514 274 15793.05 649.49 57509.98 88888.00 2000-09-30 05:31:38.514 274 15792.54 648.62 57510.11 88888.00 2000-09-30 05:31:39.514 274 15793.18 649.24 57509.38 88888.00 2000-09-30 05:31:40.514 274 15793.31 648.99 57509.01 88888.00 2000-09-30 05:31:41.514 274 15793.57 649.37 57509.50 88888.00 2000-09-30 05:31:42.514 274 15792.79 649.61 57508.88 88888.00 2000-09-30 05:31:43.514 274 15793.70 648.50 57509.13 88888.00 2000-09-30 05:31:44.514 274 15793.05 648.87 57508.64 88888.00 2000-09-30 05:31:45.514 274 15792.54 649.12 57508.76 88888.00 2000-09-30 05:31:46.514 274 15792.28 649.98 57508.52 88888.00 2000-09-30 05:31:47.514 274 15792.92 649.61 57507.54 88888.00 2000-09-30 05:31:48.514 274 15793.57 649.49 57507.42 88888.00 2000-09-30 05:31:49.514 274 15792.92 649.24 57507.29 88888.00 2000-09-30 05:31:50.514 274 15793.70 649.37 57507.29 88888.00 2000-09-30 05:31:51.514 274 15792.67 648.87 57506.93 88888.00 2000-09-30 05:31:52.514 274 15792.67 648.99 57507.42 88888.00 2000-09-30 05:31:53.514 274 15792.67 648.25 57507.17 88888.00 2000-09-30 05:31:54.514 274 15792.41 648.25 57506.93 88888.00 2000-09-30 05:31:55.514 274 15791.62 648.13 57506.32 88888.00 2000-09-30 05:31:56.514 274 15792.15 648.13 57506.56 88888.00 2000-09-30 05:31:57.514 274 15792.15 647.88 57507.05 88888.00 2000-09-30 05:31:58.514 274 15792.15 647.51 57506.80 88888.00 2000-09-30 05:31:59.514 274 15792.54 647.51 57505.95 88888.00 2000-09-30 05:32:00.514 274 15791.75 647.76 57505.46 88888.00 2000-09-30 05:32:01.514 274 15792.02 648.00 57505.95 88888.00 2000-09-30 05:32:02.514 274 15791.88 647.51 57505.21 88888.00 2000-09-30 05:32:03.514 274 15792.02 647.51 57505.58 88888.00 2000-09-30 05:32:04.514 274 15791.11 647.76 57504.61 88888.00 2000-09-30 05:32:05.514 274 15790.85 647.76 57505.21 88888.00 2000-09-30 05:32:06.514 274 15791.62 647.76 57505.46 88888.00 2000-09-30 05:32:07.514 274 15791.75 647.51 57504.85 88888.00 2000-09-30 05:32:08.514 274 15790.85 647.63 57504.48 88888.00 2000-09-30 05:32:09.514 274 15790.85 647.38 57504.61 88888.00 2000-09-30 05:32:10.514 274 15791.11 647.63 57503.62 88888.00 2000-09-30 05:32:11.514 274 15790.72 647.51 57503.62 88888.00 2000-09-30 05:32:12.514 274 15791.37 647.88 57503.62 88888.00 2000-09-30 05:32:13.514 274 15790.98 647.38 57504.24 88888.00 2000-09-30 05:32:14.514 274 15790.20 647.63 57504.12 88888.00 2000-09-30 05:32:15.514 274 15789.81 647.26 57503.50 88888.00 2000-09-30 05:32:16.514 274 15790.20 647.38 57503.50 88888.00 2000-09-30 05:32:17.514 274 15790.33 647.14 57503.14 88888.00 2000-09-30 05:32:18.514 274 15789.55 646.89 57503.38 88888.00 2000-09-30 05:32:19.514 274 15789.16 648.00 57502.77 88888.00 2000-09-30 05:32:20.514 274 15788.64 646.76 57502.89 88888.00 2000-09-30 05:32:21.514 274 15788.38 647.26 57503.02 88888.00 2000-09-30 05:32:22.514 274 15787.73 647.14 57502.16 88888.00 2000-09-30 05:32:23.514 274 15788.38 647.51 57501.91 88888.00 2000-09-30 05:32:24.514 274 15787.47 647.88 57501.79 88888.00 2000-09-30 05:32:25.514 274 15786.95 647.63 57501.67 88888.00 2000-09-30 05:32:26.514 274 15786.30 647.26 57501.30 88888.00 2000-09-30 05:32:27.514 274 15786.30 647.26 57500.94 88888.00 2000-09-30 05:32:28.514 274 15785.26 647.14 57501.30 88888.00 2000-09-30 05:32:29.514 274 15785.91 647.38 57501.06 88888.00 2000-09-30 05:32:30.514 274 15785.00 647.14 57500.94 88888.00 2000-09-30 05:32:31.514 274 15785.26 647.14 57500.45 88888.00 2000-09-30 05:32:32.514 274 15784.87 647.26 57500.82 88888.00 2000-09-30 05:32:33.514 274 15784.22 646.39 57500.32 88888.00 2000-09-30 05:32:34.514 274 15783.83 647.01 57499.35 88888.00 2000-09-30 05:32:35.514 274 15783.96 646.76 57499.71 88888.00 2000-09-30 05:32:36.514 274 15784.09 646.76 57499.47 88888.00 2000-09-30 05:32:37.514 274 15783.70 647.14 57498.49 88888.00 2000-09-30 05:32:38.514 274 15784.35 646.89 57499.47 88888.00 2000-09-30 05:32:39.514 274 15784.48 647.01 57498.61 88888.00 2000-09-30 05:32:40.514 274 15783.44 646.15 57498.37 88888.00 2000-09-30 05:32:41.514 274 15783.70 646.76 57498.25 88888.00 2000-09-30 05:32:42.514 274 15783.83 646.89 57498.49 88888.00 2000-09-30 05:32:43.514 274 15783.70 646.27 57497.76 88888.00 2000-09-30 05:32:44.514 274 15783.31 646.15 57498.49 88888.00 2000-09-30 05:32:45.514 274 15783.18 645.65 57497.64 88888.00 2000-09-30 05:32:46.514 274 15783.57 646.15 57497.64 88888.00 2000-09-30 05:32:47.514 274 15783.31 645.90 57497.76 88888.00 2000-09-30 05:32:48.514 274 15783.05 645.40 57497.15 88888.00 2000-09-30 05:32:49.514 274 15783.44 645.53 57497.39 88888.00 2000-09-30 05:32:50.514 274 15783.44 646.02 57497.51 88888.00 2000-09-30 05:32:51.514 274 15783.31 645.77 57497.02 88888.00 2000-09-30 05:32:52.514 274 15783.83 645.28 57497.02 88888.00 2000-09-30 05:32:53.514 274 15783.83 645.77 57496.66 88888.00 2000-09-30 05:32:54.514 274 15783.05 645.53 57496.05 88888.00 2000-09-30 05:32:55.514 274 15783.83 646.27 57496.54 88888.00 2000-09-30 05:32:56.514 274 15784.09 646.52 57496.05 88888.00 2000-09-30 05:32:57.514 274 15784.09 646.27 57496.29 88888.00 2000-09-30 05:32:58.514 274 15783.83 646.52 57496.41 88888.00 2000-09-30 05:32:59.514 274 15784.22 646.27 57496.29 88888.00 2000-09-30 05:33:00.514 274 15783.70 647.38 57496.29 88888.00 2000-09-30 05:33:01.514 274 15783.31 647.51 57496.17 88888.00 2000-09-30 05:33:02.514 274 15783.31 646.76 57495.93 88888.00 2000-09-30 05:33:03.514 274 15783.18 647.76 57495.31 88888.00 2000-09-30 05:33:04.514 274 15782.27 647.88 57495.68 88888.00 2000-09-30 05:33:05.514 274 15782.40 647.88 57495.19 88888.00 2000-09-30 05:33:06.514 274 15781.88 647.63 57495.19 88888.00 2000-09-30 05:33:07.514 274 15781.62 647.63 57495.19 88888.00 2000-09-30 05:33:08.514 274 15780.19 647.01 57494.70 88888.00 2000-09-30 05:33:09.514 274 15781.10 647.63 57494.46 88888.00 2000-09-30 05:33:10.514 274 15780.84 647.88 57494.70 88888.00 2000-09-30 05:33:11.514 274 15779.41 648.50 57494.34 88888.00 2000-09-30 05:33:12.514 274 15779.02 647.51 57493.36 88888.00 2000-09-30 05:33:13.514 274 15778.76 648.37 57493.36 88888.00 2000-09-30 05:33:14.514 274 15777.59 648.25 57493.23 88888.00 2000-09-30 05:33:15.514 274 15776.94 648.37 57493.11 88888.00 2000-09-30 05:33:16.514 274 15776.29 648.00 57491.89 88888.00 2000-09-30 05:33:17.514 274 15775.38 648.00 57491.89 88888.00 2000-09-30 05:33:18.514 274 15774.99 648.13 57492.13 88888.00 2000-09-30 05:33:19.514 274 15774.99 648.25 57491.52 88888.00 2000-09-30 05:33:20.514 274 15774.47 648.13 57491.77 88888.00 2000-09-30 05:33:21.514 274 15772.79 648.13 57490.30 88888.00 2000-09-30 05:33:22.514 274 15772.79 647.76 57490.67 88888.00 2000-09-30 05:33:23.514 274 15772.92 647.26 57491.16 88888.00 2000-09-30 05:33:24.514 274 15772.40 647.38 57490.18 88888.00 2000-09-30 05:33:25.514 274 15772.53 647.63 57489.32 88888.00 2000-09-30 05:33:26.514 274 15771.36 647.01 57489.32 88888.00 2000-09-30 05:33:27.514 274 15771.36 646.39 57488.95 88888.00 2000-09-30 05:33:28.514 274 15771.10 646.52 57488.46 88888.00 2000-09-30 05:33:29.514 274 15770.84 645.40 57488.34 88888.00 2000-09-30 05:33:30.514 274 15770.84 645.90 57488.10 88888.00 2000-09-30 05:33:31.514 274 15769.28 645.40 57487.49 88888.00 2000-09-30 05:33:32.514 274 15768.76 644.91 57486.75 88888.00 2000-09-30 05:33:33.514 274 15768.11 644.78 57486.51 88888.00 2000-09-30 05:33:34.514 274 15769.15 644.54 57486.51 88888.00 2000-09-30 05:33:35.514 274 15767.98 644.04 57485.65 88888.00 2000-09-30 05:33:36.514 274 15767.33 643.05 57485.29 88888.00 2000-09-30 05:33:37.514 274 15766.68 642.18 57484.68 88888.00 2000-09-30 05:33:38.514 274 15766.55 642.43 57485.04 88888.00 2000-09-30 05:33:39.514 274 15765.90 641.44 57484.43 88888.00 2000-09-30 05:33:40.514 274 15764.99 641.19 57483.45 88888.00 2000-09-30 05:33:41.514 274 15764.60 641.07 57482.96 88888.00 2000-09-30 05:33:42.514 274 15764.21 641.19 57483.21 88888.00 2000-09-30 05:33:43.514 274 15763.82 640.57 57481.86 88888.00 2000-09-30 05:33:44.514 274 15763.69 640.94 57482.11 88888.00 2000-09-30 05:33:45.514 274 15763.56 640.20 57481.74 88888.00 2000-09-30 05:33:46.514 274 15763.69 640.82 57481.38 88888.00 2000-09-30 05:33:47.514 274 15763.82 640.57 57481.01 88888.00 2000-09-30 05:33:48.514 274 15764.34 640.70 57481.25 88888.00 2000-09-30 05:33:49.514 274 15763.82 641.56 57480.52 88888.00 2000-09-30 05:33:50.514 274 15764.08 642.43 57480.64 88888.00 2000-09-30 05:33:51.514 274 15764.73 641.69 57480.39 88888.00 2000-09-30 05:33:52.514 274 15765.25 641.56 57480.27 88888.00 2000-09-30 05:33:53.514 274 15765.77 640.70 57480.27 88888.00 2000-09-30 05:33:54.514 274 15765.12 641.81 57481.01 88888.00 2000-09-30 05:33:55.514 274 15766.03 643.17 57479.30 88888.00 2000-09-30 05:33:56.514 274 15765.64 643.79 57480.27 88888.00 2000-09-30 05:33:57.514 274 15766.68 643.54 57480.89 88888.00 2000-09-30 05:33:58.514 274 15767.85 643.79 57479.54 88888.00 2000-09-30 05:33:59.514 274 15767.33 643.42 57480.64 88888.00 2000-09-30 05:34:00.514 274 15766.81 644.29 57480.15 88888.00 2000-09-30 05:34:01.514 274 15767.07 644.66 57480.52 88888.00 2000-09-30 05:34:02.514 274 15767.20 644.66 57479.91 88888.00 2000-09-30 05:34:03.514 274 15767.20 644.91 57480.03 88888.00 2000-09-30 05:34:04.514 274 15766.55 645.40 57479.91 88888.00 2000-09-30 05:34:05.514 274 15765.90 646.52 57480.39 88888.00 2000-09-30 05:34:06.514 274 15765.64 646.89 57479.79 88888.00 2000-09-30 05:34:07.514 274 15766.81 647.51 57480.52 88888.00 2000-09-30 05:34:08.514 274 15767.46 647.88 57480.15 88888.00 2000-09-30 05:34:09.514 274 15766.55 648.37 57480.15 88888.00 2000-09-30 05:34:10.514 274 15765.90 647.76 57480.15 88888.00 2000-09-30 05:34:11.514 274 15764.99 648.00 57480.03 88888.00 2000-09-30 05:34:12.514 274 15764.47 648.87 57479.42 88888.00 2000-09-30 05:34:13.514 274 15764.99 648.75 57479.54 88888.00 2000-09-30 05:34:14.514 274 15764.08 649.61 57479.79 88888.00 2000-09-30 05:34:15.514 274 15762.91 649.98 57479.42 88888.00 2000-09-30 05:34:16.514 274 15763.30 649.74 57479.79 88888.00 2000-09-30 05:34:17.514 274 15763.17 649.98 57480.03 88888.00 2000-09-30 05:34:18.514 274 15762.39 649.98 57479.66 88888.00 2000-09-30 05:34:19.514 274 15760.70 650.73 57479.17 88888.00 2000-09-30 05:34:20.514 274 15761.22 650.98 57479.79 88888.00 2000-09-30 05:34:21.514 274 15760.57 650.98 57479.05 88888.00 2000-09-30 05:34:22.514 274 15760.18 651.22 57478.93 88888.00 2000-09-30 05:34:23.514 274 15760.05 651.72 57478.20 88888.00 2000-09-30 05:34:24.514 274 15759.40 652.09 57478.68 88888.00 2000-09-30 05:34:25.514 274 15759.01 651.84 57477.95 88888.00 2000-09-30 05:34:26.514 274 15757.45 651.35 57478.32 88888.00 2000-09-30 05:34:27.514 274 15757.58 652.46 57477.71 88888.00 2000-09-30 05:34:28.514 274 15757.58 651.72 57477.71 88888.00 2000-09-30 05:34:29.514 274 15757.84 652.21 57478.07 88888.00 2000-09-30 05:34:30.514 274 15757.97 651.97 57477.46 88888.00 2000-09-30 05:34:31.514 274 15758.23 652.83 57476.85 88888.00 2000-09-30 05:34:32.514 274 15758.88 652.34 57477.46 88888.00 2000-09-30 05:34:33.514 274 15759.01 653.08 57477.09 88888.00 2000-09-30 05:34:34.514 274 15757.84 652.83 57477.09 88888.00 2000-09-30 05:34:35.514 274 15757.97 653.58 57477.34 88888.00 2000-09-30 05:34:36.514 274 15758.49 652.83 57477.09 88888.00 2000-09-30 05:34:37.514 274 15759.01 652.96 57477.34 88888.00 2000-09-30 05:34:38.514 274 15758.10 653.20 57477.34 88888.00 2000-09-30 05:34:39.514 274 15758.75 653.33 57477.09 88888.00 2000-09-30 05:34:40.514 274 15758.36 653.45 57476.85 88888.00 2000-09-30 05:34:41.514 274 15757.32 654.07 57476.97 88888.00 2000-09-30 05:34:42.514 274 15758.62 654.32 57476.61 88888.00 2000-09-30 05:34:43.514 274 15757.71 654.82 57476.73 88888.00 2000-09-30 05:34:44.514 274 15757.97 654.69 57476.12 88888.00 2000-09-30 05:34:45.514 274 15757.71 655.43 57475.87 88888.00 2000-09-30 05:34:46.514 274 15757.71 655.06 57476.12 88888.00 2000-09-30 05:34:47.514 274 15757.19 655.56 57476.12 88888.00 2000-09-30 05:34:48.514 274 15757.71 656.18 57476.61 88888.00 2000-09-30 05:34:49.514 274 15758.10 656.30 57476.12 88888.00 2000-09-30 05:34:50.514 274 15758.23 656.55 57476.36 88888.00 2000-09-30 05:34:51.514 274 15758.88 656.92 57476.48 88888.00 2000-09-30 05:34:52.514 274 15758.49 657.42 57475.26 88888.00 2000-09-30 05:34:53.514 274 15758.49 657.17 57476.48 88888.00 2000-09-30 05:34:54.514 274 15759.40 658.41 57476.00 88888.00 2000-09-30 05:34:55.514 274 15758.23 657.66 57475.38 88888.00 2000-09-30 05:34:56.514 274 15758.75 658.16 57476.12 88888.00 2000-09-30 05:34:57.514 274 15758.49 658.78 57475.38 88888.00 2000-09-30 05:34:58.514 274 15757.71 658.04 57475.14 88888.00 2000-09-30 05:34:59.514 274 15757.45 657.79 57475.50 88888.00 2000-09-30 05:35:00.513 274 15757.06 657.42 57475.26 88888.00 2000-09-30 05:35:01.513 274 15757.19 657.04 57474.41 88888.00 2000-09-30 05:35:02.513 274 15757.32 657.04 57474.53 88888.00 2000-09-30 05:35:03.513 274 15755.90 657.17 57474.04 88888.00 2000-09-30 05:35:04.513 274 15755.90 657.17 57474.04 88888.00 2000-09-30 05:35:05.513 274 15755.25 657.04 57474.16 88888.00 2000-09-30 05:35:06.513 274 15755.63 656.80 57473.43 88888.00 2000-09-30 05:35:07.513 274 15754.47 656.80 57473.92 88888.00 2000-09-30 05:35:08.513 274 15754.34 657.17 57473.30 88888.00 2000-09-30 05:35:09.513 274 15754.21 657.42 57472.70 88888.00 2000-09-30 05:35:10.513 274 15753.82 657.04 57471.96 88888.00 2000-09-30 05:35:11.513 274 15754.34 657.29 57472.45 88888.00 2000-09-30 05:35:12.513 274 15753.82 657.42 57471.35 88888.00 2000-09-30 05:35:13.513 274 15754.21 657.17 57471.47 88888.00 2000-09-30 05:35:14.513 274 15753.69 657.91 57471.47 88888.00 2000-09-30 05:35:15.513 274 15753.82 656.92 57470.86 88888.00 2000-09-30 05:35:16.513 274 15754.21 656.55 57471.35 88888.00 2000-09-30 05:35:17.513 274 15753.43 656.67 57470.12 88888.00 2000-09-30 05:35:18.513 274 15753.95 656.05 57470.61 88888.00 2000-09-30 05:35:19.513 274 15753.82 655.81 57470.74 88888.00 2000-09-30 05:35:20.513 274 15754.47 655.31 57470.98 88888.00 2000-09-30 05:35:21.513 274 15754.47 655.31 57470.61 88888.00 2000-09-30 05:35:22.513 274 15753.82 655.19 57470.37 88888.00 2000-09-30 05:35:23.513 274 15753.56 655.31 57470.74 88888.00 2000-09-30 05:35:24.513 274 15752.65 655.56 57469.64 88888.00 2000-09-30 05:35:25.513 274 15752.91 655.81 57470.12 88888.00 2000-09-30 05:35:26.513 274 15752.78 655.68 57469.64 88888.00 2000-09-30 05:35:27.513 274 15752.26 656.80 57469.88 88888.00 2000-09-30 05:35:28.513 274 15752.13 656.80 57470.00 88888.00 2000-09-30 05:35:29.513 274 15751.74 656.80 57469.76 88888.00 2000-09-30 05:35:30.513 274 15750.83 656.92 57469.39 88888.00 2000-09-30 05:35:31.513 274 15752.26 657.17 57469.64 88888.00 2000-09-30 05:35:32.513 274 15751.74 657.42 57469.27 88888.00 2000-09-30 05:35:33.513 274 15751.61 657.66 57469.39 88888.00 2000-09-30 05:35:34.513 274 15751.61 657.91 57469.15 88888.00 2000-09-30 05:35:36.513 274 15751.22 659.52 57468.54 88888.00 2000-09-30 05:35:37.513 274 15751.74 659.77 57468.41 88888.00 2000-09-30 05:35:38.513 274 15751.61 660.39 57469.03 88888.00 2000-09-30 05:35:39.513 274 15750.57 661.01 57469.03 88888.00 2000-09-30 05:35:40.513 274 15751.87 661.38 57469.39 88888.00 2000-09-30 05:35:41.513 274 15751.87 662.12 57468.78 88888.00 2000-09-30 05:35:42.513 274 15752.65 662.62 57469.03 88888.00 2000-09-30 05:35:43.513 274 15752.65 662.87 57469.76 88888.00 2000-09-30 05:35:44.513 274 15754.47 663.11 57469.03 88888.00 2000-09-30 05:35:45.513 274 15754.34 663.48 57469.88 88888.00 2000-09-30 05:35:46.513 274 15754.99 664.72 57469.39 88888.00 2000-09-30 05:35:47.513 274 15754.60 664.72 57469.03 88888.00 2000-09-30 05:35:48.513 274 15755.12 664.85 57469.15 88888.00 2000-09-30 05:35:49.513 274 15755.38 664.85 57469.15 88888.00 2000-09-30 05:35:50.513 274 15756.67 665.09 57469.76 88888.00 2000-09-30 05:35:51.513 274 15757.06 665.59 57469.15 88888.00 2000-09-30 05:35:52.513 274 15756.80 665.84 57469.39 88888.00 2000-09-30 05:35:53.513 274 15757.32 666.83 57469.15 88888.00 2000-09-30 05:35:54.513 274 15757.58 666.09 57468.90 88888.00 2000-09-30 05:35:55.513 274 15758.23 665.84 57468.41 88888.00 2000-09-30 05:35:56.513 274 15757.97 666.83 57468.54 88888.00 2000-09-30 05:35:57.513 274 15757.71 666.09 57468.05 88888.00 2000-09-30 05:35:58.513 274 15757.19 666.71 57468.17 88888.00 2000-09-30 05:35:59.513 274 15757.71 666.71 57467.93 88888.00 2000-09-30 05:36:00.513 274 15757.58 666.09 57467.93 88888.00 2000-09-30 05:36:01.513 274 15757.71 666.58 57467.19 88888.00 2000-09-30 05:36:02.513 274 15757.32 666.58 57466.34 88888.00 2000-09-30 05:36:03.513 274 15756.29 665.71 57466.21 88888.00 2000-09-30 05:36:04.513 274 15756.93 664.97 57465.85 88888.00 2000-09-30 05:36:05.513 274 15756.93 664.97 57465.72 88888.00 2000-09-30 05:36:06.513 274 15756.16 665.22 57465.48 88888.00 2000-09-30 05:36:07.513 274 15755.38 664.85 57465.48 88888.00 2000-09-30 05:36:08.513 274 15755.76 664.72 57464.75 88888.00 2000-09-30 05:36:09.513 274 15754.21 664.60 57463.89 88888.00 2000-09-30 05:36:10.513 274 15754.60 663.86 57463.52 88888.00 2000-09-30 05:36:11.513 274 15754.34 663.36 57463.16 88888.00 2000-09-30 05:36:12.513 274 15753.43 662.62 57462.67 88888.00 2000-09-30 05:36:13.513 274 15752.91 663.11 57462.05 88888.00 2000-09-30 05:36:14.513 274 15752.39 662.12 57462.18 88888.00 2000-09-30 05:36:15.513 274 15751.09 661.38 57461.57 88888.00 2000-09-30 05:36:16.513 274 15751.09 661.13 57460.47 88888.00 2000-09-30 05:36:17.513 274 15750.05 661.63 57460.71 88888.00 2000-09-30 05:36:18.513 274 15748.75 661.75 57459.73 88888.00 2000-09-30 05:36:19.513 274 15749.01 661.87 57459.61 88888.00 2000-09-30 05:36:20.513 274 15748.23 661.26 57458.88 88888.00 2000-09-30 05:36:21.513 274 15750.18 661.01 57457.90 88888.00 2000-09-30 05:36:22.513 274 15750.44 661.38 57457.90 88888.00 2000-09-30 05:36:23.513 274 15751.74 661.38 57457.90 88888.00 2000-09-30 05:36:24.513 274 15751.61 661.75 57457.78 88888.00 2000-09-30 05:36:25.513 274 15753.56 661.38 57458.02 88888.00 2000-09-30 05:36:26.513 274 15755.25 661.75 57457.78 88888.00 2000-09-30 05:36:27.513 274 15757.45 661.63 57457.29 88888.00 2000-09-30 05:36:28.513 274 15759.53 661.01 57456.55 88888.00 2000-09-30 05:36:29.513 274 15761.09 661.13 57457.16 88888.00 2000-09-30 05:36:30.513 274 15763.43 661.63 57457.41 88888.00 2000-09-30 05:36:31.513 274 15765.12 662.25 57457.41 88888.00 2000-09-30 05:36:32.513 274 15767.07 662.37 57457.29 88888.00 2000-09-30 05:36:33.513 274 15769.28 663.73 57457.16 88888.00 2000-09-30 05:36:34.513 274 15770.71 663.48 57457.04 88888.00 2000-09-30 05:36:35.513 274 15772.92 663.98 57456.80 88888.00 2000-09-30 05:36:36.513 274 15772.53 663.98 57457.16 88888.00 2000-09-30 05:36:37.513 274 15774.34 663.86 57456.55 88888.00 2000-09-30 05:36:38.513 274 15774.73 662.87 57457.04 88888.00 2000-09-30 05:36:39.513 274 15773.44 662.12 57456.68 88888.00 2000-09-30 05:36:40.513 274 15773.83 662.37 57457.16 88888.00 2000-09-30 05:36:41.513 274 15773.57 662.00 57456.92 88888.00 2000-09-30 05:36:42.513 274 15771.88 661.38 57456.07 88888.00 2000-09-30 05:36:43.513 274 15771.88 662.00 57456.31 88888.00 2000-09-30 05:36:44.513 274 15770.45 662.12 57455.45 88888.00 2000-09-30 05:36:45.513 274 15769.54 661.75 57455.09 88888.00 2000-09-30 05:36:46.513 274 15768.11 662.49 57453.86 88888.00 2000-09-30 05:36:47.513 274 15766.68 664.10 57453.99 88888.00 2000-09-30 05:36:48.513 274 15766.03 662.87 57453.86 88888.00 2000-09-30 05:36:49.513 274 15764.47 663.61 57452.89 88888.00 2000-09-30 05:36:50.513 274 15762.52 663.24 57452.64 88888.00 2000-09-30 05:36:51.513 274 15761.61 664.23 57452.03 88888.00 2000-09-30 05:36:52.513 274 15760.96 663.98 57452.27 88888.00 2000-09-30 05:36:53.513 274 15759.27 663.61 57451.54 88888.00 2000-09-30 05:36:54.513 274 15758.49 663.36 57451.18 88888.00 2000-09-30 05:36:55.513 274 15757.84 662.74 57450.07 88888.00 2000-09-30 05:36:56.513 274 15756.54 662.37 57449.59 88888.00 2000-09-30 05:36:57.513 274 15755.63 663.36 57448.48 88888.00 2000-09-30 05:36:58.513 274 15755.50 662.99 57448.36 88888.00 2000-09-30 05:36:59.513 274 15754.47 663.36 57447.63 88888.00 2000-09-30 05:37:00.513 274 15755.12 663.24 57446.65 88888.00 2000-09-30 05:37:01.513 274 15755.25 663.11 57446.29 88888.00 2000-09-30 05:37:02.513 274 15756.03 663.36 57445.43 88888.00 2000-09-30 05:37:03.513 274 15756.54 664.23 57444.57 88888.00 2000-09-30 05:37:04.513 274 15757.32 664.60 57443.84 88888.00 2000-09-30 05:37:05.513 274 15758.10 665.47 57442.86 88888.00 2000-09-30 05:37:06.513 274 15759.53 664.60 57442.49 88888.00 2000-09-30 05:37:07.513 274 15760.31 663.86 57442.86 88888.00 2000-09-30 05:37:08.513 274 15762.91 663.24 57442.86 88888.00 2000-09-30 05:37:09.513 274 15763.95 663.36 57442.13 88888.00 2000-09-30 05:37:10.513 274 15764.21 664.48 57441.76 88888.00 2000-09-30 05:37:11.513 274 15764.47 663.61 57441.76 88888.00 2000-09-30 05:37:12.513 274 15764.99 664.48 57441.64 88888.00 2000-09-30 05:37:13.513 274 15766.94 665.71 57441.52 88888.00 2000-09-30 05:37:14.513 274 15768.76 664.48 57441.15 88888.00 2000-09-30 05:37:15.513 274 15769.15 664.72 57440.78 88888.00 2000-09-30 05:37:16.513 274 15769.41 663.61 57440.91 88888.00 2000-09-30 05:37:17.513 274 15769.93 663.61 57441.15 88888.00 2000-09-30 05:37:18.513 274 15769.67 663.36 57440.91 88888.00 2000-09-30 05:37:19.513 274 15770.58 663.61 57441.52 88888.00 2000-09-30 05:37:20.513 274 15769.93 663.98 57440.91 88888.00 2000-09-30 05:37:21.513 274 15768.76 664.23 57440.91 88888.00 2000-09-30 05:37:22.513 274 15767.98 663.86 57440.66 88888.00 2000-09-30 05:37:23.513 274 15767.98 664.60 57440.78 88888.00 2000-09-30 05:37:24.513 274 15767.59 663.36 57440.66 88888.00 2000-09-30 05:37:25.513 274 15766.55 663.98 57439.93 88888.00 2000-09-30 05:37:26.513 274 15764.08 664.10 57440.91 88888.00 2000-09-30 05:37:27.513 274 15764.34 664.60 57439.80 88888.00 2000-09-30 05:37:28.513 274 15763.82 663.98 57439.68 88888.00 2000-09-30 05:37:29.513 274 15763.43 663.61 57440.29 88888.00 2000-09-30 05:37:30.513 274 15762.39 664.35 57440.17 88888.00 2000-09-30 05:37:31.513 274 15761.87 663.86 57439.80 88888.00 2000-09-30 05:37:32.513 274 15761.35 663.36 57440.29 88888.00 2000-09-30 05:37:33.513 274 15761.09 663.61 57440.54 88888.00 2000-09-30 05:37:34.513 274 15761.09 662.62 57440.05 88888.00 2000-09-30 05:37:35.513 274 15760.83 662.49 57439.68 88888.00 2000-09-30 05:37:36.513 274 15760.18 662.25 57439.32 88888.00 2000-09-30 05:37:37.513 274 15760.18 661.87 57440.41 88888.00 2000-09-30 05:37:38.513 274 15760.05 662.37 57439.80 88888.00 2000-09-30 05:37:39.513 274 15760.57 662.12 57439.93 88888.00 2000-09-30 05:37:40.513 274 15760.05 661.75 57439.56 88888.00 2000-09-30 05:37:41.513 274 15760.44 661.63 57439.93 88888.00 2000-09-30 05:37:42.513 274 15760.18 661.50 57439.68 88888.00 2000-09-30 05:37:43.513 274 15760.05 662.00 57439.80 88888.00 2000-09-30 05:37:44.513 274 15760.57 661.38 57439.68 88888.00 2000-09-30 05:37:45.513 274 15761.22 662.37 57439.80 88888.00 2000-09-30 05:37:46.513 274 15761.22 662.12 57439.80 88888.00 2000-09-30 05:37:47.513 274 15761.87 661.38 57439.80 88888.00 2000-09-30 05:37:48.513 274 15761.74 661.87 57439.56 88888.00 2000-09-30 05:37:49.513 274 15763.30 662.37 57439.19 88888.00 2000-09-30 05:37:50.513 274 15763.56 662.25 57439.68 88888.00 2000-09-30 05:37:51.513 274 15764.21 662.74 57440.54 88888.00 2000-09-30 05:37:52.513 274 15764.86 662.74 57440.05 88888.00 2000-09-30 05:37:53.513 274 15765.77 662.87 57439.80 88888.00 2000-09-30 05:37:54.513 274 15766.68 662.62 57439.93 88888.00 2000-09-30 05:37:55.513 274 15766.81 662.62 57440.05 88888.00 2000-09-30 05:37:56.513 274 15766.81 663.48 57440.17 88888.00 2000-09-30 05:37:57.513 274 15767.46 663.73 57439.93 88888.00 2000-09-30 05:37:58.513 274 15767.46 663.73 57440.05 88888.00 2000-09-30 05:37:59.513 274 15767.46 663.61 57440.17 88888.00 2000-09-30 05:38:00.513 274 15767.85 663.48 57440.17 88888.00 2000-09-30 05:38:01.513 274 15767.85 663.61 57439.80 88888.00 2000-09-30 05:38:02.513 274 15766.94 663.73 57440.41 88888.00 2000-09-30 05:38:03.513 274 15765.90 664.97 57439.93 88888.00 2000-09-30 05:38:04.513 274 15765.90 665.09 57439.32 88888.00 2000-09-30 05:38:05.513 274 15765.77 665.59 57439.56 88888.00 2000-09-30 05:38:06.513 274 15764.99 665.59 57440.17 88888.00 2000-09-30 05:38:07.513 274 15764.08 665.59 57439.32 88888.00 2000-09-30 05:38:08.513 274 15763.43 665.96 57439.44 88888.00 2000-09-30 05:38:09.513 274 15763.04 665.96 57439.44 88888.00 2000-09-30 05:38:10.513 274 15762.13 666.09 57439.44 88888.00 2000-09-30 05:38:11.513 274 15760.83 665.84 57439.68 88888.00 2000-09-30 05:38:12.513 274 15760.31 665.84 57439.19 88888.00 2000-09-30 05:38:13.513 274 15758.88 665.34 57439.32 88888.00 2000-09-30 05:38:14.513 274 15757.71 665.71 57439.32 88888.00 2000-09-30 05:38:15.513 274 15757.58 664.85 57439.07 88888.00 2000-09-30 05:38:16.513 274 15755.63 665.34 57438.95 88888.00 2000-09-30 05:38:17.513 274 15756.03 664.85 57438.46 88888.00 2000-09-30 05:38:18.513 274 15754.34 664.85 57437.97 88888.00 2000-09-30 05:38:19.513 274 15753.43 664.60 57438.58 88888.00 2000-09-30 05:38:20.513 274 15753.17 664.60 57438.70 88888.00 2000-09-30 05:38:21.513 274 15751.74 664.23 57439.07 88888.00 2000-09-30 05:38:22.513 274 15752.00 664.10 57438.70 88888.00 2000-09-30 05:38:23.513 274 15750.57 663.11 57437.73 88888.00 2000-09-30 05:38:24.513 274 15750.31 663.48 57437.48 88888.00 2000-09-30 05:38:25.513 274 15748.75 663.61 57438.09 88888.00 2000-09-30 05:38:26.513 274 15748.49 664.23 57436.62 88888.00 2000-09-30 05:38:27.513 274 15747.19 663.86 57437.11 88888.00 2000-09-30 05:38:28.513 274 15747.32 663.48 57436.26 88888.00 2000-09-30 05:38:29.513 274 15746.15 663.48 57436.26 88888.00 2000-09-30 05:38:30.513 274 15746.80 663.61 57436.87 88888.00 2000-09-30 05:38:31.513 274 15745.89 663.24 57436.38 88888.00 2000-09-30 05:38:32.513 274 15746.02 662.37 57435.77 88888.00 2000-09-30 05:38:33.513 274 15746.28 663.36 57435.40 88888.00 2000-09-30 05:38:34.513 274 15746.28 662.62 57435.40 88888.00 2000-09-30 05:38:35.513 274 15746.41 663.24 57434.67 88888.00 2000-09-30 05:38:36.513 274 15746.28 663.11 57434.55 88888.00 2000-09-30 05:38:37.513 274 15745.63 663.24 57435.04 88888.00 2000-09-30 05:38:38.513 274 15746.02 663.98 57433.93 88888.00 2000-09-30 05:38:39.513 274 15745.63 662.99 57434.06 88888.00 2000-09-30 05:38:40.513 274 15746.67 663.36 57433.81 88888.00 2000-09-30 05:38:41.513 274 15746.28 663.48 57434.18 88888.00 2000-09-30 05:38:42.513 274 15746.93 663.48 57433.08 88888.00 2000-09-30 05:38:43.513 274 15746.80 663.61 57432.47 88888.00 2000-09-30 05:38:44.513 274 15746.28 663.11 57432.10 88888.00 2000-09-30 05:38:45.513 274 15745.89 663.36 57431.98 88888.00 2000-09-30 05:38:46.513 274 15746.15 662.74 57432.71 88888.00 2000-09-30 05:38:47.513 274 15746.67 663.48 57432.10 88888.00 2000-09-30 05:38:48.513 274 15746.93 663.48 57431.98 88888.00 2000-09-30 05:38:49.513 274 15746.67 663.36 57431.98 88888.00 2000-09-30 05:38:50.513 274 15746.28 662.99 57432.22 88888.00 2000-09-30 05:38:51.513 274 15746.28 662.37 57432.35 88888.00 2000-09-30 05:38:52.513 274 15747.32 661.13 57431.25 88888.00 2000-09-30 05:38:53.513 274 15747.19 661.01 57432.47 88888.00 2000-09-30 05:38:54.513 274 15746.93 660.39 57431.61 88888.00 2000-09-30 05:38:55.513 274 15746.41 659.89 57431.25 88888.00 2000-09-30 05:38:56.513 274 15746.54 659.15 57430.76 88888.00 2000-09-30 05:38:57.513 274 15746.28 658.65 57430.51 88888.00 2000-09-30 05:38:58.513 274 15745.89 658.28 57429.90 88888.00 2000-09-30 05:38:59.513 274 15745.24 657.54 57430.02 88888.00 2000-09-30 05:39:00.513 274 15744.85 657.91 57430.39 88888.00 2000-09-30 05:39:01.513 274 15743.55 656.80 57430.02 88888.00 2000-09-30 05:39:02.513 274 15743.29 657.17 57428.92 88888.00 2000-09-30 05:39:03.513 274 15742.51 656.92 57428.80 88888.00 2000-09-30 05:39:04.513 274 15742.38 656.05 57428.07 88888.00 2000-09-30 05:39:05.513 274 15741.34 655.93 57428.19 88888.00 2000-09-30 05:39:06.513 274 15741.86 655.93 57427.82 88888.00 2000-09-30 05:39:07.513 274 15741.99 656.18 57427.70 88888.00 2000-09-30 05:39:08.513 274 15741.73 655.93 57426.96 88888.00 2000-09-30 05:39:09.513 274 15740.95 656.30 57427.46 88888.00 2000-09-30 05:39:10.513 274 15741.99 655.56 57427.21 88888.00 2000-09-30 05:39:11.513 274 15742.90 654.94 57427.58 88888.00 2000-09-30 05:39:12.513 274 15744.33 654.32 57426.96 88888.00 2000-09-30 05:39:13.513 274 15745.24 654.44 57426.96 88888.00 2000-09-30 05:39:14.513 274 15745.11 654.32 57426.96 88888.00 2000-09-30 05:39:15.513 274 15747.19 654.82 57426.72 88888.00 2000-09-30 05:39:16.513 274 15747.32 655.19 57427.46 88888.00 2000-09-30 05:39:17.513 274 15747.58 655.81 57427.21 88888.00 2000-09-30 05:39:18.513 274 15747.97 654.44 57427.46 88888.00 2000-09-30 05:39:19.513 274 15748.36 655.68 57427.21 88888.00 2000-09-30 05:39:20.513 274 15748.62 655.81 57427.33 88888.00 2000-09-30 05:39:21.513 274 15749.40 655.31 57427.33 88888.00 2000-09-30 05:39:22.513 274 15749.92 654.69 57427.82 88888.00 2000-09-30 05:39:23.513 274 15750.70 654.44 57428.92 88888.00 2000-09-30 05:39:24.513 274 15751.09 654.32 57428.31 88888.00 2000-09-30 05:39:25.513 274 15751.22 655.31 57428.19 88888.00 2000-09-30 05:39:26.513 274 15751.35 655.81 57428.07 88888.00 2000-09-30 05:39:27.513 274 15751.09 655.31 57428.43 88888.00 2000-09-30 05:39:28.513 274 15751.48 655.31 57429.29 88888.00 2000-09-30 05:39:29.513 274 15750.96 653.58 57429.17 88888.00 2000-09-30 05:39:30.513 274 15749.53 653.08 57429.54 88888.00 2000-09-30 05:39:31.513 274 15749.14 652.96 57430.14 88888.00 2000-09-30 05:39:32.513 274 15748.88 652.09 57430.02 88888.00 2000-09-30 05:39:33.513 274 15747.97 651.59 57429.66 88888.00 2000-09-30 05:39:34.513 274 15747.32 651.84 57429.54 88888.00 2000-09-30 05:39:35.513 274 15746.28 651.47 57428.68 88888.00 2000-09-30 05:39:36.513 274 15746.15 652.21 57429.04 88888.00 2000-09-30 05:39:37.513 274 15745.50 652.21 57428.68 88888.00 2000-09-30 05:39:38.513 274 15744.72 651.84 57428.80 88888.00 2000-09-30 05:39:39.513 274 15745.24 650.60 57427.95 88888.00 2000-09-30 05:39:40.513 274 15744.33 650.36 57427.58 88888.00 2000-09-30 05:39:41.513 274 15744.85 650.60 57427.70 88888.00 2000-09-30 05:39:42.513 274 15744.98 650.48 57427.58 88888.00 2000-09-30 05:39:43.513 274 15743.94 648.99 57426.96 88888.00 2000-09-30 05:39:44.513 274 15742.90 651.22 57425.87 88888.00 2000-09-30 05:39:45.513 274 15742.12 650.85 57425.62 88888.00 2000-09-30 05:39:46.513 274 15741.08 649.49 57425.99 88888.00 2000-09-30 05:39:47.513 274 15741.08 649.49 57425.25 88888.00 2000-09-30 05:39:48.513 274 15741.08 647.88 57425.01 88888.00 2000-09-30 05:39:49.513 274 15742.51 647.01 57424.52 88888.00 2000-09-30 05:39:50.513 274 15740.95 648.00 57424.03 88888.00 2000-09-30 05:39:51.513 274 15737.83 647.01 57423.42 88888.00 2000-09-30 05:39:52.513 274 15737.19 647.38 57423.79 88888.00 2000-09-30 05:39:53.513 274 15738.35 646.64 57423.18 88888.00 2000-09-30 05:39:54.513 274 15739.00 645.53 57422.20 88888.00 2000-09-30 05:39:55.513 274 15738.87 646.02 57421.59 88888.00 2000-09-30 05:39:56.513 274 15737.45 646.52 57420.48 88888.00 2000-09-30 05:39:57.513 274 15735.37 645.90 57420.12 88888.00 2000-09-30 05:39:58.513 274 15734.20 645.77 57419.39 88888.00 2000-09-30 05:39:59.513 274 15733.81 645.28 57418.16 88888.00 2000-09-30 05:40:00.513 274 15732.90 645.28 57418.04 88888.00 2000-09-30 05:40:01.513 274 15732.25 644.91 57417.06 88888.00 2000-09-30 05:40:02.513 274 15729.91 646.39 57416.45 88888.00 2000-09-30 05:40:03.513 274 15729.00 646.27 57414.98 88888.00 2000-09-30 05:40:04.513 274 15728.22 646.39 57414.62 88888.00 2000-09-30 05:40:05.513 274 15727.31 646.52 57414.01 88888.00 2000-09-30 05:40:06.513 274 15725.10 648.37 57412.05 88888.00 2000-09-30 05:40:07.513 274 15723.54 649.12 57410.95 88888.00 2000-09-30 05:40:08.513 274 15721.72 647.38 57410.46 88888.00 2000-09-30 05:40:09.513 274 15720.81 647.51 57409.12 88888.00 2000-09-30 05:40:10.513 274 15720.55 648.75 57407.77 88888.00 2000-09-30 05:40:11.513 274 15720.55 649.74 57406.91 88888.00 2000-09-30 05:40:12.513 274 15718.48 650.98 57406.43 88888.00 2000-09-30 05:40:13.513 274 15717.44 650.73 57405.45 88888.00 2000-09-30 05:40:14.513 274 15716.92 650.60 57404.35 88888.00 2000-09-30 05:40:15.513 274 15717.05 649.12 57403.37 88888.00 2000-09-30 05:40:16.513 274 15716.14 647.76 57402.76 88888.00 2000-09-30 05:40:17.513 274 15715.36 647.38 57401.54 88888.00 2000-09-30 05:40:18.513 274 15714.58 646.64 57400.80 88888.00 2000-09-30 05:40:19.513 274 15715.10 647.14 57400.31 88888.00 2000-09-30 05:40:20.513 274 15714.45 646.64 57399.34 88888.00 2000-09-30 05:40:21.513 274 15713.41 643.92 57397.87 88888.00 2000-09-30 05:40:22.513 274 15714.58 643.54 57398.97 88888.00 2000-09-30 05:40:23.513 274 15715.10 643.67 57397.50 88888.00 2000-09-30 05:40:24.513 274 15714.32 643.17 57396.40 88888.00 2000-09-30 05:40:25.513 274 15713.80 643.92 57395.54 88888.00 2000-09-30 05:40:26.513 274 15712.89 644.16 57395.67 88888.00 2000-09-30 05:40:27.513 274 15713.41 644.66 57394.57 88888.00 2000-09-30 05:40:28.513 274 15712.89 643.67 57394.32 88888.00 2000-09-30 05:40:29.513 274 15712.63 643.17 57393.71 88888.00 2000-09-30 05:40:30.513 274 15713.54 644.04 57393.34 88888.00 2000-09-30 05:40:31.513 274 15712.50 644.54 57392.86 88888.00 2000-09-30 05:40:32.513 274 15712.11 645.90 57392.86 88888.00 2000-09-30 05:40:33.513 274 15711.33 645.28 57392.61 88888.00 2000-09-30 05:40:34.513 274 15712.50 645.40 57391.51 88888.00 2000-09-30 05:40:35.513 274 15712.37 645.15 57392.00 88888.00 2000-09-30 05:40:36.513 274 15712.50 645.03 57391.02 88888.00 2000-09-30 05:40:37.513 274 15711.72 645.40 57390.90 88888.00 2000-09-30 05:40:38.513 274 15711.07 646.15 57391.14 88888.00 2000-09-30 05:40:39.513 274 15709.38 646.15 57389.55 88888.00 2000-09-30 05:40:40.513 274 15709.77 645.53 57389.80 88888.00 2000-09-30 05:40:41.513 274 15708.60 645.53 57388.94 88888.00 2000-09-30 05:40:42.513 274 15708.34 646.52 57389.31 88888.00 2000-09-30 05:40:43.513 274 15707.82 647.38 57387.96 88888.00 2000-09-30 05:40:44.513 274 15706.91 647.38 57387.60 88888.00 2000-09-30 05:40:45.513 274 15707.04 647.14 57387.72 88888.00 2000-09-30 05:40:46.513 274 15706.13 648.99 57386.13 88888.00 2000-09-30 05:40:47.513 274 15705.35 648.75 57386.50 88888.00 2000-09-30 05:40:48.513 274 15706.39 649.49 57386.13 88888.00 2000-09-30 05:40:49.513 274 15706.39 648.99 57386.01 88888.00 2000-09-30 05:40:50.513 274 15706.39 649.37 57384.91 88888.00 2000-09-30 05:40:51.513 274 15705.87 649.24 57385.03 88888.00 2000-09-30 05:40:52.513 274 15704.83 650.60 57384.54 88888.00 2000-09-30 05:40:53.513 274 15703.66 650.85 57384.42 88888.00 2000-09-30 05:40:54.513 274 15703.53 650.36 57383.68 88888.00 2000-09-30 05:40:55.513 274 15701.84 650.23 57383.32 88888.00 2000-09-30 05:40:56.513 274 15701.58 649.98 57382.58 88888.00 2000-09-30 05:40:57.513 274 15701.58 649.98 57382.71 88888.00 2000-09-30 05:40:58.513 274 15699.90 650.48 57382.22 88888.00 2000-09-30 05:40:59.513 274 15699.77 650.48 57381.36 88888.00 2000-09-30 05:41:00.513 274 15698.60 649.49 57380.14 88888.00 2000-09-30 05:41:01.513 274 15697.82 650.11 57379.89 88888.00 2000-09-30 05:41:02.513 274 15696.65 648.75 57381.12 88888.00 2000-09-30 05:41:03.513 274 15695.48 649.74 57379.28 88888.00 2000-09-30 05:41:04.513 274 15694.18 649.24 57379.16 88888.00 2000-09-30 05:41:05.513 274 15693.66 650.36 57378.30 88888.00 2000-09-30 05:41:06.513 274 15692.23 650.36 57377.69 88888.00 2000-09-30 05:41:07.513 274 15691.71 649.98 57378.55 88888.00 2000-09-30 05:41:08.513 274 15690.80 650.11 57376.84 88888.00 2000-09-30 05:41:09.513 274 15689.63 649.49 57376.96 88888.00 2000-09-30 05:41:10.513 274 15688.98 649.86 57376.71 88888.00 2000-09-30 05:41:11.513 274 15688.59 649.86 57376.11 88888.00 2000-09-30 05:41:12.513 274 15687.29 648.75 57375.00 88888.00 2000-09-30 05:41:13.513 274 15686.77 648.50 57375.00 88888.00 2000-09-30 05:41:14.513 274 15686.25 648.13 57374.52 88888.00 2000-09-30 05:41:15.513 274 15685.60 647.14 57374.02 88888.00 2000-09-30 05:41:16.513 274 15684.82 646.76 57373.66 88888.00 2000-09-30 05:41:17.513 274 15684.30 646.89 57373.29 88888.00 2000-09-30 05:41:18.513 274 15684.69 647.63 57372.07 88888.00 2000-09-30 05:41:19.513 274 15684.43 646.89 57371.70 88888.00 2000-09-30 05:41:20.513 274 15683.53 647.38 57371.09 88888.00 2000-09-30 05:41:21.513 274 15683.53 646.76 57371.46 88888.00 2000-09-30 05:41:22.513 274 15682.88 647.14 57369.87 88888.00 2000-09-30 05:41:23.513 274 15682.23 648.25 57369.50 88888.00 2000-09-30 05:41:24.513 274 15681.45 647.38 57369.75 88888.00 2000-09-30 05:41:25.513 274 15679.89 647.26 57369.13 88888.00 2000-09-30 05:41:26.513 274 15678.98 645.77 57368.64 88888.00 2000-09-30 05:41:27.513 274 15678.07 645.40 57368.16 88888.00 2000-09-30 05:41:28.513 274 15677.03 645.90 57367.79 88888.00 2000-09-30 05:41:29.513 274 15677.29 645.77 57366.69 88888.00 2000-09-30 05:41:30.513 274 15676.25 645.77 57366.32 88888.00 2000-09-30 05:41:31.513 274 15676.12 645.28 57366.57 88888.00 2000-09-30 05:41:32.513 274 15675.47 645.15 57365.46 88888.00 2000-09-30 05:41:33.513 274 15676.25 644.41 57365.22 88888.00 2000-09-30 05:41:34.513 274 15674.95 644.66 57365.22 88888.00 2000-09-30 05:41:35.513 274 15675.73 644.29 57365.22 88888.00 2000-09-30 05:41:36.513 274 15675.21 644.41 57364.73 88888.00 2000-09-30 05:41:37.513 274 15675.47 643.54 57363.88 88888.00 2000-09-30 05:41:38.513 274 15675.21 641.69 57363.39 88888.00 2000-09-30 05:41:39.513 274 15675.60 640.57 57362.65 88888.00 2000-09-30 05:41:40.513 274 15675.34 639.83 57362.65 88888.00 2000-09-30 05:41:41.513 274 15675.34 639.33 57363.27 88888.00 2000-09-30 05:41:42.513 274 15674.95 639.70 57362.04 88888.00 2000-09-30 05:41:43.513 274 15674.82 639.70 57362.41 88888.00 2000-09-30 05:41:44.513 274 15674.30 639.33 57362.16 88888.00 2000-09-30 05:41:45.513 274 15674.04 638.71 57361.68 88888.00 2000-09-30 05:41:46.513 274 15673.00 637.85 57361.68 88888.00 2000-09-30 05:41:47.513 274 15671.57 637.60 57361.31 88888.00 2000-09-30 05:41:48.513 274 15670.40 637.97 57360.57 88888.00 2000-09-30 05:41:49.513 274 15669.75 637.23 57360.21 88888.00 2000-09-30 05:41:50.513 274 15669.62 636.36 57360.57 88888.00 2000-09-30 05:41:51.513 274 15670.01 635.74 57359.96 88888.00 2000-09-30 05:41:52.513 274 15669.36 635.00 57360.45 88888.00 2000-09-30 05:41:53.513 274 15670.01 634.87 57359.72 88888.00 2000-09-30 05:41:54.513 274 15669.36 635.87 57359.60 88888.00 2000-09-30 05:41:55.513 274 15670.14 636.24 57359.60 88888.00 2000-09-30 05:41:56.513 274 15669.88 636.24 57359.35 88888.00 2000-09-30 05:41:57.513 274 15671.05 635.62 57358.74 88888.00 2000-09-30 05:41:58.513 274 15670.66 635.49 57359.72 88888.00 2000-09-30 05:41:59.513 274 15669.88 636.24 57359.48 88888.00 2000-09-30 05:42:00.513 274 15669.10 637.10 57360.09 88888.00 2000-09-30 05:42:01.513 274 15669.62 636.73 57359.35 88888.00 2000-09-30 05:42:02.513 274 15669.10 635.49 57360.33 88888.00 2000-09-30 05:42:03.513 274 15669.62 634.75 57359.96 88888.00 2000-09-30 05:42:04.513 274 15669.75 635.00 57360.09 88888.00 2000-09-30 05:42:05.513 274 15669.75 634.38 57359.72 88888.00 2000-09-30 05:42:06.513 274 15670.92 634.75 57360.21 88888.00 2000-09-30 05:42:07.513 274 15670.40 633.88 57360.09 88888.00 2000-09-30 05:42:08.513 274 15670.01 633.39 57360.33 88888.00 2000-09-30 05:42:09.513 274 15668.97 633.51 57360.94 88888.00 2000-09-30 05:42:10.513 274 15668.97 634.50 57361.43 88888.00 2000-09-30 05:42:11.513 274 15669.75 633.76 57361.31 88888.00 2000-09-30 05:42:12.513 274 15670.79 634.38 57360.82 88888.00 2000-09-30 05:42:13.513 274 15670.14 633.76 57361.43 88888.00 2000-09-30 05:42:14.513 274 15668.58 634.01 57361.43 88888.00 2000-09-30 05:42:15.513 274 15668.84 633.64 57361.68 88888.00 2000-09-30 05:42:16.513 274 15667.93 634.01 57361.80 88888.00 2000-09-30 05:42:17.513 274 15667.80 634.87 57361.92 88888.00 2000-09-30 05:42:18.513 274 15667.54 633.88 57361.92 88888.00 2000-09-30 05:42:19.513 274 15666.89 634.13 57362.04 88888.00 2000-09-30 05:42:20.513 274 15665.59 633.88 57361.43 88888.00 2000-09-30 05:42:21.513 274 15664.43 631.90 57362.53 88888.00 2000-09-30 05:42:22.513 274 15662.87 631.53 57361.92 88888.00 2000-09-30 05:42:23.513 274 15661.83 631.16 57361.80 88888.00 2000-09-30 05:42:24.513 274 15661.05 630.66 57362.29 88888.00 2000-09-30 05:42:25.513 274 15660.14 630.04 57361.80 88888.00 2000-09-30 05:42:26.513 274 15659.62 629.30 57362.29 88888.00 2000-09-30 05:42:27.513 274 15659.23 627.94 57362.41 88888.00 2000-09-30 05:42:28.513 274 15658.45 627.69 57361.92 88888.00 2000-09-30 05:42:29.513 274 15657.67 628.19 57361.55 88888.00 2000-09-30 05:42:30.513 274 15656.50 629.30 57362.04 88888.00 2000-09-30 05:42:31.513 274 15657.15 628.93 57361.55 88888.00 2000-09-30 05:42:32.513 274 15656.24 629.05 57361.55 88888.00 2000-09-30 05:42:33.513 274 15656.76 629.18 57361.31 88888.00 2000-09-30 05:42:34.513 274 15656.11 629.80 57360.94 88888.00 2000-09-30 05:42:35.513 274 15656.63 631.16 57360.94 88888.00 2000-09-30 05:42:36.513 274 15656.63 632.15 57361.31 88888.00 2000-09-30 05:42:37.513 274 15657.54 633.14 57360.94 88888.00 2000-09-30 05:42:38.513 274 15656.11 633.51 57360.82 88888.00 2000-09-30 05:42:39.513 274 15656.76 634.01 57360.94 88888.00 2000-09-30 05:42:40.513 274 15656.89 633.51 57360.82 88888.00 2000-09-30 05:42:41.513 274 15655.20 633.76 57360.70 88888.00 2000-09-30 05:42:42.513 274 15653.90 633.02 57360.09 88888.00 2000-09-30 05:42:43.513 274 15651.95 631.65 57359.84 88888.00 2000-09-30 05:42:44.513 274 15649.09 630.79 57360.21 88888.00 2000-09-30 05:42:45.513 274 15648.44 630.04 57359.35 88888.00 2000-09-30 05:42:46.513 274 15647.67 628.43 57359.60 88888.00 2000-09-30 05:42:47.513 274 15646.88 627.57 57359.35 88888.00 2000-09-30 05:42:48.513 274 15645.72 627.81 57358.86 88888.00 2000-09-30 05:42:49.513 274 15645.59 627.69 57358.25 88888.00 2000-09-30 05:42:50.513 274 15645.20 628.56 57357.89 88888.00 2000-09-30 05:42:51.513 274 15645.98 630.42 57358.50 88888.00 2000-09-30 05:42:52.513 274 15646.37 632.40 57357.76 88888.00 2000-09-30 05:42:53.513 274 15646.88 632.89 57357.40 88888.00 2000-09-30 05:42:54.513 274 15645.72 633.76 57357.15 88888.00 2000-09-30 05:42:55.513 274 15645.72 635.00 57356.54 88888.00 2000-09-30 05:42:56.513 274 15644.03 636.48 57356.42 88888.00 2000-09-30 05:42:57.513 274 15643.51 637.85 57356.18 88888.00 2000-09-30 05:42:58.513 274 15642.47 637.60 57355.93 88888.00 2000-09-30 05:42:59.513 274 15642.86 637.72 57355.81 88888.00 2000-09-30 05:43:00.513 274 15643.12 636.61 57355.81 88888.00 2000-09-30 05:43:01.513 274 15642.86 637.10 57355.07 88888.00 2000-09-30 05:43:02.513 274 15642.47 636.48 57354.95 88888.00 2000-09-30 05:43:03.513 274 15643.12 636.36 57354.59 88888.00 2000-09-30 05:43:04.513 274 15641.69 635.37 57355.32 88888.00 2000-09-30 05:43:05.513 274 15640.91 635.37 57354.71 88888.00 2000-09-30 05:43:06.513 274 15639.35 635.87 57353.61 88888.00 2000-09-30 05:43:07.513 274 15639.22 635.62 57352.87 88888.00 2000-09-30 05:43:08.513 274 15637.92 636.11 57352.63 88888.00 2000-09-30 05:43:09.513 274 15636.36 636.61 57352.38 88888.00 2000-09-30 05:43:10.513 274 15635.45 637.60 57351.77 88888.00 2000-09-30 05:43:11.513 274 15634.80 637.97 57351.77 88888.00 2000-09-30 05:43:12.513 274 15634.28 638.71 57350.55 88888.00 2000-09-30 05:43:13.513 274 15632.98 639.21 57350.79 88888.00 2000-09-30 05:43:14.513 274 15632.46 638.59 57350.67 88888.00 2000-09-30 05:43:15.513 274 15631.29 640.20 57349.08 88888.00 2000-09-30 05:43:16.513 274 15631.29 640.32 57348.96 88888.00 2000-09-30 05:43:17.513 274 15630.64 641.56 57347.98 88888.00 2000-09-30 05:43:18.513 274 15630.38 642.06 57347.12 88888.00 2000-09-30 05:43:19.513 274 15629.86 643.05 57347.25 88888.00 2000-09-30 05:43:20.513 274 15630.25 643.54 57346.52 88888.00 2000-09-30 05:43:21.513 274 15629.60 644.04 57347.49 88888.00 2000-09-30 05:43:22.513 274 15629.47 645.28 57346.88 88888.00 2000-09-30 05:43:23.513 274 15629.86 646.89 57345.66 88888.00 2000-09-30 05:43:24.513 274 15628.96 648.00 57345.78 88888.00 2000-09-30 05:43:25.513 274 15629.99 648.99 57345.90 88888.00 2000-09-30 05:43:26.513 274 15630.38 649.98 57345.29 88888.00 2000-09-30 05:43:27.513 274 15630.90 650.85 57344.93 88888.00 2000-09-30 05:43:28.513 274 15631.68 651.84 57345.17 88888.00 2000-09-30 05:43:29.513 274 15631.16 653.33 57344.68 88888.00 2000-09-30 05:43:30.513 274 15632.07 655.19 57345.05 88888.00 2000-09-30 05:43:31.513 274 15633.50 655.68 57345.54 88888.00 2000-09-30 05:43:32.513 274 15635.06 656.30 57344.56 88888.00 2000-09-30 05:43:33.513 274 15636.75 656.55 57344.56 88888.00 2000-09-30 05:43:34.513 274 15639.09 657.66 57346.27 88888.00 2000-09-30 05:43:35.513 274 15640.00 658.04 57346.15 88888.00 2000-09-30 05:43:36.513 274 15642.08 658.04 57346.03 88888.00 2000-09-30 05:43:37.513 274 15643.64 658.28 57346.88 88888.00 2000-09-30 05:43:38.513 274 15645.59 659.40 57346.52 88888.00 2000-09-30 05:43:39.513 274 15647.79 659.40 57346.76 88888.00 2000-09-30 05:43:40.513 274 15649.22 659.89 57347.12 88888.00 2000-09-30 05:43:41.513 274 15650.13 660.14 57347.86 88888.00 2000-09-30 05:43:42.513 274 15651.17 660.14 57347.62 88888.00 2000-09-30 05:43:43.513 274 15650.52 660.02 57348.11 88888.00 2000-09-30 05:43:44.513 274 15650.52 659.15 57348.71 88888.00 2000-09-30 05:43:45.513 274 15650.78 658.53 57349.33 88888.00 2000-09-30 05:43:46.513 274 15650.00 657.54 57349.33 88888.00 2000-09-30 05:43:47.513 274 15650.00 658.28 57349.33 88888.00 2000-09-30 05:43:48.513 274 15648.44 656.55 57348.59 88888.00 2000-09-30 05:43:49.513 274 15647.92 656.55 57348.84 88888.00 2000-09-30 05:43:50.513 274 15646.75 655.68 57348.35 88888.00 2000-09-30 05:43:51.513 274 15645.33 654.32 57348.47 88888.00 2000-09-30 05:43:52.513 274 15643.38 654.07 57348.71 88888.00 2000-09-30 05:43:53.513 274 15641.95 654.57 57348.35 88888.00 2000-09-30 05:43:54.513 274 15640.26 654.44 57347.00 88888.00 2000-09-30 05:43:55.513 274 15640.26 654.69 57347.62 88888.00 2000-09-30 05:43:56.513 274 15639.22 654.44 57346.76 88888.00 2000-09-30 05:43:57.513 274 15637.92 653.45 57345.90 88888.00 2000-09-30 05:43:58.513 274 15636.23 652.71 57345.05 88888.00 2000-09-30 05:43:59.513 274 15635.84 652.46 57345.29 88888.00 2000-09-30 05:44:00.513 274 15634.15 652.46 57344.93 88888.00 2000-09-30 05:44:01.513 274 15632.98 651.72 57343.95 88888.00 2000-09-30 05:44:02.513 274 15631.55 650.73 57343.82 88888.00 2000-09-30 05:44:03.513 274 15629.99 651.10 57343.82 88888.00 2000-09-30 05:44:04.513 274 15629.08 650.60 57342.36 88888.00 2000-09-30 05:44:05.513 274 15627.92 649.86 57341.26 88888.00 2000-09-30 05:44:06.513 274 15626.75 648.62 57340.89 88888.00 2000-09-30 05:44:07.513 274 15625.19 648.62 57340.04 88888.00 2000-09-30 05:44:08.513 274 15623.50 648.75 57339.79 88888.00 2000-09-30 05:44:09.513 274 15622.33 647.51 57339.18 88888.00 2000-09-30 05:44:10.513 274 15621.29 647.88 57338.93 88888.00 2000-09-30 05:44:11.513 274 15621.81 646.39 57337.96 88888.00 2000-09-30 05:44:12.513 274 15621.16 645.15 57337.34 88888.00 2000-09-30 05:44:13.513 274 15619.99 644.66 57336.73 88888.00 2000-09-30 05:44:14.513 274 15621.16 643.79 57336.00 88888.00 2000-09-30 05:44:15.513 274 15621.42 643.05 57335.75 88888.00 2000-09-30 05:44:16.513 274 15622.59 642.43 57335.27 88888.00 2000-09-30 05:44:17.513 274 15624.28 641.69 57334.53 88888.00 2000-09-30 05:44:18.513 274 15624.54 641.07 57334.17 88888.00 2000-09-30 05:44:19.513 274 15626.88 640.82 57334.17 88888.00 2000-09-30 05:44:20.513 274 15627.66 640.57 57333.80 88888.00 2000-09-30 05:44:21.513 274 15629.08 640.45 57333.07 88888.00 2000-09-30 05:44:22.513 274 15630.25 639.46 57332.82 88888.00 2000-09-30 05:44:23.513 274 15631.29 638.84 57333.31 88888.00 2000-09-30 05:44:24.513 274 15632.59 638.09 57332.58 88888.00 2000-09-30 05:44:25.513 274 15632.98 636.61 57332.58 88888.00 2000-09-30 05:44:26.513 274 15633.50 637.35 57332.95 88888.00 2000-09-30 05:44:27.513 274 15633.89 637.10 57331.84 88888.00 2000-09-30 05:44:28.513 274 15634.67 636.86 57332.33 88888.00 2000-09-30 05:44:29.513 274 15634.80 636.61 57331.36 88888.00 2000-09-30 05:44:30.513 274 15635.45 637.23 57332.70 88888.00 2000-09-30 05:44:31.513 274 15636.10 637.10 57332.09 88888.00 2000-09-30 05:44:32.513 274 15635.84 638.34 57332.21 88888.00 2000-09-30 05:44:33.513 274 15636.62 638.96 57331.48 88888.00 2000-09-30 05:44:34.513 274 15637.40 639.21 57332.09 88888.00 2000-09-30 05:44:35.513 274 15638.05 640.94 57331.72 88888.00 2000-09-30 05:44:36.513 274 15639.09 640.82 57331.96 88888.00 2000-09-30 05:44:37.513 274 15639.61 641.69 57331.96 88888.00 2000-09-30 05:44:38.513 274 15639.61 642.55 57331.72 88888.00 2000-09-30 05:44:39.513 274 15640.39 643.30 57331.84 88888.00 2000-09-30 05:44:40.513 274 15641.04 643.30 57331.96 88888.00 2000-09-30 05:44:41.513 274 15641.30 643.92 57332.45 88888.00 2000-09-30 05:44:42.513 274 15641.95 645.15 57332.33 88888.00 2000-09-30 05:44:43.513 274 15642.86 645.15 57333.19 88888.00 2000-09-30 05:44:44.513 274 15642.60 646.52 57331.84 88888.00 2000-09-30 05:44:45.513 274 15642.73 646.76 57332.70 88888.00 2000-09-30 05:44:46.513 274 15643.25 648.00 57332.95 88888.00 2000-09-30 05:44:47.513 274 15643.38 647.88 57332.95 88888.00 2000-09-30 05:44:48.513 274 15645.07 648.87 57332.82 88888.00 2000-09-30 05:44:49.513 274 15645.72 648.99 57332.95 88888.00 2000-09-30 05:44:50.513 274 15645.59 649.12 57333.68 88888.00 2000-09-30 05:44:51.513 274 15646.11 648.50 57333.92 88888.00 2000-09-30 05:44:52.513 274 15646.11 648.50 57333.92 88888.00 2000-09-30 05:44:53.513 274 15646.24 647.76 57333.68 88888.00 2000-09-30 05:44:54.513 274 15645.59 647.63 57334.66 88888.00 2000-09-30 05:44:55.513 274 15645.20 647.26 57334.41 88888.00 2000-09-30 05:44:56.513 274 15644.16 646.15 57334.04 88888.00 2000-09-30 05:44:57.513 274 15643.25 646.02 57334.78 88888.00 2000-09-30 05:44:58.513 274 15642.08 644.66 57335.02 88888.00 2000-09-30 05:44:59.513 274 15640.91 644.04 57334.41 88888.00 2000-09-30 05:45:00.513 274 15639.22 643.42 57334.41 88888.00 2000-09-30 05:45:01.513 274 15638.31 642.93 57333.19 88888.00 2000-09-30 05:45:02.513 274 15638.18 642.31 57333.43 88888.00 2000-09-30 05:45:03.513 274 15636.75 642.06 57333.80 88888.00 2000-09-30 05:45:04.513 274 15636.23 641.32 57333.19 88888.00 2000-09-30 05:45:05.513 274 15633.89 639.95 57332.95 88888.00 2000-09-30 05:45:06.513 274 15631.81 638.59 57332.45 88888.00 2000-09-30 05:45:07.513 274 15629.47 636.36 57332.33 88888.00 2000-09-30 05:45:08.513 274 15628.83 635.37 57331.48 88888.00 2000-09-30 05:45:09.513 274 15627.40 634.38 57331.84 88888.00 2000-09-30 05:45:10.513 274 15626.88 633.51 57331.48 88888.00 2000-09-30 05:45:11.513 274 15625.84 633.26 57331.36 88888.00 2000-09-30 05:45:12.513 274 15624.67 632.03 57330.74 88888.00 2000-09-30 05:45:13.513 274 15624.67 631.41 57329.64 88888.00 2000-09-30 05:45:14.513 274 15623.76 629.67 57330.01 88888.00 2000-09-30 05:45:15.513 274 15622.59 628.06 57330.25 88888.00 2000-09-30 05:45:16.513 274 15620.90 626.70 57330.01 88888.00 2000-09-30 05:45:17.513 274 15619.73 625.71 57329.15 88888.00 2000-09-30 05:45:18.513 274 15618.69 623.48 57329.15 88888.00 2000-09-30 05:45:19.513 274 15618.69 623.23 57329.15 88888.00 2000-09-30 05:45:20.513 274 15618.43 623.11 57328.66 88888.00 2000-09-30 05:45:21.513 274 15619.34 622.49 57328.30 88888.00 2000-09-30 05:45:22.513 274 15618.82 621.62 57328.30 88888.00 2000-09-30 05:45:23.513 274 15618.04 620.88 57328.42 88888.00 2000-09-30 05:45:24.513 274 15618.56 619.64 57327.81 88888.00 2000-09-30 05:45:25.513 274 15618.56 618.90 57328.05 88888.00 2000-09-30 05:45:26.513 274 15618.69 617.04 57328.91 88888.00 2000-09-30 05:45:27.513 274 15617.78 617.41 57327.93 88888.00 2000-09-30 05:45:28.513 274 15619.60 617.54 57328.66 88888.00 2000-09-30 05:45:29.513 274 15620.12 616.17 57327.69 88888.00 2000-09-30 05:45:30.513 274 15619.60 615.43 57329.40 88888.00 2000-09-30 05:45:31.513 274 15619.73 614.44 57329.15 88888.00 2000-09-30 05:45:32.513 274 15620.12 615.55 57329.28 88888.00 2000-09-30 05:45:33.513 274 15621.55 615.18 57330.25 88888.00 2000-09-30 05:45:34.513 274 15622.72 616.30 57329.40 88888.00 2000-09-30 05:45:36.513 274 15625.84 617.91 57330.25 88888.00 2000-09-30 05:45:37.513 274 15628.44 619.15 57330.62 88888.00 2000-09-30 05:45:38.513 274 15631.03 620.76 57330.86 88888.00 2000-09-30 05:45:39.513 274 15632.72 621.00 57331.48 88888.00 2000-09-30 05:45:40.513 274 15635.32 622.37 57332.58 88888.00 2000-09-30 05:45:41.513 274 15636.36 621.99 57332.95 88888.00 2000-09-30 05:45:42.513 274 15639.09 622.12 57333.92 88888.00 2000-09-30 05:45:43.513 274 15641.82 622.61 57334.04 88888.00 2000-09-30 05:45:44.513 274 15644.29 623.73 57334.66 88888.00 2000-09-30 05:45:45.513 274 15645.72 624.22 57335.63 88888.00 2000-09-30 05:45:46.513 274 15647.79 624.72 57336.25 88888.00 2000-09-30 05:45:47.513 274 15649.87 625.96 57337.22 88888.00 2000-09-30 05:45:48.513 274 15650.91 626.95 57338.32 88888.00 2000-09-30 05:45:49.513 274 15652.47 628.68 57339.06 88888.00 2000-09-30 05:45:50.513 274 15652.47 630.79 57339.55 88888.00 2000-09-30 05:45:51.513 274 15654.42 632.03 57340.16 88888.00 2000-09-30 05:45:52.513 274 15655.72 634.26 57340.64 88888.00 2000-09-30 05:45:53.513 274 15657.28 635.49 57341.87 88888.00 2000-09-30 05:45:54.513 274 15657.93 636.73 57342.23 88888.00 2000-09-30 05:45:55.513 274 15658.58 637.48 57343.21 88888.00 2000-09-30 05:45:56.513 274 15660.01 639.33 57343.46 88888.00 2000-09-30 05:45:57.513 274 15660.92 640.57 57344.93 88888.00 2000-09-30 05:45:58.513 274 15661.31 642.55 57345.17 88888.00 2000-09-30 05:45:59.513 274 15662.22 643.05 57344.93 88888.00 2000-09-30 05:46:00.513 274 15663.52 642.93 57345.66 88888.00 2000-09-30 05:46:01.513 274 15662.87 643.92 57346.76 88888.00 2000-09-30 05:46:02.513 274 15664.82 643.79 57346.64 88888.00 2000-09-30 05:46:03.513 274 15664.43 644.66 57347.49 88888.00 2000-09-30 05:46:04.513 274 15665.08 645.03 57348.23 88888.00 2000-09-30 05:46:05.513 274 15664.56 644.04 57348.23 88888.00 2000-09-30 05:46:06.513 274 15665.46 645.03 57347.74 88888.00 2000-09-30 05:46:07.513 274 15665.33 644.66 57348.59 88888.00 2000-09-30 05:46:08.513 274 15664.43 643.79 57348.47 88888.00 2000-09-30 05:46:09.513 274 15664.56 643.05 57348.59 88888.00 2000-09-30 05:46:10.513 274 15664.56 641.93 57347.98 88888.00 2000-09-30 05:46:11.513 274 15664.43 641.07 57348.96 88888.00 2000-09-30 05:46:12.513 274 15664.56 639.83 57348.71 88888.00 2000-09-30 05:46:13.513 274 15664.30 638.71 57349.08 88888.00 2000-09-30 05:46:14.513 274 15665.08 638.09 57348.71 88888.00 2000-09-30 05:46:15.513 274 15664.30 636.61 57349.08 88888.00 2000-09-30 05:46:16.513 274 15664.17 635.37 57349.57 88888.00 2000-09-30 05:46:17.513 274 15664.69 634.63 57349.20 88888.00 2000-09-30 05:46:18.513 274 15664.56 633.14 57349.82 88888.00 2000-09-30 05:46:19.513 274 15666.24 631.65 57348.84 88888.00 2000-09-30 05:46:20.513 274 15666.89 630.42 57349.57 88888.00 2000-09-30 05:46:21.513 274 15668.19 629.43 57350.06 88888.00 2000-09-30 05:46:22.513 274 15668.71 628.56 57348.96 88888.00 2000-09-30 05:46:23.513 274 15669.49 628.19 57349.82 88888.00 2000-09-30 05:46:24.513 274 15669.62 626.58 57350.43 88888.00 2000-09-30 05:46:25.513 274 15670.66 626.82 57350.43 88888.00 2000-09-30 05:46:26.513 274 15670.27 625.46 57350.79 88888.00 2000-09-30 05:46:27.513 274 15670.40 624.84 57351.29 88888.00 2000-09-30 05:46:28.513 274 15670.66 624.47 57351.16 88888.00 2000-09-30 05:46:29.513 274 15671.83 624.10 57352.02 88888.00 2000-09-30 05:46:30.513 274 15672.87 622.86 57352.14 88888.00 2000-09-30 05:46:31.513 274 15673.00 622.74 57351.65 88888.00 2000-09-30 05:46:32.513 274 15674.69 623.11 57352.14 88888.00 2000-09-30 05:46:33.513 274 15675.99 623.11 57352.63 88888.00 2000-09-30 05:46:34.513 274 15677.68 623.73 57352.51 88888.00 2000-09-30 05:46:35.513 274 15680.02 625.21 57352.75 88888.00 2000-09-30 05:46:36.513 274 15681.84 625.09 57353.24 88888.00 2000-09-30 05:46:37.513 274 15684.30 626.70 57353.36 88888.00 2000-09-30 05:46:38.513 274 15684.95 627.57 57352.38 88888.00 2000-09-30 05:46:39.513 274 15687.81 630.04 57353.85 88888.00 2000-09-30 05:46:40.513 274 15690.67 630.54 57354.22 88888.00 2000-09-30 05:46:41.513 274 15691.58 632.27 57354.34 88888.00 2000-09-30 05:46:42.513 274 15693.27 633.64 57353.73 88888.00 2000-09-30 05:46:43.513 274 15693.66 635.62 57354.95 88888.00 2000-09-30 05:46:44.513 274 15696.52 636.98 57354.59 88888.00 2000-09-30 05:46:45.513 274 15698.73 637.85 57355.07 88888.00 2000-09-30 05:46:46.513 274 15700.42 639.09 57355.56 88888.00 2000-09-30 05:46:47.513 274 15700.94 641.32 57355.32 88888.00 2000-09-30 05:46:48.513 274 15702.10 641.81 57355.81 88888.00 2000-09-30 05:46:49.513 274 15703.14 642.31 57356.54 88888.00 2000-09-30 05:46:50.513 274 15704.44 643.54 57356.18 88888.00 2000-09-30 05:46:51.513 274 15705.74 645.15 57356.66 88888.00 2000-09-30 05:46:52.513 274 15707.43 645.90 57356.66 88888.00 2000-09-30 05:46:53.513 274 15708.60 646.76 57356.91 88888.00 2000-09-30 05:46:54.513 274 15709.12 648.00 57356.91 88888.00 2000-09-30 05:46:55.513 274 15710.42 648.00 57356.54 88888.00 2000-09-30 05:46:56.513 274 15712.37 649.24 57356.66 88888.00 2000-09-30 05:46:57.513 274 15713.15 650.36 57357.03 88888.00 2000-09-30 05:46:58.513 274 15714.06 650.60 57357.03 88888.00 2000-09-30 05:46:59.513 274 15713.67 650.85 57356.66 88888.00 2000-09-30 05:47:00.513 274 15715.75 651.22 57356.91 88888.00 2000-09-30 05:47:01.513 274 15716.27 651.84 57356.42 88888.00 2000-09-30 05:47:02.513 274 15717.83 651.97 57356.91 88888.00 2000-09-30 05:47:03.513 274 15719.91 652.46 57356.30 88888.00 2000-09-30 05:47:04.513 274 15721.85 653.45 57356.18 88888.00 2000-09-30 05:47:05.513 274 15723.41 653.45 57356.30 88888.00 2000-09-30 05:47:06.513 274 15726.40 653.82 57356.18 88888.00 2000-09-30 05:47:07.513 274 15728.22 654.94 57355.56 88888.00 2000-09-30 05:47:08.513 274 15730.69 655.81 57355.81 88888.00 2000-09-30 05:47:09.513 274 15732.77 656.18 57355.68 88888.00 2000-09-30 05:47:10.513 274 15734.46 657.42 57355.81 88888.00 2000-09-30 05:47:11.513 274 15736.02 658.28 57355.32 88888.00 2000-09-30 05:47:12.513 274 15737.71 659.65 57354.71 88888.00 2000-09-30 05:47:13.513 274 15739.65 660.39 57355.81 88888.00 2000-09-30 05:47:14.513 274 15740.56 661.63 57355.07 88888.00 2000-09-30 05:47:15.513 274 15740.82 661.50 57354.34 88888.00 2000-09-30 05:47:16.513 274 15742.51 662.87 57354.09 88888.00 2000-09-30 05:47:17.513 274 15742.38 664.35 57354.59 88888.00 2000-09-30 05:47:18.513 274 15743.55 664.85 57354.09 88888.00 2000-09-30 05:47:19.513 274 15745.24 667.08 57353.48 88888.00 2000-09-30 05:47:20.513 274 15746.54 667.57 57353.24 88888.00 2000-09-30 05:47:21.513 274 15747.58 668.81 57352.38 88888.00 2000-09-30 05:47:22.513 274 15748.10 668.81 57353.24 88888.00 2000-09-30 05:47:23.513 274 15748.88 670.30 57352.26 88888.00 2000-09-30 05:47:24.513 274 15748.10 669.93 57351.77 88888.00 2000-09-30 05:47:25.513 274 15749.92 671.41 57352.02 88888.00 2000-09-30 05:47:26.513 274 15750.05 672.15 57351.29 88888.00 2000-09-30 05:47:27.513 274 15751.09 672.40 57350.92 88888.00 2000-09-30 05:47:28.513 274 15751.48 671.78 57351.53 88888.00 2000-09-30 05:47:29.513 274 15752.39 671.66 57350.55 88888.00 2000-09-30 05:47:30.513 274 15753.04 672.77 57349.94 88888.00 2000-09-30 05:47:31.513 274 15753.56 672.90 57349.82 88888.00 2000-09-30 05:47:32.513 274 15755.12 673.27 57349.94 88888.00 2000-09-30 05:47:33.513 274 15756.16 672.53 57349.57 88888.00 2000-09-30 05:47:34.513 274 15756.67 672.77 57349.70 88888.00 2000-09-30 05:47:36.513 274 15758.75 674.88 57349.33 88888.00 2000-09-30 05:47:37.513 274 15759.79 674.76 57348.47 88888.00 2000-09-30 05:47:38.513 274 15761.61 675.87 57348.11 88888.00 2000-09-30 05:47:39.513 274 15762.52 675.99 57348.96 88888.00 2000-09-30 05:47:40.513 274 15762.52 677.11 57348.96 88888.00 2000-09-30 05:47:41.513 274 15762.00 677.36 57348.11 88888.00 2000-09-30 05:47:42.513 274 15762.52 677.85 57348.35 88888.00 2000-09-30 05:47:43.513 274 15762.39 677.73 57348.71 88888.00 2000-09-30 05:47:44.513 274 15763.30 678.22 57348.35 88888.00 2000-09-30 05:47:45.513 274 15763.95 678.97 57348.11 88888.00 2000-09-30 05:47:46.513 274 15764.34 679.96 57347.86 88888.00 2000-09-30 05:47:47.513 274 15763.43 680.45 57347.62 88888.00 2000-09-30 05:47:48.513 274 15762.52 679.71 57346.76 88888.00 2000-09-30 05:47:49.513 274 15762.39 679.83 57347.37 88888.00 2000-09-30 05:47:50.513 274 15763.17 680.08 57346.88 88888.00 2000-09-30 05:47:51.513 274 15764.08 680.82 57346.76 88888.00 2000-09-30 05:47:52.513 274 15763.82 681.94 57346.27 88888.00 2000-09-30 05:47:53.513 274 15765.38 681.94 57345.66 88888.00 2000-09-30 05:47:54.513 274 15766.03 682.19 57345.78 88888.00 2000-09-30 05:47:55.513 274 15766.81 682.43 57345.41 88888.00 2000-09-30 05:47:56.513 274 15768.24 682.93 57344.80 88888.00 2000-09-30 05:47:57.513 274 15769.41 683.05 57344.19 88888.00 2000-09-30 05:47:58.513 274 15769.80 684.54 57344.80 88888.00 2000-09-30 05:47:59.513 274 15770.19 684.54 57344.80 88888.00 2000-09-30 05:48:00.513 274 15770.58 685.28 57343.70 88888.00 2000-09-30 05:48:01.513 274 15770.58 684.79 57343.58 88888.00 2000-09-30 05:48:02.513 274 15770.97 685.04 57343.34 88888.00 2000-09-30 05:48:03.513 274 15770.71 686.03 57342.60 88888.00 2000-09-30 05:48:04.513 274 15770.84 686.89 57343.34 88888.00 2000-09-30 05:48:05.513 274 15770.19 686.52 57342.97 88888.00 2000-09-30 05:48:06.513 274 15769.93 686.65 57342.73 88888.00 2000-09-30 05:48:07.513 274 15770.06 687.76 57342.11 88888.00 2000-09-30 05:48:08.513 274 15770.58 687.88 57341.38 88888.00 2000-09-30 05:48:09.513 274 15770.06 688.38 57341.50 88888.00 2000-09-30 05:48:10.513 274 15770.71 689.00 57341.01 88888.00 2000-09-30 05:48:11.513 274 15771.23 689.00 57340.52 88888.00 2000-09-30 05:48:12.513 274 15771.62 689.99 57340.89 88888.00 2000-09-30 05:48:13.513 274 15773.05 690.86 57339.91 88888.00 2000-09-30 05:48:14.513 274 15773.96 689.87 57339.18 88888.00 2000-09-30 05:48:15.513 274 15774.99 690.36 57339.55 88888.00 2000-09-30 05:48:16.513 274 15775.64 690.24 57339.18 88888.00 2000-09-30 05:48:17.513 274 15776.68 691.48 57337.71 88888.00 2000-09-30 05:48:18.513 274 15777.07 691.72 57337.59 88888.00 2000-09-30 05:48:19.513 274 15778.11 692.59 57337.22 88888.00 2000-09-30 05:48:20.513 274 15778.89 692.96 57336.49 88888.00 2000-09-30 05:48:21.513 274 15777.85 693.83 57337.34 88888.00 2000-09-30 05:48:22.513 274 15778.24 694.32 57337.34 88888.00 2000-09-30 05:48:23.513 274 15778.89 695.32 57336.00 88888.00 2000-09-30 05:48:24.513 274 15778.63 694.94 57335.63 88888.00 2000-09-30 05:48:25.513 274 15779.54 696.18 57335.27 88888.00 2000-09-30 05:48:26.513 274 15779.54 696.43 57335.14 88888.00 2000-09-30 05:48:27.513 274 15778.89 696.31 57334.66 88888.00 2000-09-30 05:48:28.513 274 15779.41 696.80 57333.80 88888.00 2000-09-30 05:48:29.513 274 15778.24 696.93 57333.68 88888.00 2000-09-30 05:48:30.513 274 15777.59 696.93 57333.31 88888.00 2000-09-30 05:48:31.513 274 15777.85 698.54 57332.45 88888.00 2000-09-30 05:48:32.513 274 15776.03 698.66 57332.82 88888.00 2000-09-30 05:48:33.513 274 15775.12 698.66 57331.36 88888.00 2000-09-30 05:48:34.513 274 15774.60 698.91 57331.84 88888.00 2000-09-30 05:48:35.513 274 15773.31 699.40 57330.99 88888.00 2000-09-30 05:48:36.513 274 15771.36 698.91 57330.38 88888.00 2000-09-30 05:48:37.513 274 15769.93 699.40 57330.01 88888.00 2000-09-30 05:48:38.513 274 15769.67 700.76 57329.15 88888.00 2000-09-30 05:48:39.513 274 15770.58 700.02 57328.91 88888.00 2000-09-30 05:48:40.513 274 15769.41 700.27 57327.81 88888.00 2000-09-30 05:48:41.513 274 15770.71 701.26 57327.44 88888.00 2000-09-30 05:48:42.513 274 15771.23 700.89 57327.20 88888.00 2000-09-30 05:48:43.513 274 15770.06 700.76 57327.32 88888.00 2000-09-30 05:48:44.513 274 15770.32 700.52 57326.46 88888.00 2000-09-30 05:48:45.513 274 15771.36 701.01 57325.73 88888.00 2000-09-30 05:48:46.513 274 15772.27 700.39 57325.24 88888.00 2000-09-30 05:48:47.513 274 15773.44 699.40 57325.24 88888.00 2000-09-30 05:48:48.513 274 15774.08 699.40 57325.24 88888.00 2000-09-30 05:48:49.513 274 15774.08 698.78 57325.24 88888.00 2000-09-30 05:48:50.513 274 15774.99 697.92 57324.51 88888.00 2000-09-30 05:48:51.513 274 15775.64 697.30 57324.02 88888.00 2000-09-30 05:48:52.513 274 15777.33 696.80 57325.00 88888.00 2000-09-30 05:48:53.513 274 15777.72 695.44 57323.65 88888.00 2000-09-30 05:48:54.513 274 15778.37 695.44 57324.63 88888.00 2000-09-30 05:48:55.513 274 15780.06 694.32 57324.39 88888.00 2000-09-30 05:48:56.513 274 15781.75 693.21 57324.02 88888.00 2000-09-30 05:48:57.513 274 15783.57 693.33 57324.14 88888.00 2000-09-30 05:48:58.513 274 15785.00 692.59 57324.26 88888.00 2000-09-30 05:48:59.513 274 15787.47 692.22 57324.75 88888.00 2000-09-30 05:49:00.513 274 15787.99 691.35 57324.75 88888.00 2000-09-30 05:49:01.513 274 15790.98 689.87 57325.36 88888.00 2000-09-30 05:49:02.513 274 15793.18 689.99 57325.12 88888.00 2000-09-30 05:49:03.513 274 15795.13 689.74 57325.97 88888.00 2000-09-30 05:49:04.513 274 15796.30 690.36 57325.97 88888.00 2000-09-30 05:49:05.513 274 15797.47 688.50 57326.71 88888.00 2000-09-30 05:49:06.513 274 15798.90 688.26 57327.69 88888.00 2000-09-30 05:49:07.513 274 15800.72 687.39 57328.18 88888.00 2000-09-30 05:49:08.513 274 15802.80 687.26 57328.42 88888.00 2000-09-30 05:49:09.513 274 15804.49 688.13 57328.79 88888.00 2000-09-30 05:49:10.513 274 15806.18 687.88 57329.28 88888.00 2000-09-30 05:49:11.513 274 15807.48 688.63 57329.89 88888.00 2000-09-30 05:49:12.513 274 15808.65 688.87 57331.23 88888.00 2000-09-30 05:49:13.513 274 15809.95 689.49 57331.36 88888.00 2000-09-30 05:49:14.513 274 15811.50 689.62 57331.72 88888.00 2000-09-30 05:49:15.513 274 15813.58 690.48 57331.96 88888.00 2000-09-30 05:49:16.513 274 15814.10 692.71 57332.82 88888.00 2000-09-30 05:49:17.513 274 15815.01 692.47 57333.07 88888.00 2000-09-30 05:49:18.513 274 15817.22 693.71 57334.04 88888.00 2000-09-30 05:49:19.513 274 15818.52 694.20 57334.41 88888.00 2000-09-30 05:49:20.513 274 15819.69 695.69 57334.29 88888.00 2000-09-30 05:49:21.513 274 15820.60 696.31 57335.39 88888.00 2000-09-30 05:49:22.513 274 15820.86 696.93 57335.75 88888.00 2000-09-30 05:49:23.513 274 15821.38 698.16 57336.49 88888.00 2000-09-30 05:49:24.513 274 15823.33 698.41 57336.86 88888.00 2000-09-30 05:49:25.513 274 15824.24 699.15 57336.98 88888.00 2000-09-30 05:49:26.513 274 15825.02 699.40 57337.47 88888.00 2000-09-30 05:49:27.513 274 15825.93 699.53 57337.71 88888.00 2000-09-30 05:49:28.513 274 15827.23 699.28 57338.20 88888.00 2000-09-30 05:49:29.513 274 15828.40 699.28 57339.06 88888.00 2000-09-30 05:49:30.513 274 15830.21 699.53 57338.93 88888.00 2000-09-30 05:49:31.513 274 15832.42 700.64 57339.55 88888.00 2000-09-30 05:49:32.513 274 15833.85 700.89 57339.30 88888.00 2000-09-30 05:49:33.513 274 15835.28 700.39 57339.55 88888.00 2000-09-30 05:49:34.513 274 15836.32 700.15 57340.40 88888.00 2000-09-30 05:49:36.513 274 15838.01 699.40 57341.14 88888.00 2000-09-30 05:49:37.513 274 15840.35 698.54 57341.14 88888.00 2000-09-30 05:49:38.513 274 15839.96 697.54 57341.50 88888.00 2000-09-30 05:49:39.513 274 15840.87 696.68 57341.62 88888.00 2000-09-30 05:49:40.513 274 15841.00 696.93 57342.23 88888.00 2000-09-30 05:49:41.513 274 15840.35 696.31 57342.23 88888.00 2000-09-30 05:49:42.513 274 15841.52 696.06 57342.11 88888.00 2000-09-30 05:49:43.513 274 15840.48 695.56 57341.87 88888.00 2000-09-30 05:49:44.513 274 15841.65 695.93 57342.36 88888.00 2000-09-30 05:49:45.513 274 15841.39 695.19 57342.36 88888.00 2000-09-30 05:49:46.513 274 15840.74 694.57 57342.48 88888.00 2000-09-30 05:49:47.513 274 15841.39 694.32 57342.60 88888.00 2000-09-30 05:49:48.513 274 15840.35 693.33 57342.97 88888.00 2000-09-30 05:49:49.513 274 15841.39 693.83 57342.85 88888.00 2000-09-30 05:49:50.513 274 15841.39 693.21 57343.58 88888.00 2000-09-30 05:49:51.513 274 15841.13 693.21 57343.46 88888.00 2000-09-30 05:49:52.513 274 15842.17 692.96 57343.46 88888.00 2000-09-30 05:49:53.513 274 15841.91 691.35 57343.70 88888.00 2000-09-30 05:49:54.513 274 15842.69 691.60 57343.70 88888.00 2000-09-30 05:49:55.513 274 15841.52 692.34 57343.21 88888.00 2000-09-30 05:49:56.513 274 15842.04 692.34 57344.07 88888.00 2000-09-30 05:49:57.513 274 15841.78 692.96 57344.56 88888.00 2000-09-30 05:49:58.513 274 15841.91 693.21 57344.19 88888.00 2000-09-30 05:49:59.513 274 15841.52 692.34 57344.68 88888.00 2000-09-30 05:50:00.513 274 15842.95 692.71 57344.93 88888.00 2000-09-30 05:50:01.513 274 15842.04 693.09 57344.56 88888.00 2000-09-30 05:50:02.513 274 15842.17 692.84 57345.17 88888.00 2000-09-30 05:50:03.513 274 15842.56 693.83 57345.66 88888.00 2000-09-30 05:50:04.513 274 15841.91 693.95 57345.90 88888.00 2000-09-30 05:50:05.513 274 15841.91 693.46 57346.03 88888.00 2000-09-30 05:50:06.513 274 15841.13 693.21 57345.90 88888.00 2000-09-30 05:50:07.513 274 15842.17 693.09 57347.00 88888.00 2000-09-30 05:50:08.513 274 15842.43 693.71 57346.76 88888.00 2000-09-30 05:50:09.513 274 15842.43 694.20 57346.76 88888.00 2000-09-30 05:50:10.513 274 15843.08 694.20 57347.12 88888.00 2000-09-30 05:50:11.513 274 15842.82 694.82 57348.59 88888.00 2000-09-30 05:50:12.513 274 15842.56 695.07 57347.86 88888.00 2000-09-30 05:50:13.513 274 15842.69 695.07 57348.47 88888.00 2000-09-30 05:50:14.513 274 15843.47 695.44 57349.70 88888.00 2000-09-30 05:50:15.513 274 15843.99 695.44 57349.45 88888.00 2000-09-30 05:50:16.513 274 15843.21 695.81 57350.18 88888.00 2000-09-30 05:50:17.513 274 15843.08 695.56 57349.94 88888.00 2000-09-30 05:50:18.513 274 15842.17 695.32 57350.79 88888.00 2000-09-30 05:50:19.513 274 15841.78 694.94 57351.29 88888.00 2000-09-30 05:50:20.513 274 15841.13 694.70 57351.29 88888.00 2000-09-30 05:50:21.513 274 15840.48 694.82 57352.26 88888.00 2000-09-30 05:50:22.513 274 15839.83 694.08 57352.26 88888.00 2000-09-30 05:50:23.513 274 15838.92 693.95 57352.63 88888.00 2000-09-30 05:50:24.513 274 15838.14 693.83 57352.87 88888.00 2000-09-30 05:50:25.513 274 15836.71 692.47 57352.87 88888.00 2000-09-30 05:50:26.513 274 15836.58 691.72 57353.24 88888.00 2000-09-30 05:50:27.513 274 15834.63 690.98 57353.85 88888.00 2000-09-30 05:50:28.513 274 15833.72 690.61 57353.97 88888.00 2000-09-30 05:50:29.513 274 15832.55 689.25 57353.85 88888.00 2000-09-30 05:50:30.513 274 15831.51 688.63 57353.85 88888.00 2000-09-30 05:50:31.513 274 15830.99 687.88 57353.97 88888.00 2000-09-30 05:50:32.513 274 15829.30 687.39 57354.09 88888.00 2000-09-30 05:50:33.513 274 15828.79 687.02 57353.97 88888.00 2000-09-30 05:50:34.513 274 15828.92 686.89 57353.85 88888.00 2000-09-30 05:50:35.513 274 15826.45 686.03 57353.61 88888.00 2000-09-30 05:50:36.513 274 15826.97 684.54 57354.09 88888.00 2000-09-30 05:50:37.513 274 15825.41 684.54 57353.97 88888.00 2000-09-30 05:50:38.513 274 15824.89 682.81 57353.00 88888.00 2000-09-30 05:50:39.513 274 15823.98 682.06 57352.87 88888.00 2000-09-30 05:50:40.513 274 15823.07 681.07 57352.75 88888.00 2000-09-30 05:50:41.513 274 15823.72 679.71 57352.38 88888.00 2000-09-30 05:50:42.513 274 15823.07 677.60 57351.77 88888.00 2000-09-30 05:50:43.513 274 15822.94 676.61 57351.41 88888.00 2000-09-30 05:50:44.513 274 15823.59 675.13 57351.29 88888.00 2000-09-30 05:50:45.513 274 15823.72 673.76 57350.67 88888.00 2000-09-30 05:50:46.513 274 15825.02 672.40 57350.67 88888.00 2000-09-30 05:50:47.513 274 15824.89 671.29 57350.06 88888.00 2000-09-30 05:50:48.513 274 15826.45 669.55 57350.67 88888.00 2000-09-30 05:50:49.513 274 15826.84 667.94 57349.82 88888.00 2000-09-30 05:50:50.513 274 15827.49 666.71 57349.45 88888.00 2000-09-30 05:50:51.513 274 15829.04 665.47 57349.08 88888.00 2000-09-30 05:50:52.513 274 15830.99 663.73 57348.71 88888.00 2000-09-30 05:50:53.513 274 15833.20 662.25 57348.23 88888.00 2000-09-30 05:50:54.513 274 15834.89 661.63 57347.74 88888.00 2000-09-30 05:50:55.513 274 15837.23 660.02 57348.35 88888.00 2000-09-30 05:50:56.513 274 15839.05 658.65 57348.47 88888.00 2000-09-30 05:50:57.513 274 15840.09 658.16 57347.98 88888.00 2000-09-30 05:50:58.513 274 15843.21 656.92 57347.86 88888.00 2000-09-30 05:50:59.513 274 15845.29 656.43 57348.23 88888.00 2000-09-30 05:51:00.513 274 15847.10 655.81 57347.74 88888.00 2000-09-30 05:51:01.513 274 15849.83 654.94 57348.35 88888.00 2000-09-30 05:51:02.513 274 15851.52 653.95 57347.74 88888.00 2000-09-30 05:51:03.513 274 15853.86 653.08 57347.74 88888.00 2000-09-30 05:51:04.513 274 15855.94 652.96 57348.11 88888.00 2000-09-30 05:51:05.513 274 15857.63 651.72 57348.23 88888.00 2000-09-30 05:51:06.513 274 15860.36 652.34 57349.08 88888.00 2000-09-30 05:51:07.513 274 15861.53 650.36 57347.98 88888.00 2000-09-30 05:51:08.513 274 15862.44 650.23 57349.57 88888.00 2000-09-30 05:51:09.513 274 15862.70 650.11 57348.96 88888.00 2000-09-30 05:51:10.513 274 15863.61 649.61 57349.20 88888.00 2000-09-30 05:51:11.513 274 15864.38 649.24 57349.57 88888.00 2000-09-30 05:51:12.513 274 15864.25 648.75 57349.94 88888.00 2000-09-30 05:51:13.513 274 15864.12 648.62 57350.18 88888.00 2000-09-30 05:51:14.513 274 15863.74 649.49 57350.06 88888.00 2000-09-30 05:51:15.513 274 15862.96 648.87 57350.18 88888.00 2000-09-30 05:51:16.513 274 15862.57 649.12 57350.06 88888.00 2000-09-30 05:51:17.513 274 15862.57 648.50 57350.43 88888.00 2000-09-30 05:51:18.513 274 15862.18 648.37 57350.55 88888.00 2000-09-30 05:51:19.513 274 15861.53 648.13 57350.30 88888.00 2000-09-30 05:51:20.513 274 15861.27 647.14 57351.16 88888.00 2000-09-30 05:51:21.513 274 15861.01 646.02 57350.30 88888.00 2000-09-30 05:51:22.513 274 15860.75 646.15 57350.30 88888.00 2000-09-30 05:51:23.513 274 15860.36 645.65 57350.79 88888.00 2000-09-30 05:51:24.513 274 15859.32 644.66 57350.43 88888.00 2000-09-30 05:51:25.513 274 15859.97 644.04 57350.92 88888.00 2000-09-30 05:51:26.513 274 15859.71 643.17 57350.06 88888.00 2000-09-30 05:51:27.513 274 15859.32 643.79 57350.18 88888.00 2000-09-30 05:51:28.513 274 15859.19 643.42 57350.18 88888.00 2000-09-30 05:51:29.513 274 15858.41 643.54 57350.18 88888.00 2000-09-30 05:51:30.513 274 15857.50 642.68 57349.94 88888.00 2000-09-30 05:51:31.513 274 15857.76 642.18 57350.06 88888.00 2000-09-30 05:51:32.513 274 15856.20 642.43 57349.70 88888.00 2000-09-30 05:51:33.513 274 15855.16 641.69 57349.45 88888.00 2000-09-30 05:51:34.513 274 15853.73 640.57 57349.94 88888.00 2000-09-30 05:51:35.513 274 15853.47 639.33 57349.57 88888.00 2000-09-30 05:51:36.513 274 15852.04 639.21 57349.33 88888.00 2000-09-30 05:51:37.513 274 15851.52 638.59 57349.57 88888.00 2000-09-30 05:51:38.513 274 15851.52 637.35 57348.84 88888.00 2000-09-30 05:51:39.513 274 15849.83 636.11 57348.84 88888.00 2000-09-30 05:51:40.513 274 15849.70 635.62 57348.35 88888.00 2000-09-30 05:51:41.513 274 15848.66 634.75 57347.49 88888.00 2000-09-30 05:51:42.513 274 15849.44 634.26 57347.37 88888.00 2000-09-30 05:51:43.513 274 15848.66 633.64 57348.23 88888.00 2000-09-30 05:51:44.513 274 15848.92 633.26 57347.00 88888.00 2000-09-30 05:51:45.513 274 15849.05 632.40 57346.76 88888.00 2000-09-30 05:51:46.513 274 15848.79 631.78 57346.52 88888.00 2000-09-30 05:51:47.513 274 15849.31 630.79 57346.27 88888.00 2000-09-30 05:51:48.513 274 15849.83 630.17 57345.90 88888.00 2000-09-30 05:51:49.513 274 15850.74 630.54 57346.27 88888.00 2000-09-30 05:51:50.513 274 15850.61 629.55 57345.54 88888.00 2000-09-30 05:51:51.513 274 15850.48 629.92 57345.41 88888.00 2000-09-30 05:51:52.513 274 15850.61 629.92 57345.29 88888.00 2000-09-30 05:51:53.513 274 15851.26 629.30 57344.44 88888.00 2000-09-30 05:51:54.513 274 15850.48 629.30 57344.68 88888.00 2000-09-30 05:51:55.513 274 15851.52 628.56 57343.70 88888.00 2000-09-30 05:51:56.513 274 15851.00 629.30 57343.82 88888.00 2000-09-30 05:51:57.513 274 15851.39 628.19 57343.95 88888.00 2000-09-30 05:51:58.513 274 15851.52 628.81 57343.70 88888.00 2000-09-30 05:51:59.513 274 15850.61 628.68 57343.70 88888.00 2000-09-30 05:52:00.513 274 15851.39 628.56 57343.70 88888.00 2000-09-30 05:52:01.513 274 15850.61 628.68 57342.97 88888.00 2000-09-30 05:52:02.513 274 15849.70 628.56 57343.58 88888.00 2000-09-30 05:52:03.513 274 15849.70 628.31 57342.97 88888.00 2000-09-30 05:52:04.513 274 15848.53 628.43 57342.97 88888.00 2000-09-30 05:52:05.513 274 15848.40 628.56 57343.21 88888.00 2000-09-30 05:52:06.513 274 15847.23 628.68 57343.09 88888.00 2000-09-30 05:52:07.513 274 15846.07 629.18 57343.09 88888.00 2000-09-30 05:52:08.513 274 15846.58 629.43 57341.99 88888.00 2000-09-30 05:52:09.513 274 15846.20 629.80 57342.48 88888.00 2000-09-30 05:52:10.513 274 15846.71 630.66 57342.36 88888.00 2000-09-30 05:52:11.513 274 15846.84 631.16 57341.87 88888.00 2000-09-30 05:52:12.513 274 15847.36 632.77 57341.75 88888.00 2000-09-30 05:52:13.513 274 15847.49 632.89 57341.38 88888.00 2000-09-30 05:52:14.513 274 15848.40 633.02 57340.77 88888.00 2000-09-30 05:52:15.513 274 15849.18 635.12 57340.77 88888.00 2000-09-30 05:52:16.513 274 15850.22 636.73 57341.14 88888.00 2000-09-30 05:52:17.513 274 15852.04 637.97 57340.52 88888.00 2000-09-30 05:52:18.513 274 15853.60 639.33 57340.16 88888.00 2000-09-30 05:52:19.513 274 15854.12 640.57 57340.52 88888.00 2000-09-30 05:52:20.513 274 15855.42 642.06 57340.64 88888.00 2000-09-30 05:52:21.513 274 15856.46 643.54 57340.28 88888.00 2000-09-30 05:52:22.513 274 15856.72 644.66 57339.79 88888.00 2000-09-30 05:52:23.513 274 15858.15 646.02 57339.55 88888.00 2000-09-30 05:52:24.513 274 15858.28 647.14 57340.40 88888.00 2000-09-30 05:52:25.513 274 15857.63 649.24 57340.04 88888.00 2000-09-30 05:52:26.513 274 15858.02 651.59 57339.42 88888.00 2000-09-30 05:52:27.513 274 15859.06 652.46 57339.91 88888.00 2000-09-30 05:52:28.513 274 15859.58 654.07 57338.93 88888.00 2000-09-30 05:52:29.513 274 15859.32 655.31 57339.06 88888.00 2000-09-30 05:52:30.513 274 15860.23 655.68 57339.06 88888.00 2000-09-30 05:52:31.513 274 15859.32 657.04 57338.45 88888.00 2000-09-30 05:52:32.513 274 15858.93 657.66 57338.81 88888.00 2000-09-30 05:52:33.513 274 15859.19 659.77 57338.20 88888.00 2000-09-30 05:52:34.513 274 15858.54 660.26 57337.10 88888.00 2000-09-30 05:52:35.513 274 15857.76 661.13 57336.73 88888.00 2000-09-30 05:52:36.513 274 15857.89 661.50 57336.49 88888.00 2000-09-30 05:52:37.513 274 15856.59 662.12 57335.63 88888.00 2000-09-30 05:52:38.513 274 15855.81 662.49 57335.51 88888.00 2000-09-30 05:52:39.513 274 15854.77 663.24 57334.66 88888.00 2000-09-30 05:52:40.513 274 15855.68 662.87 57333.92 88888.00 2000-09-30 05:52:41.513 274 15855.16 663.24 57333.07 88888.00 2000-09-30 05:52:42.513 274 15855.55 663.24 57332.70 88888.00 2000-09-30 05:52:43.513 274 15855.16 663.86 57331.96 88888.00 2000-09-30 05:52:44.513 274 15856.07 663.24 57331.36 88888.00 2000-09-30 05:52:45.513 274 15856.20 663.11 57330.50 88888.00 2000-09-30 05:52:46.513 274 15857.76 662.87 57330.38 88888.00 2000-09-30 05:52:47.513 274 15857.63 663.48 57329.15 88888.00 2000-09-30 05:52:48.513 274 15858.15 661.75 57327.69 88888.00 2000-09-30 05:52:49.513 274 15858.80 662.12 57327.69 88888.00 2000-09-30 05:52:50.513 274 15858.93 660.39 57326.59 88888.00 2000-09-30 05:52:51.513 274 15860.62 659.65 57325.61 88888.00 2000-09-30 05:52:52.513 274 15862.57 660.02 57324.88 88888.00 2000-09-30 05:52:53.513 274 15862.96 659.27 57323.77 88888.00 2000-09-30 05:52:54.513 274 15864.12 658.28 57322.92 88888.00 2000-09-30 05:52:55.513 274 15864.25 657.66 57322.30 88888.00 2000-09-30 05:52:56.513 274 15864.38 656.80 57321.45 88888.00 2000-09-30 05:52:57.513 274 15863.87 656.30 57320.47 88888.00 2000-09-30 05:52:58.513 274 15864.38 655.19 57320.11 88888.00 2000-09-30 05:52:59.513 274 15865.04 655.31 57318.88 88888.00 2000-09-30 05:53:00.513 274 15863.61 653.95 57318.15 88888.00 2000-09-30 05:53:01.513 274 15863.22 653.08 57317.66 88888.00 2000-09-30 05:53:02.513 274 15862.57 652.46 57316.80 88888.00 2000-09-30 05:53:03.513 274 15861.14 651.10 57316.19 88888.00 2000-09-30 05:53:04.513 274 15859.71 649.61 57314.85 88888.00 2000-09-30 05:53:05.513 274 15858.28 649.12 57314.11 88888.00 2000-09-30 05:53:06.513 274 15857.24 648.00 57313.62 88888.00 2000-09-30 05:53:07.513 274 15856.20 647.14 57312.28 88888.00 2000-09-30 05:53:08.513 274 15854.77 646.39 57311.30 88888.00 2000-09-30 05:53:09.513 274 15853.86 644.78 57310.32 88888.00 2000-09-30 05:53:10.513 274 15853.47 644.41 57309.10 88888.00 2000-09-30 05:53:11.513 274 15852.82 643.05 57308.49 88888.00 2000-09-30 05:53:12.513 274 15852.43 642.80 57307.02 88888.00 2000-09-30 05:53:13.513 274 15851.39 643.05 57306.29 88888.00 2000-09-30 05:53:14.513 274 15850.87 642.18 57305.55 88888.00 2000-09-30 05:53:15.513 274 15850.09 642.80 57303.11 88888.00 2000-09-30 05:53:16.513 274 15848.40 642.18 57302.13 88888.00 2000-09-30 05:53:17.513 274 15848.66 642.18 57302.01 88888.00 2000-09-30 05:53:18.513 274 15847.49 642.43 57300.30 88888.00 2000-09-30 05:53:19.513 274 15846.71 642.93 57299.57 88888.00 2000-09-30 05:53:20.513 274 15847.62 643.54 57298.59 88888.00 2000-09-30 05:53:21.513 274 15846.46 643.42 57297.36 88888.00 2000-09-30 05:53:22.513 274 15846.84 644.04 57295.90 88888.00 2000-09-30 05:53:23.513 274 15846.71 644.04 57294.80 88888.00 2000-09-30 05:53:24.513 274 15845.68 644.41 57294.31 88888.00 2000-09-30 05:53:25.513 274 15845.16 645.03 57293.21 88888.00 2000-09-30 05:53:26.513 274 15844.64 645.40 57292.11 88888.00 2000-09-30 05:53:27.513 274 15844.51 645.53 57291.13 88888.00 2000-09-30 05:53:28.513 274 15843.47 646.27 57289.91 88888.00 2000-09-30 05:53:29.513 274 15843.08 646.27 57289.29 88888.00 2000-09-30 05:53:30.513 274 15841.65 646.76 57288.68 88888.00 2000-09-30 05:53:31.513 274 15841.00 647.14 57287.46 88888.00 2000-09-30 05:53:32.513 274 15840.74 647.38 57285.87 88888.00 2000-09-30 05:53:33.513 274 15840.09 648.00 57284.77 88888.00 2000-09-30 05:53:34.513 274 15839.70 648.25 57283.55 88888.00 2000-09-30 05:53:35.513 274 15841.13 648.75 57282.57 88888.00 2000-09-30 05:53:36.513 274 15841.39 649.37 57280.98 88888.00 2000-09-30 05:53:37.513 274 15842.56 650.11 57280.73 88888.00 2000-09-30 05:53:38.513 274 15842.69 651.59 57279.51 88888.00 2000-09-30 05:53:39.513 274 15842.43 651.59 57278.66 88888.00 2000-09-30 05:53:40.513 274 15843.08 651.84 57278.17 88888.00 2000-09-30 05:53:41.513 274 15843.34 652.46 57277.68 88888.00 2000-09-30 05:53:42.513 274 15843.99 652.96 57275.84 88888.00 2000-09-30 05:53:43.513 274 15844.51 653.95 57275.36 88888.00 2000-09-30 05:53:44.513 274 15844.77 653.82 57274.26 88888.00 2000-09-30 05:53:45.513 274 15843.99 655.43 57274.26 88888.00 2000-09-30 05:53:46.513 274 15844.64 654.94 57272.67 88888.00 2000-09-30 05:53:47.513 274 15843.99 655.68 57272.05 88888.00 2000-09-30 05:53:48.513 274 15843.60 656.05 57270.95 88888.00 2000-09-30 05:53:49.513 274 15843.60 655.93 57270.46 88888.00 2000-09-30 05:53:50.513 274 15843.21 656.18 57269.86 88888.00 2000-09-30 05:53:51.513 274 15842.56 656.55 57268.75 88888.00 2000-09-30 05:53:52.513 274 15841.78 657.42 57268.27 88888.00 2000-09-30 05:53:53.513 274 15840.61 657.29 57267.29 88888.00 2000-09-30 05:53:54.513 274 15839.96 657.29 57266.68 88888.00 2000-09-30 05:53:55.513 274 15840.09 657.17 57265.09 88888.00 2000-09-30 05:53:56.513 274 15839.31 656.80 57264.60 88888.00 2000-09-30 05:53:57.513 274 15837.75 657.17 57263.74 88888.00 2000-09-30 05:53:58.513 274 15837.49 656.43 57262.27 88888.00 2000-09-30 05:53:59.513 274 15837.36 656.55 57262.03 88888.00 2000-09-30 05:54:00.513 274 15836.19 656.55 57261.42 88888.00 2000-09-30 05:54:01.513 274 15835.41 656.30 57260.44 88888.00 2000-09-30 05:54:02.513 274 15834.37 655.93 57259.71 88888.00 2000-09-30 05:54:03.513 274 15833.33 654.94 57258.73 88888.00 2000-09-30 05:54:04.513 274 15831.38 653.95 57258.36 88888.00 2000-09-30 05:54:05.513 274 15831.25 654.07 57257.75 88888.00 2000-09-30 05:54:06.513 274 15830.60 653.58 57256.65 88888.00 2000-09-30 05:54:07.513 274 15829.69 652.71 57255.43 88888.00 2000-09-30 05:54:08.513 274 15829.43 652.21 57255.06 88888.00 2000-09-30 05:54:09.513 274 15828.40 651.72 57254.08 88888.00 2000-09-30 05:54:10.513 274 15827.23 651.72 57252.74 88888.00 2000-09-30 05:54:11.513 274 15826.71 651.47 57252.25 88888.00 2000-09-30 05:54:12.513 274 15824.63 649.98 57251.27 88888.00 2000-09-30 05:54:13.513 274 15823.72 649.98 57250.66 88888.00 2000-09-30 05:54:14.513 274 15822.94 649.61 57249.68 88888.00 2000-09-30 05:54:15.513 274 15822.16 648.25 57249.31 88888.00 2000-09-30 05:54:16.513 274 15820.08 646.64 57247.72 88888.00 2000-09-30 05:54:17.513 274 15820.34 645.65 57247.60 88888.00 2000-09-30 05:54:18.513 274 15818.65 644.91 57246.50 88888.00 2000-09-30 05:54:19.513 274 15817.35 644.29 57245.77 88888.00 2000-09-30 05:54:20.513 274 15816.31 643.30 57244.42 88888.00 2000-09-30 05:54:21.513 274 15815.14 642.06 57244.18 88888.00 2000-09-30 05:54:22.513 274 15814.23 641.56 57243.81 88888.00 2000-09-30 05:54:23.513 274 15812.54 640.20 57242.47 88888.00 2000-09-30 05:54:24.513 274 15811.24 639.21 57242.22 88888.00 2000-09-30 05:54:25.513 274 15809.69 638.59 57240.75 88888.00 2000-09-30 05:54:26.513 274 15808.13 636.61 57239.90 88888.00 2000-09-30 05:54:27.513 274 15806.44 636.11 57239.29 88888.00 2000-09-30 05:54:28.513 274 15805.27 635.37 57238.68 88888.00 2000-09-30 05:54:29.513 274 15805.01 634.38 57237.82 88888.00 2000-09-30 05:54:30.513 274 15803.45 634.38 57236.48 88888.00 2000-09-30 05:54:31.513 274 15803.06 633.14 57235.86 88888.00 2000-09-30 05:54:32.513 274 15802.67 632.40 57235.74 88888.00 2000-09-30 05:54:33.513 274 15801.50 631.04 57235.01 88888.00 2000-09-30 05:54:34.513 274 15801.89 629.55 57234.15 88888.00 2000-09-30 05:54:35.513 274 15801.37 628.93 57233.30 88888.00 2000-09-30 05:54:36.513 274 15800.46 628.31 57233.18 88888.00 2000-09-30 05:54:37.513 274 15800.72 627.57 57231.95 88888.00 2000-09-30 05:54:38.513 274 15800.46 626.70 57231.34 88888.00 2000-09-30 05:54:39.513 274 15800.59 625.34 57230.48 88888.00 2000-09-30 05:54:40.513 274 15800.33 624.10 57230.00 88888.00 2000-09-30 05:54:41.513 274 15800.59 622.98 57229.38 88888.00 2000-09-30 05:54:42.513 274 15800.85 622.61 57228.89 88888.00 2000-09-30 05:54:43.513 274 15801.50 621.87 57228.41 88888.00 2000-09-30 05:54:44.513 274 15801.50 620.63 57228.16 88888.00 2000-09-30 05:54:45.513 274 15802.02 620.01 57227.43 88888.00 2000-09-30 05:54:46.513 274 15802.28 619.15 57226.57 88888.00 2000-09-30 05:54:47.513 274 15802.15 618.90 57226.45 88888.00 2000-09-30 05:54:48.513 274 15801.50 618.03 57225.71 88888.00 2000-09-30 05:54:49.513 274 15800.85 617.41 57226.45 88888.00 2000-09-30 05:54:50.513 274 15801.89 617.29 57224.98 88888.00 2000-09-30 05:54:51.513 274 15801.63 616.79 57225.71 88888.00 2000-09-30 05:54:52.513 274 15802.02 616.42 57224.49 88888.00 2000-09-30 05:54:53.513 274 15800.85 615.68 57225.11 88888.00 2000-09-30 05:54:54.513 274 15801.63 615.18 57224.62 88888.00 2000-09-30 05:54:55.513 274 15800.20 615.68 57223.76 88888.00 2000-09-30 05:54:56.513 274 15799.94 614.07 57223.27 88888.00 2000-09-30 05:54:57.513 274 15800.72 612.33 57223.39 88888.00 2000-09-30 05:54:58.513 274 15800.72 612.70 57222.91 88888.00 2000-09-30 05:54:59.513 274 15800.33 611.84 57222.78 88888.00 2000-09-30 05:55:00.513 274 15800.33 611.71 57222.91 88888.00 2000-09-30 05:55:01.513 274 15801.89 610.97 57222.78 88888.00 2000-09-30 05:55:02.513 274 15801.37 610.85 57222.41 88888.00 2000-09-30 05:55:03.513 274 15802.41 610.85 57222.29 88888.00 2000-09-30 05:55:04.513 274 15803.45 610.23 57222.66 88888.00 2000-09-30 05:55:05.513 274 15803.84 609.61 57221.56 88888.00 2000-09-30 05:55:06.513 274 15805.01 609.86 57222.05 88888.00 2000-09-30 05:55:07.513 274 15804.49 610.35 57221.93 88888.00 2000-09-30 05:55:08.513 274 15804.75 609.24 57221.80 88888.00 2000-09-30 05:55:09.513 274 15804.10 609.98 57221.80 88888.00 2000-09-30 05:55:10.513 274 15804.23 609.48 57221.68 88888.00 2000-09-30 05:55:11.513 274 15803.06 608.25 57221.93 88888.00 2000-09-30 05:55:12.513 274 15802.80 608.37 57222.05 88888.00 2000-09-30 05:55:13.513 274 15801.37 608.00 57221.19 88888.00 2000-09-30 05:55:14.513 274 15800.33 607.26 57221.19 88888.00 2000-09-30 05:55:15.513 274 15799.16 607.26 57221.56 88888.00 2000-09-30 05:55:16.513 274 15797.21 605.65 57221.44 88888.00 2000-09-30 05:55:17.513 274 15796.17 605.89 57221.56 88888.00 2000-09-30 05:55:18.513 274 15795.00 605.52 57221.19 88888.00 2000-09-30 05:55:19.513 274 15793.44 604.65 57220.46 88888.00 2000-09-30 05:55:20.513 274 15791.24 603.79 57220.09 88888.00 2000-09-30 05:55:21.513 274 15790.07 604.04 57219.97 88888.00 2000-09-30 05:55:22.513 274 15788.77 602.92 57220.21 88888.00 2000-09-30 05:55:23.513 274 15787.34 602.55 57220.09 88888.00 2000-09-30 05:55:24.513 274 15785.65 602.18 57219.48 88888.00 2000-09-30 05:55:25.513 274 15784.87 601.56 57219.73 88888.00 2000-09-30 05:55:26.513 274 15783.18 600.81 57219.48 88888.00 2000-09-30 05:55:27.513 274 15782.01 601.06 57219.23 88888.00 2000-09-30 05:55:28.513 274 15780.84 600.57 57218.38 88888.00 2000-09-30 05:55:29.513 274 15780.45 599.95 57218.14 88888.00 2000-09-30 05:55:30.513 274 15779.15 600.32 57218.75 88888.00 2000-09-30 05:55:31.513 274 15778.24 600.44 57218.26 88888.00 2000-09-30 05:55:32.513 274 15776.94 599.95 57218.01 88888.00 2000-09-30 05:55:33.513 274 15776.42 600.57 57217.52 88888.00 2000-09-30 05:55:34.513 274 15775.64 600.69 57216.55 88888.00 2000-09-30 05:55:35.513 274 15775.25 601.19 57216.43 88888.00 2000-09-30 05:55:36.513 274 15775.90 601.43 57216.18 88888.00 2000-09-30 05:55:37.513 274 15776.03 601.81 57216.18 88888.00 2000-09-30 05:55:38.513 274 15776.29 602.18 57216.67 88888.00 2000-09-30 05:55:39.513 274 15776.68 602.67 57216.79 88888.00 2000-09-30 05:55:40.513 274 15778.24 603.04 57216.06 88888.00 2000-09-30 05:55:41.513 274 15778.24 602.80 57215.93 88888.00 2000-09-30 05:55:42.513 274 15779.41 603.79 57216.43 88888.00 2000-09-30 05:55:43.513 274 15780.06 604.53 57216.79 88888.00 2000-09-30 05:55:44.513 274 15780.71 605.40 57216.91 88888.00 2000-09-30 05:55:45.513 274 15781.23 605.65 57216.91 88888.00 2000-09-30 05:55:46.513 274 15781.62 605.89 57217.04 88888.00 2000-09-30 05:55:47.513 274 15782.92 606.64 57217.04 88888.00 2000-09-30 05:55:48.513 274 15783.18 606.76 57216.91 88888.00 2000-09-30 05:55:49.513 274 15783.83 607.01 57217.40 88888.00 2000-09-30 05:55:50.513 274 15784.09 608.25 57217.77 88888.00 2000-09-30 05:55:51.513 274 15783.31 607.75 57217.89 88888.00 2000-09-30 05:55:52.513 274 15783.44 608.00 57217.89 88888.00 2000-09-30 05:55:53.513 274 15782.79 607.38 57218.62 88888.00 2000-09-30 05:55:54.513 274 15782.40 607.75 57217.65 88888.00 2000-09-30 05:55:55.513 274 15781.62 607.01 57218.01 88888.00 2000-09-30 05:55:56.513 274 15780.71 607.50 57218.75 88888.00 2000-09-30 05:55:57.513 274 15779.54 606.88 57218.38 88888.00 2000-09-30 05:55:58.513 274 15779.93 606.88 57218.26 88888.00 2000-09-30 05:55:59.513 274 15778.24 606.88 57217.77 88888.00 2000-09-30 05:56:00.513 274 15778.24 607.26 57218.38 88888.00 2000-09-30 05:56:01.513 274 15776.94 606.39 57218.26 88888.00 2000-09-30 05:56:02.513 274 15776.42 606.02 57218.14 88888.00 2000-09-30 05:56:03.513 274 15775.38 605.65 57217.65 88888.00 2000-09-30 05:56:04.513 274 15775.38 604.78 57217.77 88888.00 2000-09-30 05:56:05.513 274 15774.73 603.91 57217.77 88888.00 2000-09-30 05:56:06.513 274 15774.34 603.29 57217.28 88888.00 2000-09-30 05:56:07.513 274 15773.18 603.29 57217.16 88888.00 2000-09-30 05:56:08.513 274 15773.83 603.04 57216.91 88888.00 2000-09-30 05:56:09.513 274 15773.18 602.42 57217.04 88888.00 2000-09-30 05:56:10.513 274 15772.66 602.18 57217.04 88888.00 2000-09-30 05:56:11.513 274 15771.10 601.93 57217.16 88888.00 2000-09-30 05:56:12.513 274 15770.58 601.06 57216.91 88888.00 2000-09-30 05:56:13.513 274 15769.54 600.44 57216.18 88888.00 2000-09-30 05:56:14.513 274 15767.98 599.33 57215.45 88888.00 2000-09-30 05:56:15.513 274 15766.68 599.58 57215.93 88888.00 2000-09-30 05:56:16.513 274 15765.64 599.33 57214.84 88888.00 2000-09-30 05:56:17.513 274 15763.56 599.33 57215.32 88888.00 2000-09-30 05:56:18.513 274 15762.78 598.96 57214.47 88888.00 2000-09-30 05:56:19.513 274 15760.18 597.84 57214.59 88888.00 2000-09-30 05:56:20.513 274 15758.75 598.21 57214.59 88888.00 2000-09-30 05:56:21.513 274 15756.67 597.84 57213.12 88888.00 2000-09-30 05:56:22.513 274 15755.50 598.96 57213.25 88888.00 2000-09-30 05:56:23.513 274 15754.34 597.22 57212.76 88888.00 2000-09-30 05:56:24.513 274 15752.00 596.60 57212.51 88888.00 2000-09-30 05:56:25.513 274 15750.57 596.36 57212.51 88888.00 2000-09-30 05:56:26.513 274 15748.49 597.10 57211.29 88888.00 2000-09-30 05:56:27.513 274 15747.32 596.11 57211.41 88888.00 2000-09-30 05:56:28.513 274 15744.72 596.60 57210.92 88888.00 2000-09-30 05:56:29.513 274 15743.94 596.98 57209.82 88888.00 2000-09-30 05:56:30.513 274 15741.86 596.48 57209.70 88888.00 2000-09-30 05:56:31.513 274 15740.82 596.36 57208.96 88888.00 2000-09-30 05:56:32.513 274 15739.26 595.86 57208.11 88888.00 2000-09-30 05:56:33.513 274 15738.22 595.12 57207.62 88888.00 2000-09-30 05:56:34.513 274 15737.19 595.37 57207.13 88888.00 2000-09-30 05:56:35.513 274 15735.50 595.12 57206.77 88888.00 2000-09-30 05:56:36.513 274 15734.20 595.74 57206.28 88888.00 2000-09-30 05:56:37.513 274 15733.03 594.99 57205.30 88888.00 2000-09-30 05:56:38.513 274 15730.82 595.24 57204.56 88888.00 2000-09-30 05:56:39.513 274 15729.52 594.62 57203.95 88888.00 2000-09-30 05:56:40.513 274 15728.35 594.25 57203.34 88888.00 2000-09-30 05:56:41.513 274 15726.53 594.25 57202.36 88888.00 2000-09-30 05:56:42.513 274 15725.49 594.62 57201.39 88888.00 2000-09-30 05:56:43.513 274 15725.49 594.37 57201.26 88888.00 2000-09-30 05:56:44.513 274 15724.58 593.88 57200.77 88888.00 2000-09-30 05:56:45.513 274 15723.15 593.38 57200.41 88888.00 2000-09-30 05:56:46.513 274 15721.85 593.26 57199.55 88888.00 2000-09-30 05:56:47.513 274 15720.94 592.64 57199.67 88888.00 2000-09-30 05:56:48.513 274 15720.81 592.02 57198.33 88888.00 2000-09-30 05:56:49.513 274 15721.07 591.53 57197.59 88888.00 2000-09-30 05:56:50.513 274 15719.38 591.03 57196.98 88888.00 2000-09-30 05:56:51.513 274 15718.48 590.53 57197.59 88888.00 2000-09-30 05:56:52.513 274 15716.40 591.03 57196.62 88888.00 2000-09-30 05:56:53.513 274 15716.14 590.16 57196.00 88888.00 2000-09-30 05:56:54.513 274 15714.84 590.91 57195.27 88888.00 2000-09-30 05:56:55.513 274 15714.84 589.79 57195.15 88888.00 2000-09-30 05:56:56.513 274 15712.76 589.30 57195.76 88888.00 2000-09-30 05:56:57.513 274 15711.72 589.30 57194.66 88888.00 2000-09-30 05:56:58.513 274 15710.94 588.80 57194.66 88888.00 2000-09-30 05:56:59.513 274 15710.29 588.43 57193.68 88888.00 2000-09-30 05:57:00.513 274 15708.08 588.31 57193.68 88888.00 2000-09-30 05:57:01.513 274 15707.56 587.69 57193.20 88888.00 2000-09-30 05:57:02.513 274 15706.65 587.31 57192.70 88888.00 2000-09-30 05:57:03.513 274 15704.96 586.45 57192.58 88888.00 2000-09-30 05:57:04.513 274 15704.44 587.44 57192.21 88888.00 2000-09-30 05:57:05.513 274 15702.36 586.45 57191.97 88888.00 2000-09-30 05:57:06.513 274 15701.84 586.70 57190.75 88888.00 2000-09-30 05:57:07.513 274 15700.81 586.70 57191.36 88888.00 2000-09-30 05:57:08.513 274 15699.77 586.57 57190.50 88888.00 2000-09-30 05:57:09.513 274 15698.47 586.32 57190.62 88888.00 2000-09-30 05:57:10.513 274 15697.82 585.83 57189.65 88888.00 2000-09-30 05:57:11.513 274 15696.52 586.08 57190.14 88888.00 2000-09-30 05:57:12.513 274 15696.39 585.58 57188.91 88888.00 2000-09-30 05:57:13.513 274 15694.83 585.83 57189.40 88888.00 2000-09-30 05:57:14.513 274 15694.18 586.32 57190.14 88888.00 2000-09-30 05:57:15.513 274 15694.05 586.57 57189.28 88888.00 2000-09-30 05:57:16.513 274 15693.53 587.56 57188.55 88888.00 2000-09-30 05:57:17.513 274 15693.27 587.93 57188.18 88888.00 2000-09-30 05:57:18.513 274 15692.23 588.55 57188.55 88888.00 2000-09-30 05:57:19.513 274 15691.71 588.68 57188.43 88888.00 2000-09-30 05:57:20.513 274 15691.19 589.05 57188.30 88888.00 2000-09-30 05:57:21.513 274 15690.80 589.67 57187.94 88888.00 2000-09-30 05:57:22.513 274 15690.54 590.16 57187.45 88888.00 2000-09-30 05:57:23.513 274 15688.85 590.41 57187.69 88888.00 2000-09-30 05:57:24.513 274 15690.15 591.40 57188.06 88888.00 2000-09-30 05:57:25.513 274 15689.63 592.02 57187.69 88888.00 2000-09-30 05:57:26.513 274 15689.24 592.76 57187.45 88888.00 2000-09-30 05:57:27.513 274 15689.11 593.14 57187.08 88888.00 2000-09-30 05:57:28.513 274 15690.02 593.76 57187.57 88888.00 2000-09-30 05:57:29.513 274 15690.28 594.25 57187.45 88888.00 2000-09-30 05:57:30.513 274 15690.02 594.62 57188.79 88888.00 2000-09-30 05:57:31.513 274 15690.15 595.86 57189.16 88888.00 2000-09-30 05:57:32.513 274 15690.41 595.24 57188.79 88888.00 2000-09-30 05:57:33.513 274 15690.93 595.98 57188.79 88888.00 2000-09-30 05:57:34.513 274 15690.28 596.48 57189.16 88888.00 2000-09-30 05:57:35.513 274 15690.54 596.85 57189.16 88888.00 2000-09-30 05:57:36.513 274 15690.28 597.97 57189.89 88888.00 2000-09-30 05:57:37.513 274 15690.80 598.34 57189.77 88888.00 2000-09-30 05:57:38.513 274 15690.41 598.96 57191.24 88888.00 2000-09-30 05:57:39.513 274 15690.80 599.45 57190.99 88888.00 2000-09-30 05:57:40.513 274 15692.10 600.44 57191.48 88888.00 2000-09-30 05:57:41.513 274 15692.36 600.81 57191.61 88888.00 2000-09-30 05:57:42.513 274 15693.79 601.56 57192.83 88888.00 2000-09-30 05:57:43.513 274 15694.57 602.67 57192.83 88888.00 2000-09-30 05:57:44.513 274 15696.00 603.42 57193.93 88888.00 2000-09-30 05:57:45.513 274 15697.56 604.04 57194.78 88888.00 2000-09-30 05:57:46.513 274 15699.90 604.90 57195.39 88888.00 2000-09-30 05:57:47.513 274 15700.68 605.52 57196.25 88888.00 2000-09-30 05:57:48.513 274 15702.49 606.39 57197.11 88888.00 2000-09-30 05:57:49.513 274 15704.44 608.00 57197.96 88888.00 2000-09-30 05:57:50.513 274 15705.74 608.00 57199.06 88888.00 2000-09-30 05:57:51.513 274 15706.78 609.98 57200.29 88888.00 2000-09-30 05:57:52.513 274 15707.95 610.97 57201.14 88888.00 2000-09-30 05:57:53.513 274 15709.12 611.96 57202.12 88888.00 2000-09-30 05:57:54.513 274 15710.16 613.32 57203.71 88888.00 2000-09-30 05:57:55.513 274 15710.55 614.81 57204.32 88888.00 2000-09-30 05:57:56.513 274 15713.02 615.92 57206.89 88888.00 2000-09-30 05:57:57.513 274 15713.02 616.17 57207.25 88888.00 2000-09-30 05:57:58.513 274 15713.02 617.66 57208.23 88888.00 2000-09-30 05:57:59.513 274 15713.80 617.91 57209.95 88888.00 2000-09-30 05:58:00.513 274 15714.32 618.53 57211.66 88888.00 2000-09-30 05:58:01.513 274 15714.32 619.15 57212.88 88888.00 2000-09-30 05:58:02.513 274 15713.67 619.39 57214.10 88888.00 2000-09-30 05:58:03.513 274 15713.41 620.01 57215.69 88888.00 2000-09-30 05:58:04.513 274 15712.24 619.52 57216.43 88888.00 2000-09-30 05:58:05.513 274 15712.37 620.38 57218.50 88888.00 2000-09-30 05:58:06.513 274 15711.46 619.64 57219.36 88888.00 2000-09-30 05:58:07.513 274 15710.42 619.27 57220.46 88888.00 2000-09-30 05:58:08.513 274 15709.12 618.90 57220.95 88888.00 2000-09-30 05:58:09.513 274 15708.73 619.15 57222.91 88888.00 2000-09-30 05:58:10.513 274 15707.30 618.65 57224.49 88888.00 2000-09-30 05:58:11.513 274 15706.00 618.15 57224.49 88888.00 2000-09-30 05:58:12.513 274 15704.44 618.03 57226.08 88888.00 2000-09-30 05:58:13.513 274 15702.88 618.77 57226.33 88888.00 2000-09-30 05:58:14.513 274 15701.58 618.40 57227.80 88888.00 2000-09-30 05:58:15.513 274 15699.64 618.15 57227.92 88888.00 2000-09-30 05:58:16.513 274 15698.08 617.91 57228.89 88888.00 2000-09-30 05:58:17.513 274 15695.61 617.54 57228.77 88888.00 2000-09-30 05:58:18.513 274 15693.92 617.78 57230.00 88888.00 2000-09-30 05:58:19.513 274 15693.01 617.91 57230.85 88888.00 2000-09-30 05:58:20.513 274 15691.32 617.66 57231.22 88888.00 2000-09-30 05:58:21.513 274 15688.07 617.04 57231.22 88888.00 2000-09-30 05:58:22.513 274 15687.03 616.79 57231.22 88888.00 2000-09-30 05:58:23.513 274 15685.86 616.92 57233.30 88888.00 2000-09-30 05:58:24.513 274 15684.30 615.80 57231.83 88888.00 2000-09-30 05:58:25.513 274 15682.10 615.55 57232.69 88888.00 2000-09-30 05:58:26.513 274 15681.19 614.69 57232.81 88888.00 2000-09-30 05:58:27.513 274 15678.85 614.44 57233.18 88888.00 2000-09-30 05:58:28.513 274 15677.03 613.82 57232.93 88888.00 2000-09-30 05:58:29.513 274 15675.21 613.45 57233.18 88888.00 2000-09-30 05:58:30.513 274 15674.17 611.71 57233.30 88888.00 2000-09-30 05:58:31.513 274 15671.44 612.21 57233.91 88888.00 2000-09-30 05:58:32.513 274 15669.88 610.85 57234.03 88888.00 2000-09-30 05:58:33.513 274 15667.93 610.60 57234.27 88888.00 2000-09-30 05:58:34.513 274 15665.98 610.35 57234.64 88888.00 2000-09-30 05:58:35.513 274 15663.91 609.86 57234.89 88888.00 2000-09-30 05:58:36.513 274 15662.48 608.62 57234.40 88888.00 2000-09-30 05:58:37.513 274 15660.92 607.87 57234.89 88888.00 2000-09-30 05:58:38.513 274 15658.84 606.88 57235.25 88888.00 2000-09-30 05:58:39.513 274 15656.63 606.64 57235.99 88888.00 2000-09-30 05:58:40.513 274 15654.81 605.89 57235.01 88888.00 2000-09-30 05:58:41.513 274 15654.29 605.65 57235.25 88888.00 2000-09-30 05:58:42.513 274 15652.60 604.78 57234.52 88888.00 2000-09-30 05:58:43.513 274 15651.04 603.54 57235.13 88888.00 2000-09-30 05:58:44.513 274 15648.70 602.92 57235.13 88888.00 2000-09-30 05:58:45.513 274 15647.14 601.93 57235.62 88888.00 2000-09-30 05:58:46.513 274 15644.42 602.05 57235.50 88888.00 2000-09-30 05:58:47.513 274 15642.73 600.69 57235.62 88888.00 2000-09-30 05:58:48.513 274 15640.26 600.07 57235.38 88888.00 2000-09-30 05:58:49.513 274 15637.66 599.08 57235.38 88888.00 2000-09-30 05:58:50.513 274 15634.67 598.71 57235.13 88888.00 2000-09-30 05:58:51.513 274 15632.20 597.84 57235.50 88888.00 2000-09-30 05:58:52.513 274 15631.03 596.73 57235.01 88888.00 2000-09-30 05:58:53.513 274 15628.18 596.11 57235.38 88888.00 2000-09-30 05:58:54.513 274 15625.71 595.12 57234.52 88888.00 2000-09-30 05:58:55.513 274 15623.89 594.87 57234.77 88888.00 2000-09-30 05:58:56.513 274 15620.90 593.63 57234.64 88888.00 2000-09-30 05:58:57.513 274 15618.82 592.89 57234.77 88888.00 2000-09-30 05:58:58.513 274 15617.39 592.76 57234.27 88888.00 2000-09-30 05:58:59.513 274 15614.40 591.65 57233.79 88888.00 2000-09-30 05:59:00.513 274 15612.71 590.78 57233.66 88888.00 2000-09-30 05:59:01.513 274 15611.03 590.53 57234.40 88888.00 2000-09-30 05:59:02.513 274 15608.69 589.67 57234.03 88888.00 2000-09-30 05:59:03.513 274 15608.04 589.30 57233.54 88888.00 2000-09-30 05:59:04.513 274 15606.22 588.55 57233.42 88888.00 2000-09-30 05:59:05.513 274 15605.05 588.43 57233.66 88888.00 2000-09-30 05:59:06.513 274 15603.75 588.31 57233.54 88888.00 2000-09-30 05:59:07.513 274 15602.97 587.31 57232.93 88888.00 2000-09-30 05:59:08.513 274 15602.32 586.82 57233.05 88888.00 2000-09-30 05:59:09.513 274 15600.37 586.94 57233.42 88888.00 2000-09-30 05:59:10.513 274 15599.98 586.70 57232.93 88888.00 2000-09-30 05:59:11.513 274 15598.42 586.20 57233.18 88888.00 2000-09-30 05:59:12.513 274 15597.38 585.70 57233.30 88888.00 2000-09-30 05:59:13.513 274 15596.73 585.46 57234.15 88888.00 2000-09-30 05:59:14.513 274 15596.08 584.59 57233.42 88888.00 2000-09-30 05:59:15.513 274 15595.82 584.96 57234.03 88888.00 2000-09-30 05:59:16.513 274 15595.30 583.48 57233.79 88888.00 2000-09-30 05:59:17.513 274 15594.39 584.96 57234.64 88888.00 2000-09-30 05:59:18.513 274 15594.26 583.72 57234.03 88888.00 2000-09-30 05:59:19.513 274 15593.61 583.72 57234.27 88888.00 2000-09-30 05:59:20.513 274 15592.58 584.34 57234.77 88888.00 2000-09-30 05:59:21.513 274 15591.80 583.23 57235.38 88888.00 2000-09-30 05:59:22.513 274 15590.89 583.72 57235.86 88888.00 2000-09-30 05:59:23.513 274 15589.98 583.72 57235.74 88888.00 2000-09-30 05:59:24.513 274 15589.33 583.48 57235.99 88888.00 2000-09-30 05:59:25.513 274 15588.03 583.60 57236.48 88888.00 2000-09-30 05:59:26.513 274 15587.38 583.23 57237.82 88888.00 2000-09-30 05:59:27.513 274 15585.43 582.24 57236.72 88888.00 2000-09-30 05:59:28.513 274 15584.78 582.73 57238.07 88888.00 2000-09-30 05:59:29.513 274 15583.09 582.73 57238.31 88888.00 2000-09-30 05:59:30.513 274 15582.18 582.36 57237.45 88888.00 2000-09-30 05:59:31.513 274 15580.88 582.11 57238.80 88888.00 2000-09-30 05:59:32.513 274 15578.80 581.87 57239.04 88888.00 2000-09-30 05:59:33.513 274 15577.50 581.12 57239.53 88888.00 2000-09-30 05:59:34.513 274 15575.94 581.37 57239.78 88888.00 2000-09-30 05:59:35.513 274 15575.17 580.87 57240.51 88888.00 2000-09-30 05:59:36.513 274 15573.09 581.25 57241.00 88888.00 2000-09-30 05:59:37.513 274 15571.53 581.74 57240.75 88888.00 2000-09-30 05:59:38.513 274 15570.62 580.75 57240.39 88888.00 2000-09-30 05:59:39.513 274 15568.93 581.49 57241.37 88888.00 2000-09-30 05:59:40.513 274 15568.41 581.37 57241.86 88888.00 2000-09-30 05:59:41.513 274 15567.11 581.37 57241.73 88888.00 2000-09-30 05:59:42.513 274 15565.81 582.11 57241.37 88888.00 2000-09-30 05:59:43.513 274 15564.51 581.74 57241.98 88888.00 2000-09-30 05:59:44.513 274 15563.21 582.48 57242.47 88888.00 2000-09-30 05:59:45.513 274 15562.56 582.48 57242.96 88888.00 2000-09-30 05:59:46.513 274 15561.13 581.49 57243.57 88888.00 2000-09-30 05:59:47.513 274 15559.31 581.87 57243.45 88888.00 2000-09-30 05:59:48.513 274 15559.05 581.87 57244.67 88888.00 2000-09-30 05:59:49.513 274 15556.58 583.10 57244.18 88888.00 2000-09-30 05:59:50.513 274 15556.71 582.11 57244.30 88888.00 2000-09-30 05:59:51.513 274 15556.46 582.98 57244.91 88888.00 2000-09-30 05:59:52.513 274 15555.55 583.35 57245.40 88888.00 2000-09-30 05:59:53.513 274 15554.64 583.72 57245.77 88888.00 2000-09-30 05:59:54.513 274 15553.60 583.48 57246.38 88888.00 2000-09-30 05:59:55.513 274 15553.21 584.34 57247.23 88888.00 2000-09-30 06:00:00.513 274 15547.75 587.07 57249.44 88888.00 2000-09-30 06:00:01.513 274 15547.10 587.07 57250.05 88888.00 2000-09-30 06:00:02.513 274 15546.06 587.31 57249.93 88888.00 2000-09-30 06:00:03.513 274 15544.50 588.43 57250.78 88888.00 2000-09-30 06:00:04.513 274 15542.94 588.92 57251.27 88888.00 2000-09-30 06:00:05.513 274 15541.77 589.05 57251.15 88888.00 2000-09-30 06:00:06.513 274 15540.86 589.05 57252.49 88888.00 2000-09-30 06:00:07.513 274 15540.34 590.04 57252.86 88888.00 2000-09-30 06:00:08.513 274 15538.79 590.04 57253.11 88888.00 2000-09-30 06:00:09.513 274 15538.52 591.65 57253.71 88888.00 2000-09-30 06:00:10.513 274 15537.36 592.64 57253.96 88888.00 2000-09-30 06:00:11.513 274 15537.75 591.77 57253.96 88888.00 2000-09-30 06:00:12.513 274 15536.97 592.64 57254.45 88888.00 2000-09-30 06:00:13.513 274 15536.97 593.76 57255.18 88888.00 2000-09-30 06:00:14.513 274 15537.10 594.25 57255.79 88888.00 2000-09-30 06:00:15.513 274 15536.45 594.87 57256.16 88888.00 2000-09-30 06:00:16.513 274 15537.23 595.37 57256.41 88888.00 2000-09-30 06:00:17.513 274 15538.00 595.98 57256.77 88888.00 2000-09-30 06:00:18.513 274 15537.23 596.48 57257.87 88888.00 2000-09-30 06:00:19.513 274 15537.62 596.85 57258.00 88888.00 2000-09-30 06:00:20.513 274 15538.39 597.72 57259.34 88888.00 2000-09-30 06:00:21.513 274 15539.69 598.21 57259.95 88888.00 2000-09-30 06:00:22.513 274 15539.95 598.59 57260.44 88888.00 2000-09-30 06:00:23.513 274 15539.43 599.20 57260.56 88888.00 2000-09-30 06:00:24.513 274 15539.30 600.44 57261.42 88888.00 2000-09-30 06:00:25.513 274 15540.86 600.44 57262.39 88888.00 2000-09-30 06:00:26.513 274 15541.12 601.19 57262.89 88888.00 2000-09-30 06:00:27.513 274 15541.64 602.42 57264.23 88888.00 2000-09-30 06:00:28.513 274 15542.16 603.17 57264.23 88888.00 2000-09-30 06:00:29.513 274 15542.94 603.66 57264.84 88888.00 2000-09-30 06:00:30.513 274 15543.59 604.41 57265.94 88888.00 2000-09-30 06:00:31.513 274 15544.63 605.89 57266.80 88888.00 2000-09-30 06:00:32.513 274 15545.41 606.64 57267.78 88888.00 2000-09-30 06:00:33.513 274 15545.54 608.12 57268.63 88888.00 2000-09-30 06:00:34.513 274 15546.71 608.62 57268.88 88888.00 2000-09-30 06:00:35.513 274 15547.75 609.86 57270.34 88888.00 2000-09-30 06:00:36.513 274 15547.62 610.35 57270.83 88888.00 2000-09-30 06:00:37.513 274 15548.79 611.09 57272.05 88888.00 2000-09-30 06:00:38.513 274 15549.05 612.09 57272.30 88888.00 2000-09-30 06:00:39.513 274 15549.57 612.46 57273.28 88888.00 2000-09-30 06:00:40.513 274 15550.61 613.45 57274.38 88888.00 2000-09-30 06:00:41.513 274 15550.35 614.56 57274.75 88888.00 2000-09-30 06:00:42.513 274 15550.35 615.06 57275.72 88888.00 2000-09-30 06:00:43.513 274 15550.74 616.42 57275.97 88888.00 2000-09-30 06:00:44.513 274 15550.48 616.17 57277.56 88888.00 2000-09-30 06:00:45.513 274 15550.35 617.16 57277.93 88888.00 2000-09-30 06:00:46.513 274 15551.00 618.65 57278.54 88888.00 2000-09-30 06:00:47.513 274 15551.26 618.28 57279.02 88888.00 2000-09-30 06:00:48.513 274 15551.26 619.02 57280.49 88888.00 2000-09-30 06:00:49.513 274 15550.87 619.52 57280.49 88888.00 2000-09-30 06:00:50.513 274 15550.87 621.13 57281.47 88888.00 2000-09-30 06:00:51.513 274 15551.00 620.63 57282.20 88888.00 2000-09-30 06:00:52.513 274 15550.74 620.88 57282.69 88888.00 2000-09-30 06:00:53.513 274 15550.48 622.37 57283.43 88888.00 2000-09-30 06:00:54.513 274 15549.70 622.74 57283.30 88888.00 2000-09-30 06:00:55.513 274 15549.57 622.98 57284.65 88888.00 2000-09-30 06:00:56.513 274 15548.79 623.23 57285.02 88888.00 2000-09-30 06:00:57.513 274 15548.27 624.97 57285.02 88888.00 2000-09-30 06:00:58.513 274 15547.75 624.97 57285.87 88888.00 2000-09-30 06:00:59.513 274 15547.88 625.21 57286.12 88888.00 2000-09-30 06:01:00.513 274 15547.23 626.58 57286.48 88888.00 2000-09-30 06:01:01.513 274 15547.10 626.70 57286.73 88888.00 2000-09-30 06:01:02.513 274 15546.32 627.57 57287.34 88888.00 2000-09-30 06:01:03.513 274 15545.80 627.44 57287.58 88888.00 2000-09-30 06:01:04.513 274 15544.76 628.43 57288.32 88888.00 2000-09-30 06:01:05.513 274 15543.85 628.31 57289.42 88888.00 2000-09-30 06:01:06.513 274 15543.20 628.93 57289.05 88888.00 2000-09-30 06:01:07.513 274 15542.42 628.68 57289.54 88888.00 2000-09-30 06:01:08.513 274 15541.90 629.43 57289.79 88888.00 2000-09-30 06:01:09.513 274 15540.86 629.30 57289.42 88888.00 2000-09-30 06:01:10.513 274 15539.17 629.67 57289.66 88888.00 2000-09-30 06:01:11.513 274 15538.79 630.29 57290.76 88888.00 2000-09-30 06:01:12.513 274 15538.39 630.04 57290.39 88888.00 2000-09-30 06:01:13.513 274 15538.00 630.29 57289.91 88888.00 2000-09-30 06:01:14.513 274 15536.58 630.79 57290.39 88888.00 2000-09-30 06:01:15.513 274 15536.32 629.80 57290.88 88888.00 2000-09-30 06:01:16.513 274 15535.41 631.16 57291.62 88888.00 2000-09-30 06:01:17.513 274 15535.02 631.04 57291.38 88888.00 2000-09-30 06:01:18.513 274 15534.24 631.41 57291.13 88888.00 2000-09-30 06:01:19.513 274 15533.98 631.04 57291.38 88888.00 2000-09-30 06:01:20.513 274 15533.85 631.53 57290.88 88888.00 2000-09-30 06:01:21.513 274 15532.68 631.53 57291.86 88888.00 2000-09-30 06:01:22.513 274 15532.55 631.28 57291.86 88888.00 2000-09-30 06:01:23.513 274 15532.16 632.77 57291.74 88888.00 2000-09-30 06:01:24.513 274 15532.55 632.40 57291.25 88888.00 2000-09-30 06:01:25.513 274 15532.68 631.78 57291.50 88888.00 2000-09-30 06:01:26.513 274 15532.03 632.15 57291.74 88888.00 2000-09-30 06:01:27.513 274 15532.42 632.40 57291.86 88888.00 2000-09-30 06:01:28.513 274 15532.29 632.40 57291.98 88888.00 2000-09-30 06:01:29.513 274 15532.42 632.27 57292.47 88888.00 2000-09-30 06:01:30.513 274 15532.94 633.02 57292.35 88888.00 2000-09-30 06:01:31.513 274 15533.59 632.27 57292.23 88888.00 2000-09-30 06:01:32.513 274 15533.46 633.14 57291.98 88888.00 2000-09-30 06:01:33.513 274 15533.98 633.26 57292.60 88888.00 2000-09-30 06:01:34.513 274 15533.59 633.39 57292.60 88888.00 2000-09-30 06:01:35.513 274 15533.98 633.26 57292.23 88888.00 2000-09-30 06:01:36.513 274 15534.50 633.76 57293.33 88888.00 2000-09-30 06:01:37.513 274 15535.80 634.01 57292.23 88888.00 2000-09-30 06:01:39.513 274 15535.15 633.76 57292.96 88888.00 2000-09-30 06:01:40.513 274 15535.15 634.13 57292.96 88888.00 2000-09-30 06:01:41.513 274 15535.28 634.50 57293.33 88888.00 2000-09-30 06:01:42.513 274 15536.45 634.38 57293.33 88888.00 2000-09-30 06:01:43.513 274 15536.97 633.76 57293.82 88888.00 2000-09-30 06:01:44.513 274 15537.36 634.75 57293.33 88888.00 2000-09-30 06:01:45.513 274 15538.00 635.12 57293.33 88888.00 2000-09-30 06:01:46.513 274 15538.52 635.62 57294.31 88888.00 2000-09-30 06:01:47.513 274 15539.69 636.24 57294.43 88888.00 2000-09-30 06:01:48.513 274 15540.60 635.62 57294.68 88888.00 2000-09-30 06:01:49.513 274 15542.16 636.48 57295.04 88888.00 2000-09-30 06:01:50.513 274 15542.42 637.10 57295.04 88888.00 2000-09-30 06:01:51.513 274 15543.20 637.85 57295.41 88888.00 2000-09-30 06:01:52.513 274 15545.28 638.09 57295.77 88888.00 2000-09-30 06:01:53.513 274 15546.71 638.84 57296.14 88888.00 2000-09-30 06:01:54.513 274 15548.27 639.46 57296.14 88888.00 2000-09-30 06:01:55.513 274 15549.31 639.83 57296.39 88888.00 2000-09-30 06:01:56.513 274 15552.30 641.69 57297.36 88888.00 2000-09-30 06:01:57.513 274 15553.73 641.81 57297.36 88888.00 2000-09-30 06:01:58.513 274 15556.07 642.93 57298.71 88888.00 2000-09-30 06:01:59.513 274 15557.49 643.79 57298.10 88888.00 2000-09-30 06:02:00.513 274 15559.18 644.16 57299.07 88888.00 2000-09-30 06:02:01.513 274 15561.00 644.41 57299.93 88888.00 2000-09-30 06:02:02.513 274 15562.17 645.40 57300.05 88888.00 2000-09-30 06:02:03.513 274 15564.25 646.02 57301.40 88888.00 2000-09-30 06:02:04.513 274 15565.68 646.52 57301.28 88888.00 2000-09-30 06:02:05.513 274 15566.72 646.15 57302.38 88888.00 2000-09-30 06:02:06.513 274 15567.89 647.38 57302.74 88888.00 2000-09-30 06:02:07.513 274 15569.45 648.37 57303.96 88888.00 2000-09-30 06:02:08.513 274 15570.10 648.25 57304.33 88888.00 2000-09-30 06:02:09.513 274 15570.62 649.24 57304.33 88888.00 2000-09-30 06:02:10.513 274 15571.27 649.24 57305.31 88888.00 2000-09-30 06:02:11.513 274 15571.40 649.37 57305.80 88888.00 2000-09-30 06:02:12.513 274 15572.05 649.49 57306.78 88888.00 2000-09-30 06:02:13.513 274 15572.44 649.49 57306.54 88888.00 2000-09-30 06:02:14.513 274 15573.61 650.48 57307.63 88888.00 2000-09-30 06:02:15.513 274 15574.25 650.11 57307.39 88888.00 2000-09-30 06:02:16.513 274 15574.77 650.73 57308.12 88888.00 2000-09-30 06:02:17.513 274 15575.29 650.85 57308.37 88888.00 2000-09-30 06:02:18.513 274 15575.94 650.48 57308.73 88888.00 2000-09-30 06:02:19.513 274 15577.76 650.98 57308.73 88888.00 2000-09-30 06:02:20.513 274 15577.89 650.60 57309.84 88888.00 2000-09-30 06:02:21.513 274 15578.54 650.98 57309.71 88888.00 2000-09-30 06:02:22.513 274 15579.32 651.47 57309.84 88888.00 2000-09-30 06:02:23.513 274 15580.23 651.59 57310.32 88888.00 2000-09-30 06:02:24.513 274 15581.27 651.35 57310.20 88888.00 2000-09-30 06:02:25.513 274 15582.70 652.96 57311.06 88888.00 2000-09-30 06:02:26.513 274 15583.87 652.83 57312.04 88888.00 2000-09-30 06:02:27.513 274 15583.74 653.08 57312.65 88888.00 2000-09-30 06:02:28.513 274 15585.17 652.83 57312.16 88888.00 2000-09-30 06:02:29.513 274 15586.60 654.07 57312.04 88888.00 2000-09-30 06:02:30.513 274 15587.38 653.58 57312.16 88888.00 2000-09-30 06:02:31.513 274 15587.77 654.69 57312.65 88888.00 2000-09-30 06:02:32.513 274 15589.20 654.07 57312.89 88888.00 2000-09-30 06:02:33.513 274 15589.72 655.06 57313.02 88888.00 2000-09-30 06:02:34.513 274 15590.76 654.94 57313.75 88888.00 2000-09-30 06:02:35.513 274 15592.06 655.68 57313.99 88888.00 2000-09-30 06:02:36.513 274 15592.32 655.93 57313.99 88888.00 2000-09-30 06:02:37.513 274 15593.74 656.55 57313.75 88888.00 2000-09-30 06:02:38.513 274 15593.48 656.43 57314.97 88888.00 2000-09-30 06:02:39.513 274 15594.78 657.42 57314.48 88888.00 2000-09-30 06:02:40.513 274 15595.04 656.80 57314.97 88888.00 2000-09-30 06:02:41.513 274 15596.34 656.80 57315.34 88888.00 2000-09-30 06:02:42.513 274 15595.82 657.42 57315.58 88888.00 2000-09-30 06:02:43.513 274 15596.99 658.16 57315.70 88888.00 2000-09-30 06:02:44.513 274 15596.86 657.79 57315.83 88888.00 2000-09-30 06:02:45.513 274 15598.03 657.79 57316.44 88888.00 2000-09-30 06:02:46.513 274 15598.68 658.04 57316.44 88888.00 2000-09-30 06:02:47.513 274 15598.03 657.91 57316.93 88888.00 2000-09-30 06:02:48.513 274 15598.81 657.91 57316.19 88888.00 2000-09-30 06:02:49.513 274 15599.07 657.66 57317.29 88888.00 2000-09-30 06:02:50.513 274 15599.59 658.16 57316.93 88888.00 2000-09-30 06:02:51.513 274 15599.59 658.04 57316.93 88888.00 2000-09-30 06:02:52.513 274 15600.24 658.78 57317.66 88888.00 2000-09-30 06:02:53.513 274 15600.24 659.15 57317.54 88888.00 2000-09-30 06:02:54.513 274 15600.76 659.03 57317.91 88888.00 2000-09-30 06:02:55.513 274 15601.15 659.65 57316.93 88888.00 2000-09-30 06:02:56.513 274 15602.19 659.27 57316.93 88888.00 2000-09-30 06:02:57.513 274 15602.71 659.27 57316.56 88888.00 2000-09-30 06:02:58.513 274 15603.10 659.52 57316.32 88888.00 2000-09-30 06:02:59.513 274 15603.62 659.15 57316.68 88888.00 2000-09-30 06:03:00.513 274 15605.05 659.40 57316.56 88888.00 2000-09-30 06:03:01.513 274 15604.53 660.39 57315.58 88888.00 2000-09-30 06:03:02.513 274 15606.22 659.52 57316.44 88888.00 2000-09-30 06:03:03.513 274 15606.61 659.52 57317.05 88888.00 2000-09-30 06:03:04.513 274 15606.61 660.02 57315.83 88888.00 2000-09-30 06:03:05.513 274 15607.65 660.02 57316.56 88888.00 2000-09-30 06:03:06.513 274 15607.52 660.26 57316.32 88888.00 2000-09-30 06:03:07.513 274 15608.04 660.76 57316.44 88888.00 2000-09-30 06:03:08.513 274 15608.43 660.88 57315.83 88888.00 2000-09-30 06:03:09.513 274 15609.08 661.01 57315.58 88888.00 2000-09-30 06:03:10.513 274 15609.21 661.63 57315.46 88888.00 2000-09-30 06:03:11.513 274 15610.12 661.63 57314.85 88888.00 2000-09-30 06:03:12.513 274 15610.38 661.63 57314.85 88888.00 2000-09-30 06:03:13.513 274 15611.67 661.75 57314.61 88888.00 2000-09-30 06:03:14.513 274 15611.80 661.75 57314.61 88888.00 2000-09-30 06:03:15.513 274 15611.54 662.37 57314.85 88888.00 2000-09-30 06:03:16.513 274 15612.32 662.49 57313.75 88888.00 2000-09-30 06:03:17.513 274 15612.97 662.87 57314.48 88888.00 2000-09-30 06:03:18.513 274 15614.01 663.48 57313.87 88888.00 2000-09-30 06:03:19.513 274 15614.66 663.24 57313.38 88888.00 2000-09-30 06:03:20.513 274 15614.79 663.24 57313.14 88888.00 2000-09-30 06:03:21.513 274 15614.79 663.36 57312.77 88888.00 2000-09-30 06:03:22.513 274 15616.48 663.73 57312.52 88888.00 2000-09-30 06:03:23.513 274 15617.00 663.48 57312.40 88888.00 2000-09-30 06:03:24.513 274 15617.26 664.48 57312.04 88888.00 2000-09-30 06:03:25.513 274 15618.30 664.35 57312.04 88888.00 2000-09-30 06:03:26.513 274 15618.43 664.48 57311.79 88888.00 2000-09-30 06:03:27.513 274 15619.99 664.72 57311.43 88888.00 2000-09-30 06:03:28.513 274 15620.38 665.22 57310.57 88888.00 2000-09-30 06:03:29.513 274 15620.77 664.97 57310.57 88888.00 2000-09-30 06:03:30.513 274 15621.42 664.48 57311.06 88888.00 2000-09-30 06:03:31.513 274 15622.33 665.71 57310.45 88888.00 2000-09-30 06:03:32.513 274 15622.59 665.47 57309.84 88888.00 2000-09-30 06:03:33.513 274 15622.72 665.84 57309.71 88888.00 2000-09-30 06:03:34.513 274 15623.24 665.47 57309.22 88888.00 2000-09-30 06:03:35.513 274 15624.15 665.59 57308.73 88888.00 2000-09-30 06:03:36.513 274 15624.67 665.71 57308.49 88888.00 2000-09-30 06:03:37.513 274 15624.41 665.47 57308.00 88888.00 2000-09-30 06:03:38.513 274 15623.76 664.48 57307.63 88888.00 2000-09-30 06:03:39.513 274 15623.76 665.34 57307.39 88888.00 2000-09-30 06:03:40.513 274 15624.15 663.73 57307.27 88888.00 2000-09-30 06:03:41.513 274 15623.89 663.86 57306.54 88888.00 2000-09-30 06:03:42.513 274 15623.76 663.61 57306.29 88888.00 2000-09-30 06:03:43.513 274 15623.50 662.62 57305.68 88888.00 2000-09-30 06:03:44.513 274 15623.76 662.37 57305.31 88888.00 2000-09-30 06:03:45.513 274 15623.63 662.49 57304.70 88888.00 2000-09-30 06:03:46.513 274 15623.37 662.00 57304.33 88888.00 2000-09-30 06:03:47.513 274 15624.02 662.12 57304.82 88888.00 2000-09-30 06:03:48.513 274 15624.41 661.50 57303.36 88888.00 2000-09-30 06:03:49.513 274 15624.93 661.13 57303.48 88888.00 2000-09-30 06:03:50.513 274 15624.67 661.01 57302.13 88888.00 2000-09-30 06:03:51.513 274 15625.06 661.26 57301.89 88888.00 2000-09-30 06:03:52.513 274 15625.19 660.02 57301.89 88888.00 2000-09-30 06:03:53.513 274 15626.23 659.65 57301.52 88888.00 2000-09-30 06:03:54.513 274 15626.10 659.77 57300.54 88888.00 2000-09-30 06:03:55.513 274 15625.97 659.40 57300.30 88888.00 2000-09-30 06:03:56.513 274 15626.88 658.90 57300.05 88888.00 2000-09-30 06:03:57.513 274 15627.27 658.90 57299.57 88888.00 2000-09-30 06:03:58.513 274 15627.79 658.78 57298.71 88888.00 2000-09-30 06:03:59.513 274 15628.31 658.04 57298.22 88888.00 2000-09-30 06:04:00.513 274 15628.57 658.28 57297.73 88888.00 2000-09-30 06:04:01.513 274 15628.83 658.04 57297.12 88888.00 2000-09-30 06:04:02.513 274 15630.12 657.42 57297.36 88888.00 2000-09-30 06:04:03.513 274 15631.42 657.17 57296.88 88888.00 2000-09-30 06:04:04.513 274 15632.07 657.42 57296.27 88888.00 2000-09-30 06:04:05.513 274 15633.24 657.54 57296.27 88888.00 2000-09-30 06:04:06.513 274 15634.28 657.54 57296.39 88888.00 2000-09-30 06:04:07.513 274 15634.80 656.80 57295.04 88888.00 2000-09-30 06:04:08.513 274 15635.84 656.92 57295.16 88888.00 2000-09-30 06:04:09.513 274 15636.10 656.80 57294.92 88888.00 2000-09-30 06:04:10.513 274 15635.97 657.04 57294.31 88888.00 2000-09-30 06:04:11.513 274 15636.49 655.93 57294.18 88888.00 2000-09-30 06:04:12.513 274 15635.97 656.55 57293.33 88888.00 2000-09-30 06:04:13.513 274 15635.84 656.18 57293.21 88888.00 2000-09-30 06:04:14.513 274 15634.67 656.30 57292.84 88888.00 2000-09-30 06:04:15.513 274 15634.67 655.43 57291.74 88888.00 2000-09-30 06:04:16.513 274 15633.76 655.43 57291.62 88888.00 2000-09-30 06:04:17.513 274 15634.28 655.43 57291.62 88888.00 2000-09-30 06:04:18.513 274 15632.98 655.06 57291.13 88888.00 2000-09-30 06:04:19.513 274 15632.33 655.19 57290.88 88888.00 2000-09-30 06:04:20.513 274 15631.03 654.82 57290.15 88888.00 2000-09-30 06:04:21.513 274 15630.12 654.07 57289.17 88888.00 2000-09-30 06:04:22.513 274 15629.47 653.95 57288.44 88888.00 2000-09-30 06:04:23.513 274 15628.31 654.57 57288.56 88888.00 2000-09-30 06:04:24.513 274 15627.14 654.20 57288.20 88888.00 2000-09-30 06:04:25.513 274 15626.23 653.20 57287.46 88888.00 2000-09-30 06:04:26.513 274 15624.15 653.33 57285.75 88888.00 2000-09-30 06:04:27.513 274 15622.07 653.08 57285.38 88888.00 2000-09-30 06:04:28.513 274 15620.51 652.96 57285.62 88888.00 2000-09-30 06:04:29.513 274 15619.21 653.20 57285.26 88888.00 2000-09-30 06:04:30.513 274 15617.52 652.83 57283.79 88888.00 2000-09-30 06:04:31.513 274 15616.35 652.83 57283.18 88888.00 2000-09-30 06:04:32.513 274 15614.92 653.20 57282.69 88888.00 2000-09-30 06:04:33.513 274 15614.27 652.71 57282.69 88888.00 2000-09-30 06:04:34.513 274 15612.71 651.59 57281.96 88888.00 2000-09-30 06:04:35.513 274 15611.93 653.08 57280.98 88888.00 2000-09-30 06:04:36.513 274 15610.76 651.97 57280.37 88888.00 2000-09-30 06:04:37.513 274 15608.95 651.84 57279.64 88888.00 2000-09-30 06:04:38.513 274 15607.52 651.72 57278.78 88888.00 2000-09-30 06:04:39.513 274 15606.87 650.98 57277.80 88888.00 2000-09-30 06:04:40.513 274 15605.44 651.22 57277.56 88888.00 2000-09-30 06:04:41.513 274 15604.01 650.85 57276.82 88888.00 2000-09-30 06:04:42.513 274 15603.49 650.60 57275.84 88888.00 2000-09-30 06:04:43.513 274 15601.80 650.11 57275.72 88888.00 2000-09-30 06:04:44.513 274 15600.24 650.36 57275.11 88888.00 2000-09-30 06:04:45.513 274 15599.98 649.86 57274.87 88888.00 2000-09-30 06:04:46.513 274 15599.07 648.99 57274.26 88888.00 2000-09-30 06:04:47.513 274 15597.64 648.62 57273.77 88888.00 2000-09-30 06:04:48.513 274 15596.34 648.50 57273.40 88888.00 2000-09-30 06:04:49.513 274 15595.17 647.88 57273.04 88888.00 2000-09-30 06:04:50.513 274 15594.91 648.25 57272.79 88888.00 2000-09-30 06:04:51.513 274 15594.65 647.51 57272.18 88888.00 2000-09-30 06:04:52.513 274 15594.26 647.26 57271.08 88888.00 2000-09-30 06:04:53.513 274 15594.26 646.89 57270.95 88888.00 2000-09-30 06:04:54.513 274 15593.87 646.39 57270.95 88888.00 2000-09-30 06:04:55.513 274 15593.87 645.90 57270.10 88888.00 2000-09-30 06:04:56.513 274 15593.61 646.02 57270.34 88888.00 2000-09-30 06:04:57.513 274 15592.45 645.65 57269.61 88888.00 2000-09-30 06:04:58.513 274 15592.83 645.28 57269.37 88888.00 2000-09-30 06:04:59.513 274 15592.32 645.28 57268.75 88888.00 2000-09-30 06:05:00.513 274 15592.19 645.15 57268.75 88888.00 2000-09-30 06:05:01.513 274 15592.45 645.03 57268.02 88888.00 2000-09-30 06:05:02.513 274 15591.54 644.78 57267.90 88888.00 2000-09-30 06:05:03.513 274 15591.15 645.03 57268.27 88888.00 2000-09-30 06:05:04.513 274 15590.50 644.29 57267.90 88888.00 2000-09-30 06:05:05.513 274 15589.98 645.28 57267.65 88888.00 2000-09-30 06:05:06.513 274 15588.81 644.54 57267.29 88888.00 2000-09-30 06:05:07.513 274 15588.29 645.03 57267.65 88888.00 2000-09-30 06:05:08.513 274 15587.90 644.66 57267.41 88888.00 2000-09-30 06:05:09.513 274 15586.60 643.79 57267.53 88888.00 2000-09-30 06:05:10.513 274 15585.56 643.67 57266.92 88888.00 2000-09-30 06:05:11.513 274 15584.26 643.05 57267.04 88888.00 2000-09-30 06:05:12.513 274 15583.48 642.93 57266.80 88888.00 2000-09-30 06:05:13.513 274 15582.44 642.68 57267.04 88888.00 2000-09-30 06:05:14.513 274 15580.88 642.55 57266.31 88888.00 2000-09-30 06:05:15.513 274 15580.75 642.06 57266.55 88888.00 2000-09-30 06:05:16.513 274 15579.45 641.32 57265.94 88888.00 2000-09-30 06:05:17.513 274 15578.54 641.44 57266.55 88888.00 2000-09-30 06:05:18.513 274 15577.76 641.56 57266.06 88888.00 2000-09-30 06:05:19.513 274 15576.85 640.82 57265.82 88888.00 2000-09-30 06:05:20.513 274 15576.98 641.56 57265.57 88888.00 2000-09-30 06:05:21.513 274 15576.72 641.69 57265.70 88888.00 2000-09-30 06:05:22.513 274 15575.55 640.82 57265.70 88888.00 2000-09-30 06:05:23.513 274 15575.94 641.69 57266.31 88888.00 2000-09-30 06:05:24.513 274 15575.94 641.81 57265.33 88888.00 2000-09-30 06:05:25.513 274 15576.46 641.56 57265.09 88888.00 2000-09-30 06:05:26.513 274 15576.07 641.56 57265.70 88888.00 2000-09-30 06:05:27.513 274 15576.20 642.18 57265.45 88888.00 2000-09-30 06:05:28.513 274 15575.81 642.06 57264.48 88888.00 2000-09-30 06:05:29.513 274 15575.94 642.18 57265.45 88888.00 2000-09-30 06:05:30.513 274 15576.33 642.18 57265.09 88888.00 2000-09-30 06:05:31.513 274 15575.94 643.05 57264.96 88888.00 2000-09-30 06:05:32.513 274 15576.33 644.04 57265.33 88888.00 2000-09-30 06:05:33.513 274 15575.04 643.79 57265.21 88888.00 2000-09-30 06:05:34.513 274 15575.55 644.16 57264.84 88888.00 2000-09-30 06:05:35.513 274 15575.55 644.16 57265.21 88888.00 2000-09-30 06:05:36.513 274 15575.17 644.78 57265.21 88888.00 2000-09-30 06:05:37.513 274 15574.91 644.54 57263.98 88888.00 2000-09-30 06:05:38.513 274 15575.04 644.78 57264.96 88888.00 2000-09-30 06:05:39.513 274 15574.51 644.66 57264.96 88888.00 2000-09-30 06:05:40.513 274 15573.74 645.15 57265.09 88888.00 2000-09-30 06:05:41.513 274 15574.00 644.66 57265.09 88888.00 2000-09-30 06:05:42.513 274 15573.74 646.02 57265.82 88888.00 2000-09-30 06:05:43.513 274 15572.83 645.15 57264.84 88888.00 2000-09-30 06:05:44.513 274 15573.22 645.90 57264.84 88888.00 2000-09-30 06:05:45.513 274 15572.57 645.77 57264.96 88888.00 2000-09-30 06:05:46.513 274 15572.18 646.76 57264.60 88888.00 2000-09-30 06:05:47.513 274 15572.05 645.53 57264.23 88888.00 2000-09-30 06:05:48.513 274 15571.66 646.52 57264.35 88888.00 2000-09-30 06:05:49.513 274 15570.75 647.26 57264.48 88888.00 2000-09-30 06:05:50.513 274 15570.88 647.01 57264.35 88888.00 2000-09-30 06:05:51.513 274 15570.49 646.76 57263.86 88888.00 2000-09-30 06:05:52.513 274 15570.36 647.63 57264.60 88888.00 2000-09-30 06:05:53.513 274 15569.97 648.00 57264.48 88888.00 2000-09-30 06:05:54.513 274 15570.36 647.76 57264.35 88888.00 2000-09-30 06:05:55.513 274 15570.49 648.62 57263.98 88888.00 2000-09-30 06:05:56.513 274 15570.88 649.12 57264.11 88888.00 2000-09-30 06:05:57.513 274 15570.75 649.61 57263.62 88888.00 2000-09-30 06:05:58.513 274 15570.75 650.11 57264.11 88888.00 2000-09-30 06:05:59.513 274 15571.27 649.37 57263.86 88888.00 2000-09-30 06:06:00.513 274 15570.75 650.23 57263.62 88888.00 2000-09-30 06:06:01.513 274 15570.75 650.48 57263.13 88888.00 2000-09-30 06:06:02.513 274 15571.01 650.85 57263.50 88888.00 2000-09-30 06:06:03.513 274 15571.53 651.72 57263.13 88888.00 2000-09-30 06:06:04.513 274 15571.27 652.09 57263.01 88888.00 2000-09-30 06:06:05.513 274 15570.62 652.46 57263.13 88888.00 2000-09-30 06:06:06.513 274 15570.49 652.46 57263.25 88888.00 2000-09-30 06:06:07.513 274 15569.58 653.08 57263.25 88888.00 2000-09-30 06:06:08.513 274 15569.32 652.59 57262.52 88888.00 2000-09-30 06:06:09.513 274 15569.06 653.20 57262.15 88888.00 2000-09-30 06:06:10.513 274 15567.63 652.96 57262.39 88888.00 2000-09-30 06:06:11.513 274 15568.15 652.83 57261.54 88888.00 2000-09-30 06:06:12.513 274 15566.98 652.96 57261.91 88888.00 2000-09-30 06:06:13.513 274 15567.37 652.59 57262.03 88888.00 2000-09-30 06:06:14.513 274 15566.85 652.83 57261.42 88888.00 2000-09-30 06:06:15.513 274 15566.72 652.34 57261.17 88888.00 2000-09-30 06:06:16.513 274 15566.72 652.34 57260.68 88888.00 2000-09-30 06:06:17.513 274 15566.85 652.34 57260.93 88888.00 2000-09-30 06:06:18.513 274 15567.24 652.09 57260.56 88888.00 2000-09-30 06:06:19.513 274 15568.15 651.72 57260.07 88888.00 2000-09-30 06:06:20.513 274 15569.45 651.72 57260.93 88888.00 2000-09-30 06:06:21.513 274 15568.67 651.97 57259.95 88888.00 2000-09-30 06:06:22.513 274 15569.97 651.22 57260.32 88888.00 2000-09-30 06:06:23.513 274 15570.10 651.72 57260.68 88888.00 2000-09-30 06:06:24.513 274 15570.75 650.48 57260.93 88888.00 2000-09-30 06:06:25.513 274 15569.84 650.36 57260.32 88888.00 2000-09-30 06:06:26.513 274 15570.49 649.61 57260.68 88888.00 2000-09-30 06:06:27.513 274 15569.71 648.50 57260.68 88888.00 2000-09-30 06:06:28.513 274 15569.97 648.62 57260.07 88888.00 2000-09-30 06:06:29.513 274 15569.58 648.00 57260.07 88888.00 2000-09-30 06:06:30.513 274 15569.06 646.64 57260.44 88888.00 2000-09-30 06:06:31.513 274 15568.93 646.52 57259.71 88888.00 2000-09-30 06:06:32.513 274 15567.63 646.64 57259.83 88888.00 2000-09-30 06:06:33.513 274 15568.80 645.65 57259.95 88888.00 2000-09-30 06:06:34.513 274 15567.63 644.78 57259.83 88888.00 2000-09-30 06:06:35.513 274 15567.11 643.67 57258.97 88888.00 2000-09-30 06:06:36.513 274 15567.37 643.79 57258.97 88888.00 2000-09-30 06:06:37.513 274 15567.37 643.92 57259.34 88888.00 2000-09-30 06:06:38.513 274 15567.24 643.42 57258.97 88888.00 2000-09-30 06:06:39.513 274 15566.98 642.93 57258.85 88888.00 2000-09-30 06:06:40.513 274 15566.46 642.93 57258.85 88888.00 2000-09-30 06:06:41.513 274 15566.20 642.93 57258.61 88888.00 2000-09-30 06:06:42.513 274 15565.03 642.31 57258.48 88888.00 2000-09-30 06:06:43.513 274 15564.12 640.82 57257.50 88888.00 2000-09-30 06:06:44.513 274 15564.38 640.70 57257.63 88888.00 2000-09-30 06:06:45.513 274 15564.25 640.45 57257.02 88888.00 2000-09-30 06:06:46.513 274 15563.21 640.32 57256.89 88888.00 2000-09-30 06:06:47.513 274 15562.43 639.09 57256.77 88888.00 2000-09-30 06:06:48.513 274 15562.82 638.22 57256.65 88888.00 2000-09-30 06:06:49.513 274 15562.43 637.10 57256.16 88888.00 2000-09-30 06:06:50.513 274 15561.91 636.48 57255.92 88888.00 2000-09-30 06:06:51.513 274 15561.52 636.48 57255.18 88888.00 2000-09-30 06:06:52.513 274 15560.09 635.00 57254.82 88888.00 2000-09-30 06:06:53.513 274 15559.57 634.50 57254.57 88888.00 2000-09-30 06:06:54.513 274 15559.57 634.26 57254.20 88888.00 2000-09-30 06:06:55.513 274 15557.62 633.26 57253.96 88888.00 2000-09-30 06:06:56.513 274 15558.01 632.15 57253.11 88888.00 2000-09-30 06:06:57.513 274 15556.97 631.90 57252.25 88888.00 2000-09-30 06:06:58.513 274 15555.68 630.91 57251.76 88888.00 2000-09-30 06:06:59.513 274 15555.03 629.92 57250.90 88888.00 2000-09-30 06:07:00.513 274 15554.90 629.55 57251.27 88888.00 2000-09-30 06:07:01.513 274 15554.25 628.56 57250.90 88888.00 2000-09-30 06:07:02.513 274 15553.47 627.69 57250.17 88888.00 2000-09-30 06:07:03.513 274 15553.21 626.33 57249.31 88888.00 2000-09-30 06:07:04.513 274 15552.95 625.96 57248.70 88888.00 2000-09-30 06:07:05.513 274 15551.91 625.21 57248.34 88888.00 2000-09-30 06:07:06.513 274 15551.65 624.59 57248.09 88888.00 2000-09-30 06:07:07.513 274 15550.48 623.73 57247.60 88888.00 2000-09-30 06:07:08.513 274 15549.57 623.11 57247.11 88888.00 2000-09-30 06:07:09.513 274 15549.83 622.49 57246.14 88888.00 2000-09-30 06:07:10.513 274 15548.14 621.37 57246.01 88888.00 2000-09-30 06:07:11.513 274 15547.23 621.50 57245.40 88888.00 2000-09-30 06:07:12.513 274 15547.62 620.88 57244.91 88888.00 2000-09-30 06:07:13.513 274 15547.10 620.76 57244.18 88888.00 2000-09-30 06:07:14.513 274 15547.23 619.39 57243.45 88888.00 2000-09-30 06:07:15.513 274 15546.71 618.77 57242.96 88888.00 2000-09-30 06:07:16.513 274 15545.93 618.53 57242.22 88888.00 2000-09-30 06:07:17.513 274 15546.32 616.79 57241.98 88888.00 2000-09-30 06:07:18.513 274 15545.93 616.79 57241.61 88888.00 2000-09-30 06:07:19.513 274 15544.89 616.17 57240.75 88888.00 2000-09-30 06:07:20.513 274 15545.41 615.43 57240.14 88888.00 2000-09-30 06:07:21.513 274 15544.24 615.55 57239.16 88888.00 2000-09-30 06:07:22.513 274 15544.24 614.81 57239.04 88888.00 2000-09-30 06:07:23.513 274 15543.72 614.81 57238.55 88888.00 2000-09-30 06:07:24.513 274 15543.07 613.45 57237.94 88888.00 2000-09-30 06:07:25.513 274 15543.07 613.57 57237.21 88888.00 2000-09-30 06:07:26.513 274 15543.46 612.58 57237.09 88888.00 2000-09-30 06:07:27.513 274 15542.94 611.84 57236.11 88888.00 2000-09-30 06:07:28.513 274 15543.07 611.84 57235.38 88888.00 2000-09-30 06:07:29.513 274 15543.07 610.23 57235.50 88888.00 2000-09-30 06:07:30.513 274 15542.68 609.86 57234.89 88888.00 2000-09-30 06:07:31.513 274 15541.90 609.11 57234.77 88888.00 2000-09-30 06:07:32.513 274 15542.42 607.75 57234.89 88888.00 2000-09-30 06:07:33.513 274 15542.68 607.63 57233.79 88888.00 2000-09-30 06:07:34.513 274 15542.16 606.88 57233.30 88888.00 2000-09-30 06:07:35.513 274 15542.16 606.64 57233.42 88888.00 2000-09-30 06:07:36.513 274 15541.51 606.02 57232.81 88888.00 2000-09-30 06:07:37.513 274 15540.73 605.89 57232.44 88888.00 2000-09-30 06:07:38.513 274 15541.77 605.89 57232.32 88888.00 2000-09-30 06:07:39.513 274 15540.86 605.40 57231.59 88888.00 2000-09-30 06:07:40.513 274 15540.60 605.52 57231.71 88888.00 2000-09-30 06:07:41.513 274 15540.34 605.15 57231.22 88888.00 2000-09-30 06:07:42.513 274 15540.08 605.89 57230.36 88888.00 2000-09-30 06:07:43.513 274 15541.12 605.27 57230.24 88888.00 2000-09-30 06:07:44.513 274 15540.60 604.41 57231.10 88888.00 2000-09-30 06:07:45.513 274 15541.25 605.03 57229.63 88888.00 2000-09-30 06:07:46.513 274 15540.60 603.79 57229.63 88888.00 2000-09-30 06:07:47.513 274 15539.95 603.42 57229.38 88888.00 2000-09-30 06:07:48.513 274 15538.52 603.17 57229.26 88888.00 2000-09-30 06:07:49.513 274 15537.62 601.81 57228.89 88888.00 2000-09-30 06:07:50.513 274 15536.58 600.44 57229.14 88888.00 2000-09-30 06:07:51.513 274 15536.84 599.95 57228.29 88888.00 2000-09-30 06:07:52.513 274 15535.67 599.20 57227.92 88888.00 2000-09-30 06:07:53.513 274 15534.24 598.59 57227.92 88888.00 2000-09-30 06:07:54.513 274 15533.46 598.09 57227.67 88888.00 2000-09-30 06:07:55.513 274 15532.16 596.98 57227.06 88888.00 2000-09-30 06:07:56.513 274 15530.99 597.10 57227.06 88888.00 2000-09-30 06:07:57.513 274 15530.34 596.73 57226.21 88888.00 2000-09-30 06:07:58.513 274 15530.34 597.10 57225.96 88888.00 2000-09-30 06:07:59.513 274 15529.69 596.85 57226.70 88888.00 2000-09-30 06:08:00.513 274 15529.69 596.23 57224.74 88888.00 2000-09-30 06:08:01.513 274 15527.87 596.85 57224.86 88888.00 2000-09-30 06:08:02.513 274 15526.57 596.98 57224.98 88888.00 2000-09-30 06:08:03.513 274 15526.18 596.73 57224.49 88888.00 2000-09-30 06:08:04.513 274 15525.01 595.61 57223.88 88888.00 2000-09-30 06:08:05.513 274 15522.54 595.74 57223.64 88888.00 2000-09-30 06:08:06.513 274 15522.28 594.87 57222.66 88888.00 2000-09-30 06:08:07.513 274 15519.56 594.87 57222.54 88888.00 2000-09-30 06:08:08.513 274 15519.30 594.62 57222.66 88888.00 2000-09-30 06:08:09.513 274 15517.87 594.00 57221.68 88888.00 2000-09-30 06:08:10.513 274 15517.35 594.00 57221.32 88888.00 2000-09-30 06:08:11.513 274 15515.92 593.88 57220.82 88888.00 2000-09-30 06:08:12.513 274 15514.88 593.88 57220.58 88888.00 2000-09-30 06:08:13.513 274 15513.97 593.63 57220.34 88888.00 2000-09-30 06:08:14.513 274 15514.49 592.64 57219.85 88888.00 2000-09-30 06:08:15.513 274 15512.28 591.65 57219.85 88888.00 2000-09-30 06:08:16.513 274 15512.41 591.77 57219.48 88888.00 2000-09-30 06:08:17.513 274 15510.59 591.53 57218.50 88888.00 2000-09-30 06:08:18.513 274 15509.29 591.15 57219.11 88888.00 2000-09-30 06:08:19.513 274 15509.03 591.53 57218.62 88888.00 2000-09-30 06:08:20.513 274 15507.47 590.78 57218.50 88888.00 2000-09-30 06:08:21.513 274 15506.69 590.16 57218.14 88888.00 2000-09-30 06:08:22.513 274 15506.30 588.92 57217.77 88888.00 2000-09-30 06:08:23.513 274 15505.26 588.18 57217.40 88888.00 2000-09-30 06:08:24.513 274 15504.48 588.55 57217.77 88888.00 2000-09-30 06:08:25.513 274 15503.05 588.68 57217.04 88888.00 2000-09-30 06:08:26.513 274 15501.75 588.18 57216.79 88888.00 2000-09-30 06:08:27.513 274 15501.37 588.68 57216.67 88888.00 2000-09-30 06:08:28.513 274 15500.33 588.31 57215.93 88888.00 2000-09-30 06:08:29.513 274 15499.29 588.43 57216.91 88888.00 2000-09-30 06:08:30.513 274 15499.03 589.05 57216.30 88888.00 2000-09-30 06:08:31.513 274 15498.51 588.68 57216.43 88888.00 2000-09-30 06:08:32.513 274 15497.08 587.81 57216.06 88888.00 2000-09-30 06:08:33.513 274 15495.65 587.69 57215.45 88888.00 2000-09-30 06:08:34.513 274 15494.35 587.93 57215.93 88888.00 2000-09-30 06:08:35.513 274 15493.70 587.19 57215.08 88888.00 2000-09-30 06:08:36.513 274 15492.40 586.32 57214.59 88888.00 2000-09-30 06:08:37.513 274 15490.58 586.20 57214.34 88888.00 2000-09-30 06:08:38.513 274 15489.28 584.96 57214.47 88888.00 2000-09-30 06:08:39.513 274 15489.28 585.21 57214.10 88888.00 2000-09-30 06:08:40.513 274 15487.46 583.72 57214.22 88888.00 2000-09-30 06:08:41.513 274 15486.42 582.98 57213.86 88888.00 2000-09-30 06:08:42.513 274 15486.29 582.98 57213.86 88888.00 2000-09-30 06:08:43.513 274 15485.51 582.36 57212.88 88888.00 2000-09-30 06:08:44.513 274 15484.21 581.87 57212.76 88888.00 2000-09-30 06:08:45.513 274 15483.96 581.25 57212.76 88888.00 2000-09-30 06:08:46.513 274 15483.05 581.49 57212.27 88888.00 2000-09-30 06:08:47.513 274 15482.66 579.88 57212.39 88888.00 2000-09-30 06:08:48.513 274 15482.40 579.76 57212.76 88888.00 2000-09-30 06:08:49.513 274 15481.62 579.02 57212.76 88888.00 2000-09-30 06:08:50.513 274 15481.49 578.40 57213.12 88888.00 2000-09-30 06:08:51.513 274 15480.97 577.53 57212.51 88888.00 2000-09-30 06:08:52.513 274 15480.32 577.65 57212.39 88888.00 2000-09-30 06:08:53.513 274 15480.58 578.15 57212.63 88888.00 2000-09-30 06:08:54.513 274 15479.93 577.28 57212.76 88888.00 2000-09-30 06:08:55.513 274 15479.67 576.29 57212.51 88888.00 2000-09-30 06:08:56.513 274 15478.37 576.91 57212.14 88888.00 2000-09-30 06:08:57.513 274 15478.37 577.03 57213.25 88888.00 2000-09-30 06:08:58.513 274 15477.46 576.79 57212.88 88888.00 2000-09-30 06:08:59.513 274 15476.55 577.28 57213.12 88888.00 2000-09-30 06:09:00.513 274 15476.03 576.54 57213.98 88888.00 2000-09-30 06:09:01.513 274 15476.68 576.42 57214.34 88888.00 2000-09-30 06:09:02.513 274 15475.64 575.92 57214.47 88888.00 2000-09-30 06:09:03.513 274 15475.64 575.55 57214.96 88888.00 2000-09-30 06:09:04.513 274 15475.90 574.06 57215.45 88888.00 2000-09-30 06:09:05.513 274 15476.42 573.44 57215.32 88888.00 2000-09-30 06:09:06.513 274 15476.55 571.96 57216.67 88888.00 2000-09-30 06:09:07.513 274 15477.46 571.21 57217.40 88888.00 2000-09-30 06:09:08.513 274 15477.20 571.71 57217.40 88888.00 2000-09-30 06:09:09.513 274 15477.98 571.59 57217.52 88888.00 2000-09-30 06:09:10.513 274 15478.50 569.73 57218.26 88888.00 2000-09-30 06:09:11.513 274 15477.72 570.10 57219.85 88888.00 2000-09-30 06:09:12.513 274 15477.72 569.73 57220.70 88888.00 2000-09-30 06:09:13.513 274 15477.98 569.60 57220.95 88888.00 2000-09-30 06:09:14.513 274 15477.72 569.85 57221.44 88888.00 2000-09-30 06:09:15.513 274 15476.81 569.98 57221.93 88888.00 2000-09-30 06:09:16.513 274 15476.68 570.84 57222.54 88888.00 2000-09-30 06:09:17.513 274 15475.25 571.21 57223.27 88888.00 2000-09-30 06:09:18.513 274 15475.25 571.71 57223.64 88888.00 2000-09-30 06:09:19.513 274 15475.12 572.33 57224.25 88888.00 2000-09-30 06:09:20.513 274 15474.73 573.20 57224.74 88888.00 2000-09-30 06:09:21.513 274 15473.95 573.44 57225.23 88888.00 2000-09-30 06:09:22.513 274 15473.30 573.57 57225.71 88888.00 2000-09-30 06:09:23.513 274 15471.87 574.56 57225.84 88888.00 2000-09-30 06:09:24.513 274 15471.74 574.68 57225.96 88888.00 2000-09-30 06:09:25.513 274 15471.22 575.42 57225.71 88888.00 2000-09-30 06:09:26.513 274 15471.22 575.42 57226.08 88888.00 2000-09-30 06:09:27.513 274 15470.31 575.80 57226.33 88888.00 2000-09-30 06:09:28.513 274 15469.92 575.30 57226.08 88888.00 2000-09-30 06:09:29.513 274 15469.14 574.68 57226.33 88888.00 2000-09-30 06:09:30.513 274 15469.01 573.44 57226.08 88888.00 2000-09-30 06:09:31.513 274 15468.75 574.06 57226.33 88888.00 2000-09-30 06:09:32.513 274 15469.01 573.69 57226.08 88888.00 2000-09-30 06:09:33.513 274 15469.66 573.57 57226.82 88888.00 2000-09-30 06:09:34.513 274 15468.49 573.32 57226.94 88888.00 2000-09-30 06:09:35.513 274 15468.49 572.82 57226.21 88888.00 2000-09-30 06:09:36.513 274 15468.62 572.82 57227.18 88888.00 2000-09-30 06:09:37.513 274 15467.58 573.32 57227.67 88888.00 2000-09-30 06:09:38.513 274 15467.84 572.82 57227.80 88888.00 2000-09-30 06:09:39.513 274 15468.49 572.33 57228.04 88888.00 2000-09-30 06:09:40.513 274 15468.23 572.20 57228.65 88888.00 2000-09-30 06:09:41.513 274 15469.14 571.83 57228.77 88888.00 2000-09-30 06:09:42.513 274 15469.01 570.97 57229.51 88888.00 2000-09-30 06:09:43.513 274 15468.88 570.35 57230.00 88888.00 2000-09-30 06:09:44.513 274 15468.62 570.59 57230.24 88888.00 2000-09-30 06:09:45.513 274 15469.66 570.97 57230.85 88888.00 2000-09-30 06:09:46.513 274 15470.44 570.72 57232.07 88888.00 2000-09-30 06:09:47.513 274 15471.09 570.72 57232.07 88888.00 2000-09-30 06:09:48.513 274 15472.39 570.72 57232.32 88888.00 2000-09-30 06:09:49.513 274 15472.52 569.85 57232.93 88888.00 2000-09-30 06:09:50.513 274 15472.78 569.48 57233.79 88888.00 2000-09-30 06:09:51.513 274 15473.04 569.36 57234.15 88888.00 2000-09-30 06:09:52.513 274 15473.95 569.23 57234.40 88888.00 2000-09-30 06:09:53.513 274 15473.17 569.48 57235.62 88888.00 2000-09-30 06:09:54.513 274 15473.56 569.73 57235.74 88888.00 2000-09-30 06:09:55.513 274 15474.21 570.10 57235.38 88888.00 2000-09-30 06:09:56.513 274 15474.21 570.84 57236.11 88888.00 2000-09-30 06:09:57.513 274 15474.73 570.47 57236.72 88888.00 2000-09-30 06:09:58.513 274 15474.47 570.84 57237.33 88888.00 2000-09-30 06:09:59.513 274 15474.34 570.72 57238.07 88888.00 2000-09-30 06:10:00.513 274 15473.95 571.59 57237.45 88888.00 2000-09-30 06:10:01.513 274 15473.30 571.21 57237.09 88888.00 2000-09-30 06:10:02.513 274 15473.30 571.34 57237.94 88888.00 2000-09-30 06:10:03.513 274 15473.17 571.96 57238.07 88888.00 2000-09-30 06:10:04.513 274 15473.17 571.59 57238.80 88888.00 2000-09-30 06:10:05.513 274 15472.13 571.71 57238.68 88888.00 2000-09-30 06:10:06.513 274 15472.26 571.21 57239.04 88888.00 2000-09-30 06:10:07.513 274 15471.22 571.34 57238.80 88888.00 2000-09-30 06:10:08.513 274 15471.22 571.34 57239.41 88888.00 2000-09-30 06:10:09.513 274 15470.70 570.97 57239.78 88888.00 2000-09-30 06:10:10.513 274 15470.18 571.34 57239.90 88888.00 2000-09-30 06:10:11.513 274 15469.01 571.46 57239.53 88888.00 2000-09-30 06:10:12.513 274 15469.66 571.09 57239.90 88888.00 2000-09-30 06:10:13.513 274 15468.23 570.72 57240.02 88888.00 2000-09-30 06:10:14.513 274 15466.93 571.21 57240.14 88888.00 2000-09-30 06:10:15.513 274 15466.42 570.59 57239.78 88888.00 2000-09-30 06:10:16.513 274 15466.15 570.47 57239.29 88888.00 2000-09-30 06:10:17.513 274 15464.47 571.09 57239.29 88888.00 2000-09-30 06:10:18.513 274 15464.47 571.34 57239.29 88888.00 2000-09-30 06:10:19.513 274 15463.04 572.08 57239.04 88888.00 2000-09-30 06:10:20.513 274 15463.17 572.33 57239.16 88888.00 2000-09-30 06:10:21.513 274 15462.52 572.70 57239.41 88888.00 2000-09-30 06:10:22.513 274 15462.91 572.82 57238.92 88888.00 2000-09-30 06:10:23.513 274 15463.30 572.45 57238.55 88888.00 2000-09-30 06:10:24.513 274 15463.43 572.33 57238.55 88888.00 2000-09-30 06:10:25.513 274 15463.43 572.82 57239.04 88888.00 2000-09-30 06:10:26.513 274 15462.52 573.07 57238.31 88888.00 2000-09-30 06:10:27.513 274 15462.00 573.07 57238.68 88888.00 2000-09-30 06:10:28.513 274 15461.61 572.82 57237.82 88888.00 2000-09-30 06:10:29.513 274 15461.22 573.20 57238.43 88888.00 2000-09-30 06:10:30.513 274 15460.44 573.07 57238.43 88888.00 2000-09-30 06:10:31.513 274 15460.18 572.95 57238.19 88888.00 2000-09-30 06:10:32.513 274 15459.66 572.95 57238.80 88888.00 2000-09-30 06:10:33.513 274 15459.14 572.95 57238.55 88888.00 2000-09-30 06:10:34.513 274 15459.14 573.32 57238.55 88888.00 2000-09-30 06:10:35.513 274 15458.62 573.20 57238.68 88888.00 2000-09-30 06:10:36.513 274 15458.62 572.82 57238.19 88888.00 2000-09-30 06:10:37.513 274 15458.10 572.95 57238.07 88888.00 2000-09-30 06:10:38.513 274 15458.49 572.95 57238.68 88888.00 2000-09-30 06:10:39.513 274 15459.66 571.96 57238.68 88888.00 2000-09-30 06:10:40.513 274 15460.18 571.59 57238.80 88888.00 2000-09-30 06:10:41.513 274 15461.09 572.58 57239.04 88888.00 2000-09-30 06:10:42.513 274 15461.35 572.95 57239.04 88888.00 2000-09-30 06:10:43.513 274 15462.39 573.69 57239.04 88888.00 2000-09-30 06:10:44.513 274 15462.00 573.81 57239.29 88888.00 2000-09-30 06:10:45.513 274 15462.91 575.18 57239.29 88888.00 2000-09-30 06:10:46.513 274 15462.78 575.67 57239.90 88888.00 2000-09-30 06:10:47.513 274 15463.95 575.42 57239.53 88888.00 2000-09-30 06:10:48.513 274 15463.82 576.04 57240.39 88888.00 2000-09-30 06:10:49.513 274 15463.30 576.17 57240.39 88888.00 2000-09-30 06:10:50.513 274 15464.47 575.67 57240.27 88888.00 2000-09-30 06:10:51.513 274 15464.73 576.91 57240.51 88888.00 2000-09-30 06:10:52.513 274 15466.02 577.16 57241.49 88888.00 2000-09-30 06:10:53.513 274 15466.80 576.29 57241.61 88888.00 2000-09-30 06:10:54.513 274 15466.80 576.54 57241.98 88888.00 2000-09-30 06:10:55.513 274 15466.67 576.54 57241.49 88888.00 2000-09-30 06:10:56.513 274 15466.80 576.66 57241.00 88888.00 2000-09-30 06:10:57.513 274 15467.58 576.91 57242.22 88888.00 2000-09-30 06:10:58.513 274 15467.58 576.79 57242.22 88888.00 2000-09-30 06:10:59.513 274 15467.71 577.03 57242.34 88888.00 2000-09-30 06:11:00.513 274 15467.97 576.79 57242.59 88888.00 2000-09-30 06:11:01.513 274 15467.58 576.91 57242.47 88888.00 2000-09-30 06:11:02.513 274 15468.10 577.41 57243.08 88888.00 2000-09-30 06:11:03.513 274 15468.36 576.54 57242.47 88888.00 2000-09-30 06:11:04.513 274 15468.23 577.16 57242.59 88888.00 2000-09-30 06:11:05.513 274 15468.75 577.41 57242.22 88888.00 2000-09-30 06:11:06.513 274 15469.27 577.65 57242.71 88888.00 2000-09-30 06:11:07.513 274 15469.53 577.90 57242.83 88888.00 2000-09-30 06:11:08.513 274 15470.18 578.64 57242.47 88888.00 2000-09-30 06:11:09.513 274 15470.05 579.14 57242.71 88888.00 2000-09-30 06:11:10.513 274 15469.40 579.39 57242.47 88888.00 2000-09-30 06:11:11.513 274 15469.27 580.01 57242.34 88888.00 2000-09-30 06:11:12.513 274 15467.71 580.50 57241.49 88888.00 2000-09-30 06:11:13.513 274 15466.54 580.75 57242.47 88888.00 2000-09-30 06:11:14.513 274 15466.02 581.00 57241.86 88888.00 2000-09-30 06:11:15.513 274 15466.29 581.37 57242.22 88888.00 2000-09-30 06:11:16.513 274 15466.15 581.62 57241.73 88888.00 2000-09-30 06:11:17.513 274 15465.63 582.98 57241.25 88888.00 2000-09-30 06:11:18.513 274 15465.38 583.10 57241.49 88888.00 2000-09-30 06:11:19.513 274 15465.76 582.61 57240.75 88888.00 2000-09-30 06:11:20.513 274 15466.02 583.35 57240.63 88888.00 2000-09-30 06:11:21.513 274 15465.89 582.86 57241.00 88888.00 2000-09-30 06:11:22.513 274 15466.29 582.73 57240.88 88888.00 2000-09-30 06:11:23.513 274 15465.63 582.98 57241.00 88888.00 2000-09-30 06:11:24.513 274 15465.76 582.98 57240.27 88888.00 2000-09-30 06:11:25.513 274 15465.76 583.60 57239.78 88888.00 2000-09-30 06:11:26.513 274 15464.99 583.97 57241.00 88888.00 2000-09-30 06:11:27.513 274 15463.43 583.72 57239.78 88888.00 2000-09-30 06:11:28.513 274 15463.30 583.23 57240.75 88888.00 2000-09-30 06:11:29.513 274 15463.82 583.97 57239.90 88888.00 2000-09-30 06:11:30.513 274 15462.91 583.35 57239.90 88888.00 2000-09-30 06:11:31.513 274 15462.39 583.10 57239.41 88888.00 2000-09-30 06:11:32.513 274 15461.22 583.60 57239.66 88888.00 2000-09-30 06:11:33.513 274 15461.35 583.60 57239.66 88888.00 2000-09-30 06:11:34.513 274 15460.83 583.97 57239.66 88888.00 2000-09-30 06:11:35.513 274 15460.44 584.09 57238.68 88888.00 2000-09-30 06:11:36.513 274 15460.70 584.84 57239.41 88888.00 2000-09-30 06:11:37.513 274 15460.31 584.59 57238.19 88888.00 2000-09-30 06:11:38.513 274 15460.05 583.85 57238.92 88888.00 2000-09-30 06:11:39.513 274 15459.27 584.84 57238.43 88888.00 2000-09-30 06:11:40.513 274 15458.75 583.97 57238.92 88888.00 2000-09-30 06:11:41.513 274 15458.88 584.71 57238.80 88888.00 2000-09-30 06:11:42.513 274 15458.75 583.97 57239.78 88888.00 2000-09-30 06:11:43.513 274 15458.23 583.72 57239.78 88888.00 2000-09-30 06:11:44.513 274 15457.06 583.60 57239.78 88888.00 2000-09-30 06:11:45.513 274 15456.28 584.47 57239.66 88888.00 2000-09-30 06:11:46.513 274 15454.59 583.48 57241.49 88888.00 2000-09-30 06:11:47.513 274 15452.12 583.48 57240.63 88888.00 2000-09-30 06:11:48.513 274 15451.47 584.22 57241.00 88888.00 2000-09-30 06:11:49.513 274 15450.30 583.35 57240.27 88888.00 2000-09-30 06:11:50.513 274 15450.04 583.72 57240.75 88888.00 2000-09-30 06:11:51.513 274 15448.48 584.84 57240.88 88888.00 2000-09-30 06:11:52.513 274 15447.06 585.58 57240.51 88888.00 2000-09-30 06:11:53.513 274 15445.76 587.19 57241.49 88888.00 2000-09-30 06:11:54.513 274 15443.55 587.69 57241.37 88888.00 2000-09-30 06:11:55.513 274 15443.42 587.69 57241.25 88888.00 2000-09-30 06:11:56.513 274 15443.55 588.31 57241.73 88888.00 2000-09-30 06:11:57.513 274 15444.07 587.69 57241.12 88888.00 2000-09-30 06:11:58.513 274 15444.46 587.69 57241.61 88888.00 2000-09-30 06:11:59.513 274 15445.24 587.81 57241.86 88888.00 2000-09-30 06:12:00.513 274 15446.54 587.69 57241.86 88888.00 2000-09-30 06:12:01.513 274 15446.41 587.19 57241.86 88888.00 2000-09-30 06:12:02.513 274 15447.06 586.94 57242.34 88888.00 2000-09-30 06:12:03.513 274 15448.22 586.57 57242.59 88888.00 2000-09-30 06:12:04.513 274 15447.58 586.57 57242.96 88888.00 2000-09-30 06:12:05.513 274 15447.45 585.95 57242.83 88888.00 2000-09-30 06:12:06.513 274 15447.83 586.57 57242.96 88888.00 2000-09-30 06:12:07.513 274 15447.83 586.20 57242.83 88888.00 2000-09-30 06:12:08.513 274 15448.61 585.46 57243.08 88888.00 2000-09-30 06:12:09.513 274 15449.13 584.22 57243.69 88888.00 2000-09-30 06:12:10.513 274 15449.13 584.59 57243.57 88888.00 2000-09-30 06:12:11.513 274 15449.26 584.22 57244.05 88888.00 2000-09-30 06:12:12.513 274 15448.35 583.97 57243.20 88888.00 2000-09-30 06:12:13.513 274 15449.52 583.23 57244.42 88888.00 2000-09-30 06:12:14.513 274 15448.74 583.60 57244.67 88888.00 2000-09-30 06:12:15.513 274 15448.87 582.73 57243.93 88888.00 2000-09-30 06:12:16.513 274 15449.13 582.73 57244.18 88888.00 2000-09-30 06:12:17.513 274 15448.35 582.73 57244.67 88888.00 2000-09-30 06:12:19.513 274 15447.06 582.61 57244.67 88888.00 2000-09-30 06:12:20.513 274 15446.28 581.87 57244.67 88888.00 2000-09-30 06:12:21.513 274 15447.19 581.62 57244.67 88888.00 2000-09-30 06:12:22.513 274 15446.41 581.74 57245.04 88888.00 2000-09-30 06:12:23.513 274 15446.93 581.12 57245.04 88888.00 2000-09-30 06:12:24.513 274 15446.54 580.75 57244.30 88888.00 2000-09-30 06:12:25.513 274 15446.02 580.75 57245.28 88888.00 2000-09-30 06:12:26.513 274 15445.50 580.38 57245.40 88888.00 2000-09-30 06:12:27.513 274 15446.28 580.13 57244.91 88888.00 2000-09-30 06:12:28.513 274 15446.41 579.88 57244.91 88888.00 2000-09-30 06:12:29.513 274 15446.02 580.50 57244.30 88888.00 2000-09-30 06:12:30.513 274 15446.54 580.26 57245.16 88888.00 2000-09-30 06:12:31.513 274 15447.32 581.00 57244.67 88888.00 2000-09-30 06:12:32.513 274 15448.61 581.62 57244.67 88888.00 2000-09-30 06:12:33.513 274 15450.43 581.49 57244.91 88888.00 2000-09-30 06:12:34.513 274 15451.86 580.75 57245.28 88888.00 2000-09-30 06:12:35.513 274 15452.12 581.49 57245.28 88888.00 2000-09-30 06:12:36.513 274 15453.42 581.87 57244.91 88888.00 2000-09-30 06:12:37.513 274 15453.55 581.87 57245.40 88888.00 2000-09-30 06:12:38.513 274 15455.37 581.99 57245.52 88888.00 2000-09-30 06:12:39.513 274 15456.28 581.74 57245.77 88888.00 2000-09-30 06:12:40.513 274 15457.19 581.12 57246.38 88888.00 2000-09-30 06:12:41.513 274 15458.75 581.37 57246.50 88888.00 2000-09-30 06:12:42.513 274 15460.44 581.37 57247.48 88888.00 2000-09-30 06:12:43.513 274 15461.48 581.62 57247.60 88888.00 2000-09-30 06:12:44.513 274 15462.78 581.99 57247.36 88888.00 2000-09-30 06:12:45.513 274 15464.08 581.87 57248.21 88888.00 2000-09-30 06:12:46.513 274 15465.25 581.74 57248.95 88888.00 2000-09-30 06:12:47.513 274 15465.25 582.24 57248.58 88888.00 2000-09-30 06:12:48.513 274 15466.67 581.37 57248.70 88888.00 2000-09-30 06:12:49.513 274 15467.32 580.75 57248.82 88888.00 2000-09-30 06:12:50.513 274 15469.27 579.76 57250.17 88888.00 2000-09-30 06:12:51.513 274 15471.22 579.51 57250.05 88888.00 2000-09-30 06:12:52.513 274 15473.56 578.40 57249.93 88888.00 2000-09-30 06:12:53.513 274 15474.73 577.65 57250.29 88888.00 2000-09-30 06:12:54.513 274 15476.16 577.65 57250.66 88888.00 2000-09-30 06:12:55.513 274 15476.81 577.41 57251.88 88888.00 2000-09-30 06:12:56.513 274 15478.50 578.15 57252.00 88888.00 2000-09-30 06:12:57.513 274 15480.19 578.03 57253.11 88888.00 2000-09-30 06:12:58.513 274 15480.97 578.64 57252.49 88888.00 2000-09-30 06:12:59.513 274 15481.75 578.77 57254.20 88888.00 2000-09-30 06:13:00.513 274 15481.36 579.02 57254.20 88888.00 2000-09-30 06:13:01.513 274 15482.27 579.51 57253.47 88888.00 2000-09-30 06:13:02.513 274 15482.40 580.38 57254.45 88888.00 2000-09-30 06:13:03.513 274 15482.66 580.87 57254.94 88888.00 2000-09-30 06:13:04.513 274 15483.96 581.00 57255.67 88888.00 2000-09-30 06:13:05.513 274 15484.86 580.87 57255.67 88888.00 2000-09-30 06:13:06.513 274 15484.34 581.87 57255.67 88888.00 2000-09-30 06:13:07.513 274 15483.83 581.49 57256.04 88888.00 2000-09-30 06:13:08.513 274 15485.12 581.12 57256.04 88888.00 2000-09-30 06:13:09.513 274 15485.90 580.13 57256.28 88888.00 2000-09-30 06:13:10.513 274 15486.03 580.87 57256.16 88888.00 2000-09-30 06:13:11.513 274 15485.38 579.26 57256.53 88888.00 2000-09-30 06:13:12.513 274 15484.99 580.01 57256.65 88888.00 2000-09-30 06:13:13.513 274 15484.86 579.76 57256.77 88888.00 2000-09-30 06:13:14.513 274 15485.51 580.26 57256.53 88888.00 2000-09-30 06:13:15.513 274 15486.55 580.13 57257.14 88888.00 2000-09-30 06:13:16.513 274 15486.55 579.64 57257.14 88888.00 2000-09-30 06:13:17.513 274 15487.85 579.88 57257.63 88888.00 2000-09-30 06:13:18.513 274 15488.50 580.87 57257.63 88888.00 2000-09-30 06:13:19.513 274 15488.89 580.01 57257.38 88888.00 2000-09-30 06:13:20.513 274 15488.89 581.00 57257.63 88888.00 2000-09-30 06:13:21.513 274 15489.80 581.74 57258.12 88888.00 2000-09-30 06:13:22.513 274 15489.80 582.24 57258.85 88888.00 2000-09-30 06:13:23.513 274 15490.58 582.98 57258.24 88888.00 2000-09-30 06:13:24.513 274 15491.75 583.35 57258.73 88888.00 2000-09-30 06:13:25.513 274 15492.27 584.22 57258.73 88888.00 2000-09-30 06:13:26.513 274 15492.79 585.09 57258.85 88888.00 2000-09-30 06:13:27.513 274 15493.18 586.45 57259.59 88888.00 2000-09-30 06:13:28.513 274 15493.05 586.20 57260.32 88888.00 2000-09-30 06:13:29.513 274 15492.92 587.56 57259.95 88888.00 2000-09-30 06:13:30.513 274 15493.96 587.07 57260.32 88888.00 2000-09-30 06:13:31.513 274 15494.09 588.31 57260.81 88888.00 2000-09-30 06:13:32.513 274 15495.00 588.92 57260.56 88888.00 2000-09-30 06:13:33.513 274 15494.61 589.30 57261.17 88888.00 2000-09-30 06:13:34.513 274 15495.65 590.29 57261.17 88888.00 2000-09-30 06:13:35.513 274 15495.52 590.29 57261.42 88888.00 2000-09-30 06:13:36.513 274 15495.26 590.16 57261.54 88888.00 2000-09-30 06:13:37.513 274 15495.26 589.42 57261.79 88888.00 2000-09-30 06:13:38.513 274 15494.74 588.80 57261.66 88888.00 2000-09-30 06:13:39.513 274 15494.74 587.93 57262.15 88888.00 2000-09-30 06:13:40.513 274 15494.87 587.44 57261.54 88888.00 2000-09-30 06:13:41.513 274 15495.13 587.44 57262.52 88888.00 2000-09-30 06:13:42.513 274 15494.87 587.19 57262.15 88888.00 2000-09-30 06:13:43.513 274 15494.74 586.57 57262.52 88888.00 2000-09-30 06:13:44.513 274 15495.00 586.57 57262.15 88888.00 2000-09-30 06:13:45.513 274 15494.87 587.44 57262.39 88888.00 2000-09-30 06:13:46.513 274 15495.00 587.56 57262.27 88888.00 2000-09-30 06:13:47.513 274 15494.22 587.44 57261.91 88888.00 2000-09-30 06:13:48.513 274 15494.87 587.44 57261.79 88888.00 2000-09-30 06:13:49.513 274 15494.87 587.31 57262.15 88888.00 2000-09-30 06:13:50.513 274 15495.13 588.43 57262.15 88888.00 2000-09-30 06:13:51.513 274 15494.61 587.93 57261.79 88888.00 2000-09-30 06:13:52.513 274 15493.57 588.43 57261.42 88888.00 2000-09-30 06:13:53.513 274 15493.96 588.43 57261.79 88888.00 2000-09-30 06:13:54.513 274 15492.79 588.18 57261.05 88888.00 2000-09-30 06:13:55.513 274 15492.92 588.43 57261.66 88888.00 2000-09-30 06:13:56.513 274 15492.40 589.17 57262.03 88888.00 2000-09-30 06:13:57.513 274 15492.14 588.92 57261.42 88888.00 2000-09-30 06:13:58.513 274 15492.79 588.80 57261.42 88888.00 2000-09-30 06:13:59.513 274 15491.88 588.55 57262.03 88888.00 2000-09-30 06:14:00.513 274 15491.88 588.92 57262.39 88888.00 2000-09-30 06:14:01.513 274 15492.14 588.55 57262.64 88888.00 2000-09-30 06:14:02.513 274 15491.88 589.05 57263.13 88888.00 2000-09-30 06:14:03.513 274 15492.27 588.43 57262.52 88888.00 2000-09-30 06:14:04.513 274 15492.40 588.80 57262.39 88888.00 2000-09-30 06:14:05.513 274 15492.14 589.54 57263.01 88888.00 2000-09-30 06:14:06.513 274 15492.53 589.54 57263.13 88888.00 2000-09-30 06:14:07.513 274 15492.79 590.16 57263.38 88888.00 2000-09-30 06:14:08.513 274 15493.44 590.04 57264.23 88888.00 2000-09-30 06:14:09.513 274 15492.66 589.54 57263.86 88888.00 2000-09-30 06:14:10.513 274 15492.92 588.80 57264.72 88888.00 2000-09-30 06:14:11.513 274 15493.05 588.92 57264.11 88888.00 2000-09-30 06:14:12.513 274 15493.18 588.68 57264.48 88888.00 2000-09-30 06:14:13.513 274 15493.05 589.79 57265.21 88888.00 2000-09-30 06:14:14.513 274 15493.83 590.53 57266.68 88888.00 2000-09-30 06:14:15.513 274 15493.57 590.29 57266.55 88888.00 2000-09-30 06:14:16.513 274 15493.57 591.40 57266.43 88888.00 2000-09-30 06:14:17.513 274 15493.83 591.28 57266.19 88888.00 2000-09-30 06:14:19.513 274 15494.74 593.26 57268.02 88888.00 2000-09-30 06:14:20.513 274 15495.39 592.89 57267.90 88888.00 2000-09-30 06:14:21.513 274 15495.91 594.25 57268.27 88888.00 2000-09-30 06:14:22.513 274 15496.30 594.75 57269.12 88888.00 2000-09-30 06:14:23.513 274 15496.17 594.13 57269.37 88888.00 2000-09-30 06:14:24.513 274 15496.95 594.25 57269.86 88888.00 2000-09-30 06:14:25.513 274 15497.86 594.87 57270.34 88888.00 2000-09-30 06:14:26.513 274 15497.86 595.98 57270.59 88888.00 2000-09-30 06:14:27.513 274 15498.12 596.60 57270.83 88888.00 2000-09-30 06:14:28.513 274 15497.73 597.10 57271.57 88888.00 2000-09-30 06:14:29.513 274 15497.21 598.34 57271.45 88888.00 2000-09-30 06:14:30.513 274 15497.60 599.20 57272.42 88888.00 2000-09-30 06:14:31.513 274 15497.47 600.44 57272.54 88888.00 2000-09-30 06:14:32.513 274 15497.08 602.67 57271.45 88888.00 2000-09-30 06:14:33.513 274 15497.73 603.04 57272.67 88888.00 2000-09-30 06:14:34.513 274 15496.82 604.78 57272.30 88888.00 2000-09-30 06:14:35.513 274 15497.08 605.65 57272.05 88888.00 2000-09-30 06:14:36.513 274 15496.04 607.13 57272.05 88888.00 2000-09-30 06:14:37.513 274 15495.78 607.38 57272.30 88888.00 2000-09-30 06:14:38.513 274 15495.26 607.63 57272.54 88888.00 2000-09-30 06:14:39.513 274 15493.83 607.50 57272.30 88888.00 2000-09-30 06:14:40.513 274 15493.83 607.26 57272.30 88888.00 2000-09-30 06:14:41.513 274 15492.79 606.88 57272.79 88888.00 2000-09-30 06:14:42.513 274 15492.92 605.89 57272.54 88888.00 2000-09-30 06:14:43.513 274 15492.14 605.27 57272.18 88888.00 2000-09-30 06:14:44.513 274 15492.14 604.41 57272.42 88888.00 2000-09-30 06:14:45.513 274 15491.75 604.04 57272.05 88888.00 2000-09-30 06:14:46.513 274 15491.23 604.28 57272.79 88888.00 2000-09-30 06:14:47.513 274 15491.10 604.53 57273.52 88888.00 2000-09-30 06:14:48.513 274 15489.93 604.65 57273.77 88888.00 2000-09-30 06:14:49.513 274 15489.15 604.41 57273.64 88888.00 2000-09-30 06:14:50.513 274 15489.54 605.15 57273.89 88888.00 2000-09-30 06:14:51.513 274 15489.41 604.53 57273.52 88888.00 2000-09-30 06:14:52.513 274 15489.67 604.28 57273.89 88888.00 2000-09-30 06:14:53.513 274 15489.41 604.53 57274.26 88888.00 2000-09-30 06:14:54.513 274 15489.02 604.53 57274.99 88888.00 2000-09-30 06:14:55.513 274 15488.11 606.14 57274.50 88888.00 2000-09-30 06:14:56.513 274 15488.63 607.26 57274.38 88888.00 2000-09-30 06:14:57.513 274 15488.37 607.50 57274.99 88888.00 2000-09-30 06:14:58.513 274 15486.68 607.26 57274.99 88888.00 2000-09-30 06:14:59.513 274 15487.20 607.01 57275.23 88888.00 2000-09-30 06:15:00.513 274 15487.33 606.39 57276.21 88888.00 2000-09-30 06:15:01.513 274 15487.72 606.64 57275.60 88888.00 2000-09-30 06:15:02.513 274 15487.20 606.64 57276.21 88888.00 2000-09-30 06:15:03.513 274 15487.20 606.39 57276.21 88888.00 2000-09-30 06:15:04.513 274 15487.07 606.88 57276.46 88888.00 2000-09-30 06:15:05.513 274 15487.72 606.64 57277.31 88888.00 2000-09-30 06:15:06.513 274 15486.94 606.39 57276.70 88888.00 2000-09-30 06:15:07.513 274 15488.11 605.65 57277.19 88888.00 2000-09-30 06:15:08.513 274 15486.81 606.76 57276.95 88888.00 2000-09-30 06:15:09.513 274 15487.07 606.14 57276.70 88888.00 2000-09-30 06:15:10.513 274 15487.07 606.51 57278.05 88888.00 2000-09-30 06:15:11.513 274 15486.68 606.02 57277.80 88888.00 2000-09-30 06:15:12.513 274 15486.55 606.14 57278.05 88888.00 2000-09-30 06:15:13.513 274 15485.77 606.88 57277.80 88888.00 2000-09-30 06:15:14.513 274 15485.51 606.26 57277.56 88888.00 2000-09-30 06:15:15.513 274 15485.51 606.26 57277.43 88888.00 2000-09-30 06:15:16.513 274 15485.38 606.14 57277.80 88888.00 2000-09-30 06:15:17.513 274 15485.38 604.90 57277.93 88888.00 2000-09-30 06:15:18.513 274 15484.99 605.15 57277.43 88888.00 2000-09-30 06:15:19.513 274 15485.51 604.41 57278.78 88888.00 2000-09-30 06:15:20.513 274 15485.51 604.41 57278.05 88888.00 2000-09-30 06:15:21.513 274 15486.03 604.53 57277.93 88888.00 2000-09-30 06:15:22.513 274 15487.07 603.79 57278.66 88888.00 2000-09-30 06:15:23.513 274 15487.59 605.03 57278.41 88888.00 2000-09-30 06:15:24.513 274 15487.85 605.40 57278.41 88888.00 2000-09-30 06:15:25.513 274 15488.24 605.52 57278.05 88888.00 2000-09-30 06:15:26.513 274 15489.28 606.39 57278.41 88888.00 2000-09-30 06:15:27.513 274 15489.80 607.38 57278.54 88888.00 2000-09-30 06:15:28.513 274 15489.93 608.00 57278.78 88888.00 2000-09-30 06:15:29.513 274 15490.45 608.49 57279.15 88888.00 2000-09-30 06:15:30.513 274 15490.58 609.11 57279.51 88888.00 2000-09-30 06:15:31.513 274 15490.19 609.36 57278.90 88888.00 2000-09-30 06:15:32.513 274 15489.80 610.35 57280.00 88888.00 2000-09-30 06:15:33.513 274 15488.89 609.61 57280.12 88888.00 2000-09-30 06:15:34.513 274 15487.72 609.86 57280.73 88888.00 2000-09-30 06:15:35.513 274 15486.68 609.86 57280.86 88888.00 2000-09-30 06:15:36.513 274 15487.20 610.35 57280.98 88888.00 2000-09-30 06:15:37.513 274 15487.46 609.86 57281.71 88888.00 2000-09-30 06:15:38.513 274 15487.59 609.36 57281.96 88888.00 2000-09-30 06:15:39.513 274 15488.24 608.37 57281.71 88888.00 2000-09-30 06:15:40.513 274 15488.50 608.87 57282.45 88888.00 2000-09-30 06:15:41.513 274 15489.15 609.61 57282.94 88888.00 2000-09-30 06:15:42.513 274 15489.15 609.36 57283.18 88888.00 2000-09-30 06:15:43.513 274 15489.67 609.73 57283.06 88888.00 2000-09-30 06:15:44.513 274 15490.32 609.36 57283.67 88888.00 2000-09-30 06:15:45.513 274 15490.58 609.24 57284.40 88888.00 2000-09-30 06:15:46.513 274 15491.36 608.00 57284.77 88888.00 2000-09-30 06:15:47.513 274 15491.88 608.37 57285.26 88888.00 2000-09-30 06:15:48.513 274 15493.44 608.74 57285.99 88888.00 2000-09-30 06:15:49.513 274 15493.44 607.75 57286.36 88888.00 2000-09-30 06:15:50.513 274 15494.48 608.37 57286.61 88888.00 2000-09-30 06:15:51.513 274 15495.65 608.37 57287.09 88888.00 2000-09-30 06:15:52.513 274 15496.82 608.37 57287.95 88888.00 2000-09-30 06:15:53.513 274 15498.12 607.75 57288.44 88888.00 2000-09-30 06:15:54.513 274 15498.25 607.75 57288.80 88888.00 2000-09-30 06:15:55.513 274 15498.90 608.12 57288.56 88888.00 2000-09-30 06:15:56.513 274 15499.16 608.62 57289.66 88888.00 2000-09-30 06:15:57.513 274 15499.94 608.25 57289.54 88888.00 2000-09-30 06:15:58.513 274 15500.59 609.24 57289.79 88888.00 2000-09-30 06:15:59.513 274 15501.88 608.74 57290.52 88888.00 2000-09-30 06:16:00.513 274 15502.79 609.36 57290.03 88888.00 2000-09-30 06:16:01.513 274 15502.27 608.87 57291.01 88888.00 2000-09-30 06:16:02.513 274 15502.54 608.62 57292.23 88888.00 2000-09-30 06:16:03.513 274 15502.54 608.25 57292.72 88888.00 2000-09-30 06:16:04.513 274 15501.88 607.38 57292.60 88888.00 2000-09-30 06:16:05.513 274 15502.01 607.13 57292.72 88888.00 2000-09-30 06:16:06.513 274 15501.24 606.88 57293.82 88888.00 2000-09-30 06:16:07.513 274 15500.85 607.01 57294.31 88888.00 2000-09-30 06:16:08.513 274 15500.07 606.51 57293.94 88888.00 2000-09-30 06:16:09.513 274 15500.46 606.64 57295.29 88888.00 2000-09-30 06:16:10.513 274 15500.07 607.38 57295.16 88888.00 2000-09-30 06:16:11.513 274 15500.07 608.49 57295.41 88888.00 2000-09-30 06:16:12.513 274 15498.51 608.37 57295.65 88888.00 2000-09-30 06:16:13.513 274 15497.73 607.87 57295.16 88888.00 2000-09-30 06:16:14.513 274 15497.47 608.37 57296.75 88888.00 2000-09-30 06:16:15.513 274 15497.60 608.62 57297.12 88888.00 2000-09-30 06:16:16.513 274 15497.86 607.50 57296.75 88888.00 2000-09-30 06:16:17.513 274 15496.95 607.87 57297.12 88888.00 2000-09-30 06:16:19.513 274 15495.39 608.00 57297.73 88888.00 2000-09-30 06:16:20.513 274 15494.74 608.37 57297.98 88888.00 2000-09-30 06:16:21.513 274 15495.39 608.99 57297.49 88888.00 2000-09-30 06:16:22.513 274 15494.22 608.99 57298.10 88888.00 2000-09-30 06:16:23.513 274 15493.57 610.10 57298.46 88888.00 2000-09-30 06:16:24.513 274 15494.35 609.98 57298.59 88888.00 2000-09-30 06:16:25.513 274 15493.44 610.35 57298.46 88888.00 2000-09-30 06:16:26.513 274 15493.83 610.97 57297.61 88888.00 2000-09-30 06:16:27.513 274 15493.70 610.48 57298.83 88888.00 2000-09-30 06:16:28.513 274 15493.83 611.96 57298.46 88888.00 2000-09-30 06:16:29.513 274 15493.57 612.33 57298.71 88888.00 2000-09-30 06:16:30.513 274 15493.18 611.84 57299.32 88888.00 2000-09-30 06:16:31.513 274 15492.40 613.32 57299.07 88888.00 2000-09-30 06:16:32.513 274 15492.92 613.57 57298.83 88888.00 2000-09-30 06:16:33.513 274 15493.83 614.31 57299.20 88888.00 2000-09-30 06:16:34.513 274 15495.00 615.43 57300.18 88888.00 2000-09-30 06:16:35.513 274 15495.26 616.67 57300.42 88888.00 2000-09-30 06:16:36.513 274 15495.00 616.92 57300.42 88888.00 2000-09-30 06:16:37.513 274 15496.82 617.54 57300.05 88888.00 2000-09-30 06:16:38.513 274 15496.82 617.91 57301.40 88888.00 2000-09-30 06:16:39.513 274 15497.47 619.27 57300.66 88888.00 2000-09-30 06:16:40.513 274 15497.99 621.25 57300.42 88888.00 2000-09-30 06:16:41.513 274 15498.77 622.12 57300.91 88888.00 2000-09-30 06:16:42.513 274 15499.16 622.49 57301.03 88888.00 2000-09-30 06:16:43.513 274 15498.77 623.36 57301.40 88888.00 2000-09-30 06:16:44.513 274 15500.46 624.22 57301.77 88888.00 2000-09-30 06:16:45.513 274 15501.37 624.35 57301.89 88888.00 2000-09-30 06:16:46.513 274 15501.11 625.09 57301.89 88888.00 2000-09-30 06:16:47.513 274 15502.14 625.71 57301.64 88888.00 2000-09-30 06:16:48.513 274 15502.54 625.46 57302.62 88888.00 2000-09-30 06:16:49.513 274 15503.18 625.71 57303.36 88888.00 2000-09-30 06:16:50.513 274 15503.83 626.33 57303.36 88888.00 2000-09-30 06:16:51.513 274 15504.87 626.82 57303.72 88888.00 2000-09-30 06:16:52.513 274 15505.78 625.96 57304.21 88888.00 2000-09-30 06:16:53.513 274 15507.47 625.71 57304.82 88888.00 2000-09-30 06:16:54.513 274 15507.99 625.71 57305.19 88888.00 2000-09-30 06:16:55.513 274 15509.16 626.58 57305.07 88888.00 2000-09-30 06:16:56.513 274 15509.94 626.70 57305.68 88888.00 2000-09-30 06:16:57.513 274 15509.68 626.58 57305.55 88888.00 2000-09-30 06:16:58.513 274 15510.59 627.57 57305.92 88888.00 2000-09-30 06:16:59.513 274 15508.90 627.44 57306.41 88888.00 2000-09-30 06:17:00.513 274 15509.03 627.20 57307.27 88888.00 2000-09-30 06:17:01.513 274 15509.03 627.94 57307.39 88888.00 2000-09-30 06:17:02.513 274 15507.86 627.57 57307.14 88888.00 2000-09-30 06:17:03.513 274 15507.60 627.20 57307.39 88888.00 2000-09-30 06:17:04.513 274 15506.56 626.82 57306.90 88888.00 2000-09-30 06:17:05.513 274 15505.91 626.20 57307.02 88888.00 2000-09-30 06:17:06.513 274 15504.35 624.97 57307.76 88888.00 2000-09-30 06:17:07.513 274 15504.35 624.59 57307.39 88888.00 2000-09-30 06:17:08.513 274 15503.05 625.21 57307.63 88888.00 2000-09-30 06:17:09.513 274 15501.75 625.59 57307.27 88888.00 2000-09-30 06:17:10.513 274 15500.98 624.97 57306.78 88888.00 2000-09-30 06:17:11.513 274 15501.24 623.85 57306.90 88888.00 2000-09-30 06:17:12.513 274 15500.07 624.22 57307.14 88888.00 2000-09-30 06:17:13.513 274 15500.98 623.48 57307.39 88888.00 2000-09-30 06:17:14.513 274 15500.46 623.73 57307.02 88888.00 2000-09-30 06:17:15.513 274 15500.59 623.48 57306.90 88888.00 2000-09-30 06:17:16.513 274 15501.24 623.48 57307.51 88888.00 2000-09-30 06:17:17.513 274 15502.27 623.60 57307.27 88888.00 2000-09-30 06:17:18.513 274 15502.92 622.74 57306.66 88888.00 2000-09-30 06:17:19.513 274 15503.44 622.12 57307.76 88888.00 2000-09-30 06:17:20.513 274 15503.96 622.12 57308.49 88888.00 2000-09-30 06:17:21.513 274 15503.96 621.87 57308.49 88888.00 2000-09-30 06:17:22.513 274 15503.96 621.99 57308.49 88888.00 2000-09-30 06:17:23.513 274 15502.92 621.99 57308.73 88888.00 2000-09-30 06:17:24.513 274 15503.83 622.98 57309.47 88888.00 2000-09-30 06:17:25.513 274 15502.79 622.74 57309.84 88888.00 2000-09-30 06:17:26.513 274 15502.54 623.85 57309.96 88888.00 2000-09-30 06:17:27.513 274 15501.75 623.60 57310.45 88888.00 2000-09-30 06:17:28.513 274 15500.72 623.85 57310.45 88888.00 2000-09-30 06:17:29.513 274 15500.33 624.10 57310.81 88888.00 2000-09-30 06:17:30.513 274 15500.85 624.22 57311.18 88888.00 2000-09-30 06:17:31.513 274 15501.11 623.98 57312.04 88888.00 2000-09-30 06:17:32.513 274 15500.85 623.85 57312.28 88888.00 2000-09-30 06:17:33.513 274 15501.50 624.10 57313.14 88888.00 2000-09-30 06:17:34.513 274 15501.88 623.85 57312.77 88888.00 2000-09-30 06:17:35.513 274 15503.05 623.11 57313.14 88888.00 2000-09-30 06:17:36.513 274 15504.48 622.49 57314.61 88888.00 2000-09-30 06:17:37.513 274 15505.65 622.49 57313.99 88888.00 2000-09-30 06:17:38.513 274 15506.30 622.61 57315.09 88888.00 2000-09-30 06:17:39.513 274 15507.21 623.11 57315.83 88888.00 2000-09-30 06:17:40.513 274 15508.25 624.10 57316.07 88888.00 2000-09-30 06:17:41.513 274 15508.25 625.09 57316.68 88888.00 2000-09-30 06:17:42.513 274 15508.12 624.84 57317.17 88888.00 2000-09-30 06:17:43.513 274 15508.38 624.97 57318.03 88888.00 2000-09-30 06:17:44.513 274 15509.16 625.59 57318.39 88888.00 2000-09-30 06:17:45.513 274 15509.68 625.83 57319.00 88888.00 2000-09-30 06:17:46.513 274 15510.07 627.32 57319.98 88888.00 2000-09-30 06:17:47.513 274 15510.33 627.32 57320.59 88888.00 2000-09-30 06:17:48.513 274 15510.46 628.68 57320.84 88888.00 2000-09-30 06:17:49.513 274 15510.98 629.30 57321.45 88888.00 2000-09-30 06:17:50.513 274 15511.76 630.17 57321.57 88888.00 2000-09-30 06:17:51.513 274 15512.02 630.04 57322.30 88888.00 2000-09-30 06:17:52.513 274 15512.54 630.29 57322.30 88888.00 2000-09-30 06:17:53.513 274 15512.67 630.42 57323.77 88888.00 2000-09-30 06:17:54.513 274 15513.45 630.17 57324.26 88888.00 2000-09-30 06:17:55.513 274 15514.10 630.91 57324.26 88888.00 2000-09-30 06:17:56.513 274 15513.71 631.04 57325.12 88888.00 2000-09-30 06:17:57.513 274 15514.10 631.04 57325.12 88888.00 2000-09-30 06:17:58.513 274 15514.62 631.41 57325.85 88888.00 2000-09-30 06:17:59.513 274 15516.05 631.65 57326.59 88888.00 2000-09-30 06:18:00.513 274 15516.70 632.40 57327.32 88888.00 2000-09-30 06:18:01.513 274 15515.27 634.01 57327.93 88888.00 2000-09-30 06:18:02.513 274 15515.92 635.12 57327.69 88888.00 2000-09-30 06:18:03.513 274 15515.92 635.62 57328.05 88888.00 2000-09-30 06:18:04.513 274 15515.92 636.61 57329.40 88888.00 2000-09-30 06:18:05.513 274 15515.66 637.72 57329.15 88888.00 2000-09-30 06:18:06.513 274 15515.14 637.48 57328.91 88888.00 2000-09-30 06:18:07.513 274 15515.92 638.71 57330.74 88888.00 2000-09-30 06:18:08.513 274 15515.53 638.59 57330.13 88888.00 2000-09-30 06:18:09.513 274 15515.66 638.47 57330.99 88888.00 2000-09-30 06:18:10.513 274 15515.01 639.09 57330.86 88888.00 2000-09-30 06:18:11.513 274 15513.45 639.70 57330.99 88888.00 2000-09-30 06:18:12.513 274 15513.71 639.58 57331.72 88888.00 2000-09-30 06:18:13.513 274 15512.54 639.83 57331.84 88888.00 2000-09-30 06:18:14.513 274 15513.06 640.70 57331.84 88888.00 2000-09-30 06:18:15.513 274 15512.02 641.19 57332.33 88888.00 2000-09-30 06:18:16.513 274 15511.89 641.56 57332.82 88888.00 2000-09-30 06:18:17.513 274 15512.02 641.44 57333.55 88888.00 2000-09-30 06:18:19.513 274 15510.72 641.56 57333.43 88888.00 2000-09-30 06:18:20.513 274 15510.85 642.18 57334.29 88888.00 2000-09-30 06:18:21.513 274 15509.68 642.80 57334.53 88888.00 2000-09-30 06:18:22.513 274 15508.64 642.18 57333.92 88888.00 2000-09-30 06:18:23.513 274 15507.08 643.79 57334.29 88888.00 2000-09-30 06:18:24.513 274 15505.65 643.79 57334.41 88888.00 2000-09-30 06:18:25.513 274 15504.61 644.66 57334.90 88888.00 2000-09-30 06:18:26.513 274 15503.18 644.78 57335.39 88888.00 2000-09-30 06:18:27.513 274 15502.27 645.53 57335.02 88888.00 2000-09-30 06:18:28.513 274 15500.59 645.40 57335.27 88888.00 2000-09-30 06:18:29.513 274 15499.42 645.28 57335.02 88888.00 2000-09-30 06:18:30.513 274 15497.73 644.04 57335.63 88888.00 2000-09-30 06:18:31.513 274 15498.12 643.42 57335.88 88888.00 2000-09-30 06:18:32.513 274 15497.21 643.79 57335.75 88888.00 2000-09-30 06:18:33.513 274 15497.21 643.79 57335.14 88888.00 2000-09-30 06:18:34.513 274 15497.08 643.54 57335.63 88888.00 2000-09-30 06:18:35.513 274 15497.34 643.67 57336.49 88888.00 2000-09-30 06:18:36.513 274 15496.30 643.30 57336.86 88888.00 2000-09-30 06:18:37.513 274 15496.56 643.30 57336.49 88888.00 2000-09-30 06:18:38.513 274 15496.43 643.54 57336.73 88888.00 2000-09-30 06:18:39.513 274 15496.43 644.16 57337.47 88888.00 2000-09-30 06:18:40.513 274 15496.43 643.54 57337.47 88888.00 2000-09-30 06:18:41.513 274 15496.95 642.80 57337.22 88888.00 2000-09-30 06:18:42.513 274 15497.21 644.16 57337.47 88888.00 2000-09-30 06:18:43.513 274 15496.82 644.16 57337.71 88888.00 2000-09-30 06:18:44.513 274 15498.51 644.66 57337.84 88888.00 2000-09-30 06:18:45.513 274 15498.25 644.54 57338.08 88888.00 2000-09-30 06:18:46.513 274 15499.29 645.77 57337.84 88888.00 2000-09-30 06:18:47.513 274 15499.42 646.52 57338.93 88888.00 2000-09-30 06:18:48.513 274 15498.51 646.64 57339.30 88888.00 2000-09-30 06:18:49.513 274 15497.99 647.26 57339.67 88888.00 2000-09-30 06:18:50.513 274 15498.38 647.76 57338.57 88888.00 2000-09-30 06:18:51.513 274 15497.99 648.99 57340.40 88888.00 2000-09-30 06:18:52.513 274 15499.42 648.87 57340.16 88888.00 2000-09-30 06:18:53.513 274 15498.77 650.11 57340.77 88888.00 2000-09-30 06:18:54.513 274 15497.47 650.36 57341.62 88888.00 2000-09-30 06:18:55.513 274 15496.43 650.36 57341.50 88888.00 2000-09-30 06:18:56.513 274 15495.52 651.35 57341.38 88888.00 2000-09-30 06:18:57.513 274 15495.26 651.97 57341.99 88888.00 2000-09-30 06:18:58.513 274 15494.74 651.84 57341.75 88888.00 2000-09-30 06:18:59.513 274 15494.48 652.21 57342.97 88888.00 2000-09-30 06:19:00.513 274 15493.57 652.71 57343.09 88888.00 2000-09-30 06:19:01.513 274 15492.27 652.46 57342.85 88888.00 2000-09-30 06:19:02.513 274 15491.10 652.46 57343.82 88888.00 2000-09-30 06:19:03.513 274 15490.97 652.21 57343.82 88888.00 2000-09-30 06:19:04.513 274 15491.23 652.34 57344.07 88888.00 2000-09-30 06:19:05.513 274 15491.75 652.09 57344.07 88888.00 2000-09-30 06:19:06.513 274 15492.79 651.97 57344.19 88888.00 2000-09-30 06:19:07.513 274 15492.79 651.97 57344.31 88888.00 2000-09-30 06:19:08.513 274 15492.14 651.47 57345.78 88888.00 2000-09-30 06:19:09.513 274 15493.05 652.59 57346.15 88888.00 2000-09-30 06:19:10.513 274 15492.27 653.33 57345.90 88888.00 2000-09-30 06:19:11.513 274 15492.27 653.33 57346.64 88888.00 2000-09-30 06:19:12.513 274 15492.40 654.07 57347.00 88888.00 2000-09-30 06:19:13.513 274 15493.31 654.82 57346.27 88888.00 2000-09-30 06:19:14.513 274 15494.35 655.31 57347.49 88888.00 2000-09-30 06:19:15.513 274 15494.22 655.43 57348.23 88888.00 2000-09-30 06:19:16.513 274 15494.61 655.56 57348.71 88888.00 2000-09-30 06:19:17.513 274 15494.87 656.80 57348.96 88888.00 2000-09-30 06:19:18.513 274 15495.26 656.80 57349.45 88888.00 2000-09-30 06:19:19.513 274 15494.61 657.04 57350.18 88888.00 2000-09-30 06:19:20.513 274 15494.61 657.04 57351.16 88888.00 2000-09-30 06:19:21.513 274 15495.39 656.30 57351.16 88888.00 2000-09-30 06:19:22.513 274 15495.65 656.43 57351.29 88888.00 2000-09-30 06:19:23.513 274 15494.48 656.18 57350.92 88888.00 2000-09-30 06:19:24.513 274 15495.26 655.93 57351.77 88888.00 2000-09-30 06:19:25.513 274 15495.39 655.06 57352.75 88888.00 2000-09-30 06:19:26.513 274 15496.04 655.19 57353.00 88888.00 2000-09-30 06:19:27.513 274 15496.82 654.69 57353.48 88888.00 2000-09-30 06:19:28.513 274 15498.25 653.95 57354.22 88888.00 2000-09-30 06:19:29.513 274 15497.60 654.07 57353.36 88888.00 2000-09-30 06:19:30.513 274 15497.86 654.20 57354.95 88888.00 2000-09-30 06:19:31.513 274 15499.29 654.57 57354.95 88888.00 2000-09-30 06:19:32.513 274 15499.55 655.56 57355.44 88888.00 2000-09-30 06:19:33.513 274 15501.37 654.94 57355.44 88888.00 2000-09-30 06:19:34.513 274 15501.88 654.94 57355.68 88888.00 2000-09-30 06:19:35.513 274 15502.67 655.19 57356.66 88888.00 2000-09-30 06:19:36.513 274 15504.35 655.06 57357.40 88888.00 2000-09-30 06:19:37.513 274 15504.22 655.31 57357.27 88888.00 2000-09-30 06:19:38.513 274 15504.35 655.81 57357.64 88888.00 2000-09-30 06:19:39.513 274 15503.83 655.93 57357.76 88888.00 2000-09-30 06:19:40.513 274 15504.48 656.55 57358.01 88888.00 2000-09-30 06:19:41.513 274 15505.13 656.05 57359.11 88888.00 2000-09-30 06:19:42.513 274 15504.74 656.18 57358.38 88888.00 2000-09-30 06:19:43.513 274 15505.39 656.80 57359.35 88888.00 2000-09-30 06:19:44.513 274 15505.52 655.93 57358.62 88888.00 2000-09-30 06:19:45.513 274 15505.78 654.94 57359.48 88888.00 2000-09-30 06:19:46.513 274 15505.26 655.31 57359.48 88888.00 2000-09-30 06:19:47.513 274 15504.22 654.69 57359.72 88888.00 2000-09-30 06:19:48.513 274 15502.92 654.94 57360.33 88888.00 2000-09-30 06:19:49.513 274 15502.27 654.82 57360.82 88888.00 2000-09-30 06:19:50.513 274 15501.11 654.44 57360.82 88888.00 2000-09-30 06:19:51.513 274 15501.24 654.69 57361.43 88888.00 2000-09-30 06:19:52.513 274 15500.33 653.95 57361.55 88888.00 2000-09-30 06:19:53.513 274 15499.68 653.45 57361.92 88888.00 2000-09-30 06:19:54.513 274 15497.73 653.45 57362.53 88888.00 2000-09-30 06:19:55.513 274 15495.39 654.07 57362.78 88888.00 2000-09-30 06:19:56.513 274 15493.70 654.69 57363.39 88888.00 2000-09-30 06:19:57.513 274 15490.32 654.94 57363.02 88888.00 2000-09-30 06:19:58.513 274 15488.63 655.56 57363.51 88888.00 2000-09-30 06:19:59.513 274 15487.59 655.93 57363.88 88888.00 2000-09-30 06:20:00.513 274 15485.25 656.05 57364.37 88888.00 2000-09-30 06:20:01.513 274 15484.08 656.55 57364.24 88888.00 2000-09-30 06:20:02.513 274 15482.40 656.92 57364.61 88888.00 2000-09-30 06:20:03.513 274 15481.49 657.29 57363.88 88888.00 2000-09-30 06:20:04.513 274 15480.71 658.04 57364.49 88888.00 2000-09-30 06:20:05.513 274 15480.58 658.28 57364.73 88888.00 2000-09-30 06:20:06.513 274 15481.10 658.41 57364.61 88888.00 2000-09-30 06:20:07.513 274 15481.49 657.91 57364.49 88888.00 2000-09-30 06:20:08.513 274 15482.01 658.28 57365.10 88888.00 2000-09-30 06:20:09.513 274 15482.40 658.41 57365.46 88888.00 2000-09-30 06:20:10.513 274 15481.49 658.41 57365.96 88888.00 2000-09-30 06:20:11.513 274 15481.49 658.28 57365.96 88888.00 2000-09-30 06:20:12.513 274 15482.27 658.04 57366.69 88888.00 2000-09-30 06:20:13.513 274 15482.53 658.53 57368.04 88888.00 2000-09-30 06:20:14.513 274 15483.05 658.78 57367.18 88888.00 2000-09-30 06:20:15.513 274 15483.83 658.65 57368.64 88888.00 2000-09-30 06:20:16.513 274 15484.34 658.90 57369.01 88888.00 2000-09-30 06:20:17.513 274 15485.12 659.27 57369.62 88888.00 2000-09-30 06:20:19.513 274 15485.12 660.51 57369.99 88888.00 2000-09-30 06:20:20.513 274 15486.03 661.75 57370.97 88888.00 2000-09-30 06:20:21.513 274 15487.20 662.25 57371.21 88888.00 2000-09-30 06:20:22.513 274 15487.59 663.24 57371.70 88888.00 2000-09-30 06:20:23.513 274 15487.85 663.48 57372.19 88888.00 2000-09-30 06:20:24.513 274 15487.59 664.48 57371.95 88888.00 2000-09-30 06:20:25.513 274 15488.63 665.34 57372.56 88888.00 2000-09-30 06:20:26.513 274 15489.02 665.09 57373.66 88888.00 2000-09-30 06:20:27.513 274 15491.23 665.22 57373.66 88888.00 2000-09-30 06:20:28.513 274 15492.14 666.83 57373.41 88888.00 2000-09-30 06:20:29.513 274 15494.48 666.33 57374.27 88888.00 2000-09-30 06:20:30.513 274 15495.91 667.82 57375.12 88888.00 2000-09-30 06:20:31.513 274 15497.60 668.56 57374.27 88888.00 2000-09-30 06:20:32.513 274 15498.90 668.32 57375.12 88888.00 2000-09-30 06:20:33.513 274 15500.72 667.82 57375.49 88888.00 2000-09-30 06:20:34.513 274 15501.88 667.70 57375.61 88888.00 2000-09-30 06:20:35.513 274 15504.35 667.70 57376.23 88888.00 2000-09-30 06:20:36.513 274 15505.52 667.82 57377.20 88888.00 2000-09-30 06:20:37.513 274 15505.91 667.45 57377.08 88888.00 2000-09-30 06:20:38.513 274 15507.34 667.82 57377.82 88888.00 2000-09-30 06:20:39.513 274 15509.29 667.82 57377.69 88888.00 2000-09-30 06:20:40.513 274 15510.33 667.45 57378.55 88888.00 2000-09-30 06:20:41.513 274 15511.11 667.20 57378.18 88888.00 2000-09-30 06:20:42.513 274 15512.80 667.82 57379.04 88888.00 2000-09-30 06:20:43.513 274 15513.45 667.70 57379.41 88888.00 2000-09-30 06:20:44.513 274 15514.49 668.44 57380.14 88888.00 2000-09-30 06:20:45.513 274 15514.88 667.45 57380.50 88888.00 2000-09-30 06:20:46.513 274 15515.79 667.82 57380.63 88888.00 2000-09-30 06:20:47.513 274 15515.40 667.70 57381.00 88888.00 2000-09-30 06:20:48.513 274 15515.53 668.07 57381.24 88888.00 2000-09-30 06:20:49.513 274 15515.27 668.56 57382.22 88888.00 2000-09-30 06:20:50.513 274 15515.53 669.55 57382.46 88888.00 2000-09-30 06:20:51.513 274 15516.44 670.05 57382.22 88888.00 2000-09-30 06:20:52.513 274 15517.09 669.55 57382.83 88888.00 2000-09-30 06:20:53.513 274 15518.39 670.05 57383.07 88888.00 2000-09-30 06:20:54.513 274 15518.91 670.54 57383.20 88888.00 2000-09-30 06:20:55.513 274 15518.65 671.54 57384.05 88888.00 2000-09-30 06:20:56.513 274 15519.30 671.78 57383.93 88888.00 2000-09-30 06:20:57.513 274 15519.30 672.40 57384.79 88888.00 2000-09-30 06:20:58.513 274 15520.33 672.53 57384.42 88888.00 2000-09-30 06:20:59.513 274 15520.46 673.02 57384.66 88888.00 2000-09-30 06:21:00.513 274 15521.11 673.27 57385.15 88888.00 2000-09-30 06:21:01.513 274 15522.28 673.15 57384.54 88888.00 2000-09-30 06:21:02.513 274 15523.84 674.38 57385.27 88888.00 2000-09-30 06:21:03.513 274 15523.97 673.39 57385.89 88888.00 2000-09-30 06:21:04.513 274 15525.14 673.76 57385.15 88888.00 2000-09-30 06:21:05.513 274 15525.92 674.76 57385.89 88888.00 2000-09-30 06:21:06.513 274 15527.61 674.51 57385.52 88888.00 2000-09-30 06:21:07.513 274 15527.61 675.75 57385.89 88888.00 2000-09-30 06:21:08.513 274 15527.61 676.49 57385.03 88888.00 2000-09-30 06:21:09.513 274 15526.31 676.24 57384.79 88888.00 2000-09-30 06:21:10.513 274 15526.31 676.98 57385.64 88888.00 2000-09-30 06:21:11.513 274 15525.14 677.98 57385.27 88888.00 2000-09-30 06:21:12.513 274 15526.44 677.60 57384.54 88888.00 2000-09-30 06:21:13.513 274 15524.62 677.23 57385.03 88888.00 2000-09-30 06:21:14.513 274 15523.58 676.98 57384.05 88888.00 2000-09-30 06:21:15.513 274 15521.37 678.10 57383.80 88888.00 2000-09-30 06:21:16.513 274 15519.69 678.22 57383.80 88888.00 2000-09-30 06:21:17.513 274 15518.26 677.98 57383.56 88888.00 2000-09-30 06:21:18.513 274 15517.09 678.35 57382.95 88888.00 2000-09-30 06:21:19.513 274 15516.83 677.85 57382.58 88888.00 2000-09-30 06:21:20.513 274 15516.31 677.85 57381.61 88888.00 2000-09-30 06:21:21.513 274 15515.92 677.23 57381.85 88888.00 2000-09-30 06:21:22.513 274 15517.09 676.61 57381.48 88888.00 2000-09-30 06:21:23.513 274 15516.96 676.12 57380.50 88888.00 2000-09-30 06:21:24.513 274 15516.44 676.49 57380.87 88888.00 2000-09-30 06:21:25.513 274 15516.57 676.49 57380.87 88888.00 2000-09-30 06:21:26.513 274 15516.57 677.23 57380.38 88888.00 2000-09-30 06:21:27.513 274 15517.35 675.37 57380.02 88888.00 2000-09-30 06:21:28.513 274 15517.87 675.99 57379.16 88888.00 2000-09-30 06:21:29.513 274 15518.00 674.63 57379.53 88888.00 2000-09-30 06:21:30.513 274 15520.21 675.50 57379.04 88888.00 2000-09-30 06:21:31.513 274 15519.95 674.26 57378.55 88888.00 2000-09-30 06:21:32.513 274 15520.08 675.00 57379.16 88888.00 2000-09-30 06:21:33.513 274 15519.82 675.25 57378.43 88888.00 2000-09-30 06:21:34.513 274 15519.43 675.00 57378.79 88888.00 2000-09-30 06:21:35.513 274 15518.52 675.00 57377.57 88888.00 2000-09-30 06:21:36.513 274 15518.13 675.87 57378.06 88888.00 2000-09-30 06:21:37.513 274 15518.00 674.88 57377.57 88888.00 2000-09-30 06:21:38.513 274 15517.61 675.00 57377.20 88888.00 2000-09-30 06:21:39.513 274 15517.09 674.51 57376.47 88888.00 2000-09-30 06:21:40.513 274 15517.48 674.76 57375.61 88888.00 2000-09-30 06:21:41.513 274 15517.22 674.51 57376.35 88888.00 2000-09-30 06:21:42.513 274 15517.87 674.63 57375.37 88888.00 2000-09-30 06:21:43.513 274 15517.87 674.01 57374.76 88888.00 2000-09-30 06:21:44.513 274 15517.74 674.14 57374.76 88888.00 2000-09-30 06:21:45.513 274 15516.83 674.76 57374.15 88888.00 2000-09-30 06:21:46.513 274 15515.79 675.37 57374.76 88888.00 2000-09-30 06:21:47.513 274 15513.45 675.87 57374.15 88888.00 2000-09-30 06:21:48.513 274 15512.54 677.11 57373.41 88888.00 2000-09-30 06:21:49.513 274 15510.98 677.98 57372.80 88888.00 2000-09-30 06:21:50.513 274 15510.33 677.11 57372.43 88888.00 2000-09-30 06:21:51.513 274 15509.16 677.36 57371.70 88888.00 2000-09-30 06:21:52.513 274 15508.51 678.84 57371.95 88888.00 2000-09-30 06:21:53.513 274 15508.38 678.84 57371.21 88888.00 2000-09-30 06:21:54.513 274 15507.60 678.35 57370.72 88888.00 2000-09-30 06:21:55.513 274 15507.60 677.60 57370.60 88888.00 2000-09-30 06:21:56.513 274 15507.73 676.74 57370.36 88888.00 2000-09-30 06:21:57.513 274 15507.86 677.11 57369.75 88888.00 2000-09-30 06:21:58.513 274 15507.73 677.48 57369.01 88888.00 2000-09-30 06:21:59.513 274 15507.47 676.98 57369.01 88888.00 2000-09-30 06:22:00.513 274 15507.47 677.36 57369.13 88888.00 2000-09-30 06:22:01.513 274 15506.95 676.61 57368.04 88888.00 2000-09-30 06:22:02.513 274 15507.47 677.48 57368.04 88888.00 2000-09-30 06:22:03.513 274 15507.21 676.61 57367.67 88888.00 2000-09-30 06:22:04.513 274 15508.38 676.86 57367.30 88888.00 2000-09-30 06:22:05.513 274 15508.25 676.98 57367.18 88888.00 2000-09-30 06:22:06.513 274 15508.38 677.73 57367.30 88888.00 2000-09-30 06:22:07.513 274 15507.99 678.35 57366.69 88888.00 2000-09-30 06:22:08.513 274 15509.16 679.21 57365.46 88888.00 2000-09-30 06:22:09.513 274 15509.03 679.83 57365.10 88888.00 2000-09-30 06:22:10.513 274 15511.24 680.33 57365.34 88888.00 2000-09-30 06:22:11.513 274 15513.32 678.47 57365.34 88888.00 2000-09-30 06:22:12.513 274 15514.62 677.48 57364.73 88888.00 2000-09-30 06:22:13.513 274 15515.92 677.60 57364.86 88888.00 2000-09-30 06:22:14.513 274 15516.31 677.48 57364.12 88888.00 2000-09-30 06:22:15.513 274 15516.18 678.22 57364.86 88888.00 2000-09-30 06:22:16.513 274 15517.61 678.22 57364.12 88888.00 2000-09-30 06:22:17.513 274 15517.35 678.47 57364.12 88888.00 2000-09-30 06:22:19.513 274 15518.65 678.60 57364.00 88888.00 2000-09-30 06:22:20.513 274 15519.04 678.84 57364.24 88888.00 2000-09-30 06:22:21.513 274 15518.52 679.59 57363.88 88888.00 2000-09-30 06:22:22.513 274 15519.17 679.46 57362.90 88888.00 2000-09-30 06:22:23.513 274 15518.39 679.34 57363.27 88888.00 2000-09-30 06:22:24.513 274 15519.17 679.21 57363.27 88888.00 2000-09-30 06:22:25.513 274 15519.82 678.47 57362.65 88888.00 2000-09-30 06:22:26.513 274 15520.85 677.98 57362.78 88888.00 2000-09-30 06:22:27.513 274 15521.76 676.98 57362.65 88888.00 2000-09-30 06:22:28.513 274 15523.06 677.36 57362.90 88888.00 2000-09-30 06:22:29.513 274 15522.93 677.36 57362.41 88888.00 2000-09-30 06:22:30.513 274 15522.93 676.74 57362.29 88888.00 2000-09-30 06:22:31.513 274 15523.32 676.49 57362.04 88888.00 2000-09-30 06:22:32.513 274 15523.19 676.61 57362.29 88888.00 2000-09-30 06:22:33.513 274 15524.10 676.61 57361.80 88888.00 2000-09-30 06:22:34.513 274 15524.23 675.99 57361.68 88888.00 2000-09-30 06:22:35.513 274 15525.53 675.00 57361.43 88888.00 2000-09-30 06:22:36.513 274 15526.31 674.88 57362.16 88888.00 2000-09-30 06:22:37.513 274 15527.35 675.13 57361.31 88888.00 2000-09-30 06:22:38.513 274 15527.74 675.50 57361.92 88888.00 2000-09-30 06:22:39.513 274 15528.26 675.00 57361.31 88888.00 2000-09-30 06:22:40.513 274 15527.61 676.37 57361.92 88888.00 2000-09-30 06:22:41.513 274 15527.48 676.37 57361.80 88888.00 2000-09-30 06:22:42.513 274 15527.22 675.50 57361.80 88888.00 2000-09-30 06:22:43.513 274 15527.48 675.75 57361.55 88888.00 2000-09-30 06:22:44.513 274 15527.87 676.49 57361.43 88888.00 2000-09-30 06:22:45.513 274 15528.00 675.87 57361.31 88888.00 2000-09-30 06:22:46.513 274 15528.39 675.75 57360.82 88888.00 2000-09-30 06:22:47.513 274 15529.04 675.00 57361.19 88888.00 2000-09-30 06:22:48.513 274 15530.60 674.26 57360.94 88888.00 2000-09-30 06:22:49.513 274 15530.99 673.39 57361.43 88888.00 2000-09-30 06:22:50.513 274 15531.38 673.52 57361.43 88888.00 2000-09-30 06:22:51.513 274 15530.73 673.76 57361.80 88888.00 2000-09-30 06:22:52.513 274 15530.47 674.01 57361.68 88888.00 2000-09-30 06:22:53.513 274 15531.77 673.39 57360.82 88888.00 2000-09-30 06:22:54.513 274 15532.94 672.65 57361.68 88888.00 2000-09-30 06:22:55.513 274 15532.81 671.54 57361.31 88888.00 2000-09-30 06:22:56.513 274 15534.37 671.78 57361.31 88888.00 2000-09-30 06:22:57.513 274 15533.85 671.29 57361.07 88888.00 2000-09-30 06:22:58.513 274 15533.59 671.54 57361.92 88888.00 2000-09-30 06:22:59.513 274 15534.24 671.78 57362.29 88888.00 2000-09-30 06:23:00.513 274 15535.02 671.66 57361.68 88888.00 2000-09-30 06:23:01.513 274 15535.28 671.54 57361.68 88888.00 2000-09-30 06:23:02.513 274 15536.71 670.92 57361.55 88888.00 2000-09-30 06:23:03.513 274 15537.10 670.54 57361.68 88888.00 2000-09-30 06:23:04.513 274 15536.97 669.43 57361.92 88888.00 2000-09-30 06:23:05.513 274 15536.45 669.31 57361.80 88888.00 2000-09-30 06:23:06.513 274 15536.19 669.80 57361.92 88888.00 2000-09-30 06:23:07.513 274 15536.71 669.68 57362.16 88888.00 2000-09-30 06:23:08.513 274 15536.45 668.93 57361.68 88888.00 2000-09-30 06:23:09.513 274 15535.02 668.44 57362.16 88888.00 2000-09-30 06:23:10.513 274 15534.76 666.46 57362.16 88888.00 2000-09-30 06:23:11.513 274 15536.06 665.34 57362.78 88888.00 2000-09-30 06:23:12.513 274 15536.84 663.61 57361.92 88888.00 2000-09-30 06:23:13.513 274 15536.19 662.62 57362.65 88888.00 2000-09-30 06:23:14.513 274 15536.58 662.00 57361.68 88888.00 2000-09-30 06:23:15.513 274 15536.19 661.63 57362.29 88888.00 2000-09-30 06:23:16.513 274 15536.97 661.13 57362.41 88888.00 2000-09-30 06:23:17.513 274 15536.19 661.13 57362.29 88888.00 2000-09-30 06:23:18.513 274 15536.32 661.87 57362.29 88888.00 2000-09-30 06:23:19.513 274 15536.32 661.38 57361.92 88888.00 2000-09-30 06:23:20.513 274 15538.13 660.88 57362.29 88888.00 2000-09-30 06:23:21.513 274 15538.13 659.65 57362.41 88888.00 2000-09-30 06:23:22.513 274 15539.56 658.28 57362.04 88888.00 2000-09-30 06:23:23.513 274 15539.30 657.54 57362.65 88888.00 2000-09-30 06:23:24.513 274 15539.82 657.17 57361.92 88888.00 2000-09-30 06:23:25.513 274 15540.21 657.04 57362.16 88888.00 2000-09-30 06:23:26.513 274 15540.08 657.17 57361.68 88888.00 2000-09-30 06:23:27.513 274 15540.86 657.54 57361.92 88888.00 2000-09-30 06:23:28.513 274 15542.16 657.17 57361.55 88888.00 2000-09-30 06:23:29.513 274 15542.29 657.04 57361.19 88888.00 2000-09-30 06:23:30.513 274 15542.42 656.43 57360.45 88888.00 2000-09-30 06:23:31.513 274 15543.07 655.81 57360.94 88888.00 2000-09-30 06:23:32.513 274 15543.33 655.31 57360.70 88888.00 2000-09-30 06:23:33.513 274 15542.94 654.94 57360.57 88888.00 2000-09-30 06:23:34.513 274 15544.11 653.70 57361.07 88888.00 2000-09-30 06:23:35.513 274 15545.41 653.08 57360.94 88888.00 2000-09-30 06:23:36.513 274 15546.32 653.70 57360.94 88888.00 2000-09-30 06:23:37.513 274 15547.10 652.96 57361.19 88888.00 2000-09-30 06:23:38.513 274 15547.75 651.97 57360.70 88888.00 2000-09-30 06:23:39.513 274 15549.83 651.84 57360.82 88888.00 2000-09-30 06:23:40.513 274 15549.96 650.23 57360.70 88888.00 2000-09-30 06:23:41.513 274 15551.65 649.98 57360.82 88888.00 2000-09-30 06:23:42.513 274 15552.30 649.61 57361.07 88888.00 2000-09-30 06:23:43.513 274 15553.60 648.75 57360.94 88888.00 2000-09-30 06:23:44.513 274 15553.47 648.50 57361.07 88888.00 2000-09-30 06:23:45.513 274 15554.25 648.13 57360.94 88888.00 2000-09-30 06:23:46.513 274 15553.73 648.87 57361.19 88888.00 2000-09-30 06:23:47.513 274 15554.77 647.63 57361.07 88888.00 2000-09-30 06:23:48.513 274 15555.03 646.64 57361.19 88888.00 2000-09-30 06:23:49.513 274 15555.68 644.91 57361.92 88888.00 2000-09-30 06:23:50.513 274 15555.29 643.92 57361.68 88888.00 2000-09-30 06:23:51.513 274 15554.64 643.54 57361.43 88888.00 2000-09-30 06:23:52.513 274 15553.60 643.67 57361.92 88888.00 2000-09-30 06:23:53.513 274 15552.43 644.16 57362.53 88888.00 2000-09-30 06:23:54.513 274 15552.04 643.79 57361.31 88888.00 2000-09-30 06:23:55.513 274 15551.52 643.30 57361.55 88888.00 2000-09-30 06:23:56.513 274 15550.48 642.68 57361.19 88888.00 2000-09-30 06:23:57.513 274 15549.31 642.31 57361.31 88888.00 2000-09-30 06:23:58.513 274 15548.14 641.19 57361.92 88888.00 2000-09-30 06:23:59.513 274 15547.36 641.19 57362.04 88888.00 2000-09-30 06:24:00.513 274 15547.36 641.19 57361.92 88888.00 2000-09-30 06:24:01.513 274 15545.93 641.44 57360.82 88888.00 2000-09-30 06:24:02.513 274 15545.02 641.19 57361.55 88888.00 2000-09-30 06:24:03.513 274 15545.41 641.32 57361.68 88888.00 2000-09-30 06:24:04.513 274 15545.41 640.08 57362.29 88888.00 2000-09-30 06:24:05.513 274 15546.19 640.08 57361.92 88888.00 2000-09-30 06:24:06.513 274 15546.45 640.70 57361.80 88888.00 2000-09-30 06:24:07.513 274 15545.54 640.45 57362.41 88888.00 2000-09-30 06:24:08.513 274 15545.28 640.57 57363.02 88888.00 2000-09-30 06:24:09.513 274 15544.89 640.70 57363.14 88888.00 2000-09-30 06:24:10.513 274 15545.41 640.45 57363.51 88888.00 2000-09-30 06:24:11.513 274 15544.89 639.70 57363.63 88888.00 2000-09-30 06:24:12.513 274 15546.19 639.95 57363.14 88888.00 2000-09-30 06:24:13.513 274 15545.15 640.20 57363.63 88888.00 2000-09-30 06:24:14.513 274 15545.02 639.33 57364.12 88888.00 2000-09-30 06:24:15.513 274 15545.67 639.21 57363.51 88888.00 2000-09-30 06:24:16.513 274 15546.58 638.71 57364.00 88888.00 2000-09-30 06:24:17.513 274 15547.62 637.72 57364.12 88888.00 2000-09-30 06:24:19.513 274 15549.44 637.60 57363.51 88888.00 2000-09-30 06:24:20.513 274 15549.31 637.97 57364.12 88888.00 2000-09-30 06:24:21.513 274 15548.79 639.33 57364.37 88888.00 2000-09-30 06:24:22.513 274 15548.53 639.33 57364.00 88888.00 2000-09-30 06:24:23.513 274 15548.66 640.20 57364.61 88888.00 2000-09-30 06:24:24.513 274 15547.23 640.08 57364.24 88888.00 2000-09-30 06:24:25.513 274 15546.32 639.58 57364.00 88888.00 2000-09-30 06:24:26.513 274 15545.41 639.95 57363.75 88888.00 2000-09-30 06:24:27.513 274 15545.54 638.84 57364.12 88888.00 2000-09-30 06:24:28.513 274 15544.37 638.84 57364.12 88888.00 2000-09-30 06:24:29.513 274 15544.11 640.57 57363.75 88888.00 2000-09-30 06:24:30.513 274 15544.37 640.32 57364.49 88888.00 2000-09-30 06:24:31.513 274 15545.15 640.20 57364.49 88888.00 2000-09-30 06:24:32.513 274 15544.76 640.20 57364.73 88888.00 2000-09-30 06:24:33.513 274 15545.28 639.83 57364.61 88888.00 2000-09-30 06:24:34.513 274 15546.06 639.83 57364.61 88888.00 2000-09-30 06:24:35.513 274 15545.54 640.08 57365.10 88888.00 2000-09-30 06:24:36.513 274 15546.19 639.83 57365.10 88888.00 2000-09-30 06:24:37.513 274 15547.23 639.70 57365.22 88888.00 2000-09-30 06:24:38.513 274 15548.40 639.58 57365.34 88888.00 2000-09-30 06:24:39.513 274 15548.53 638.71 57364.98 88888.00 2000-09-30 06:24:40.513 274 15548.92 638.47 57365.59 88888.00 2000-09-30 06:24:41.513 274 15550.09 637.60 57365.34 88888.00 2000-09-30 06:24:42.513 274 15550.61 638.22 57365.96 88888.00 2000-09-30 06:24:43.513 274 15550.48 638.09 57366.45 88888.00 2000-09-30 06:24:44.513 274 15550.35 638.22 57366.20 88888.00 2000-09-30 06:24:45.513 274 15549.44 638.34 57366.69 88888.00 2000-09-30 06:24:46.513 274 15549.70 637.97 57366.45 88888.00 2000-09-30 06:24:47.513 274 15549.83 637.72 57366.81 88888.00 2000-09-30 06:24:48.513 274 15549.96 637.85 57367.54 88888.00 2000-09-30 06:24:49.513 274 15550.74 637.23 57367.05 88888.00 2000-09-30 06:24:50.513 274 15551.65 637.48 57367.54 88888.00 2000-09-30 06:24:51.513 274 15552.04 637.23 57367.54 88888.00 2000-09-30 06:24:52.513 274 15552.30 637.10 57368.16 88888.00 2000-09-30 06:24:53.513 274 15553.73 637.60 57368.52 88888.00 2000-09-30 06:24:54.513 274 15553.99 637.23 57368.77 88888.00 2000-09-30 06:24:55.513 274 15554.25 637.48 57368.77 88888.00 2000-09-30 06:24:56.513 274 15553.99 637.23 57369.75 88888.00 2000-09-30 06:24:57.513 274 15554.90 636.86 57369.62 88888.00 2000-09-30 06:24:58.513 274 15555.29 636.86 57369.26 88888.00 2000-09-30 06:24:59.513 274 15555.42 636.61 57369.99 88888.00 2000-09-30 06:25:00.513 274 15555.81 637.23 57369.99 88888.00 2000-09-30 06:25:01.513 274 15555.81 636.86 57370.48 88888.00 2000-09-30 06:25:02.513 274 15555.81 638.22 57370.48 88888.00 2000-09-30 06:25:03.513 274 15556.07 637.60 57370.85 88888.00 2000-09-30 06:25:04.513 274 15556.58 636.36 57370.60 88888.00 2000-09-30 06:25:05.513 274 15556.46 635.74 57371.46 88888.00 2000-09-30 06:25:06.513 274 15557.36 635.62 57371.95 88888.00 2000-09-30 06:25:07.513 274 15557.10 635.49 57372.07 88888.00 2000-09-30 06:25:08.513 274 15558.40 635.37 57372.07 88888.00 2000-09-30 06:25:09.513 274 15558.66 635.99 57371.58 88888.00 2000-09-30 06:25:10.513 274 15558.79 636.24 57371.95 88888.00 2000-09-30 06:25:11.513 274 15558.14 636.11 57372.31 88888.00 2000-09-30 06:25:12.513 274 15558.14 636.11 57372.31 88888.00 2000-09-30 06:25:13.513 274 15558.53 636.48 57373.54 88888.00 2000-09-30 06:25:14.513 274 15557.88 635.62 57372.80 88888.00 2000-09-30 06:25:15.513 274 15557.62 635.99 57372.43 88888.00 2000-09-30 06:25:16.513 274 15558.01 635.12 57373.78 88888.00 2000-09-30 06:25:17.513 274 15557.36 635.49 57374.39 88888.00 2000-09-30 06:25:18.513 274 15555.94 634.87 57374.64 88888.00 2000-09-30 06:25:19.513 274 15554.90 635.12 57375.25 88888.00 2000-09-30 06:25:20.513 274 15554.38 635.00 57375.61 88888.00 2000-09-30 06:25:21.513 274 15553.08 635.12 57376.59 88888.00 2000-09-30 06:25:22.513 274 15552.56 635.62 57376.59 88888.00 2000-09-30 06:25:23.513 274 15551.65 636.61 57375.98 88888.00 2000-09-30 06:25:24.513 274 15552.43 636.24 57376.47 88888.00 2000-09-30 06:25:25.513 274 15552.95 637.10 57376.35 88888.00 2000-09-30 06:25:26.513 274 15553.08 636.73 57376.47 88888.00 2000-09-30 06:25:27.513 274 15552.82 636.48 57377.45 88888.00 2000-09-30 06:25:28.513 274 15552.43 636.73 57377.45 88888.00 2000-09-30 06:25:29.513 274 15552.56 636.98 57377.82 88888.00 2000-09-30 06:25:30.513 274 15552.17 636.36 57377.69 88888.00 2000-09-30 06:25:31.513 274 15550.48 637.85 57377.45 88888.00 2000-09-30 06:25:32.513 274 15550.09 636.86 57378.18 88888.00 2000-09-30 06:25:33.513 274 15549.96 635.87 57377.82 88888.00 2000-09-30 06:25:34.513 274 15549.83 635.99 57378.30 88888.00 2000-09-30 06:25:35.513 274 15549.44 635.00 57378.67 88888.00 2000-09-30 06:25:36.513 274 15549.31 634.50 57378.30 88888.00 2000-09-30 06:25:37.513 274 15548.66 633.76 57378.91 88888.00 2000-09-30 06:25:38.513 274 15548.14 633.88 57379.53 88888.00 2000-09-30 06:25:39.513 274 15546.84 633.76 57378.91 88888.00 2000-09-30 06:25:40.513 274 15545.15 634.38 57379.89 88888.00 2000-09-30 06:25:41.513 274 15544.37 634.26 57378.91 88888.00 2000-09-30 06:25:42.513 274 15543.07 634.01 57379.41 88888.00 2000-09-30 06:25:43.513 274 15541.90 635.12 57379.77 88888.00 2000-09-30 06:25:44.513 274 15541.38 635.74 57380.26 88888.00 2000-09-30 06:25:45.513 274 15540.08 635.87 57378.91 88888.00 2000-09-30 06:25:46.513 274 15540.08 636.86 57379.89 88888.00 2000-09-30 06:25:47.513 274 15538.92 636.73 57379.41 88888.00 2000-09-30 06:25:48.513 274 15538.66 637.10 57380.14 88888.00 2000-09-30 06:25:49.513 274 15539.30 636.73 57380.50 88888.00 2000-09-30 06:25:50.513 274 15538.92 636.48 57380.14 88888.00 2000-09-30 06:25:51.513 274 15539.95 635.87 57380.26 88888.00 2000-09-30 06:25:52.513 274 15539.30 635.74 57381.24 88888.00 2000-09-30 06:25:53.513 274 15537.62 635.62 57381.36 88888.00 2000-09-30 06:25:54.513 274 15537.49 635.74 57381.12 88888.00 2000-09-30 06:25:55.513 274 15538.00 635.74 57381.36 88888.00 2000-09-30 06:25:56.513 274 15537.62 635.87 57381.36 88888.00 2000-09-30 06:25:57.513 274 15537.10 635.99 57381.61 88888.00 2000-09-30 06:25:58.513 274 15535.93 636.36 57381.73 88888.00 2000-09-30 06:25:59.513 274 15535.93 637.23 57381.48 88888.00 2000-09-30 06:26:00.513 274 15535.93 638.22 57381.48 88888.00 2000-09-30 06:26:01.513 274 15535.41 637.97 57381.48 88888.00 2000-09-30 06:26:02.513 274 15534.76 638.09 57382.22 88888.00 2000-09-30 06:26:03.513 274 15534.37 638.84 57382.09 88888.00 2000-09-30 06:26:04.513 274 15534.37 639.09 57382.58 88888.00 2000-09-30 06:26:05.513 274 15534.37 638.59 57382.58 88888.00 2000-09-30 06:26:06.513 274 15532.81 638.59 57382.34 88888.00 2000-09-30 06:26:07.513 274 15533.98 639.21 57383.07 88888.00 2000-09-30 06:26:08.513 274 15533.07 638.59 57383.44 88888.00 2000-09-30 06:26:09.513 274 15532.81 638.84 57383.32 88888.00 2000-09-30 06:26:10.513 274 15532.68 639.21 57384.05 88888.00 2000-09-30 06:26:11.513 274 15531.51 639.46 57384.05 88888.00 2000-09-30 06:26:12.513 274 15529.69 639.33 57384.91 88888.00 2000-09-30 06:26:13.513 274 15530.21 640.45 57384.05 88888.00 2000-09-30 06:26:14.513 274 15528.65 641.07 57384.42 88888.00 2000-09-30 06:26:15.513 274 15529.04 641.32 57385.03 88888.00 2000-09-30 06:26:16.513 274 15528.00 642.68 57384.91 88888.00 2000-09-30 06:26:17.513 274 15527.74 642.68 57385.52 88888.00 2000-09-30 06:26:18.513 274 15528.52 644.66 57385.39 88888.00 2000-09-30 06:26:19.513 274 15528.52 645.15 57385.76 88888.00 2000-09-30 06:26:20.513 274 15527.74 645.03 57386.01 88888.00 2000-09-30 06:26:21.513 274 15527.61 646.27 57386.38 88888.00 2000-09-30 06:26:22.513 274 15527.48 647.14 57386.62 88888.00 2000-09-30 06:26:23.513 274 15526.44 647.26 57386.38 88888.00 2000-09-30 06:26:24.513 274 15525.92 648.25 57386.01 88888.00 2000-09-30 06:26:25.513 274 15526.83 647.63 57386.86 88888.00 2000-09-30 06:26:26.513 274 15526.83 648.25 57386.86 88888.00 2000-09-30 06:26:27.513 274 15527.48 648.75 57386.74 88888.00 2000-09-30 06:26:28.513 274 15527.22 649.12 57386.98 88888.00 2000-09-30 06:26:29.513 274 15527.35 648.50 57387.23 88888.00 2000-09-30 06:26:30.513 274 15527.74 648.87 57387.35 88888.00 2000-09-30 06:26:31.513 274 15527.35 648.87 57388.09 88888.00 2000-09-30 06:26:32.513 274 15528.00 649.37 57388.21 88888.00 2000-09-30 06:26:33.513 274 15526.83 649.49 57387.84 88888.00 2000-09-30 06:26:34.513 274 15526.57 648.99 57388.57 88888.00 2000-09-30 06:26:35.513 274 15525.66 648.13 57388.21 88888.00 2000-09-30 06:26:36.513 274 15524.23 647.88 57388.09 88888.00 2000-09-30 06:26:37.513 274 15524.36 649.12 57388.33 88888.00 2000-09-30 06:26:38.513 274 15524.49 650.73 57388.45 88888.00 2000-09-30 06:26:39.513 274 15524.49 650.48 57389.19 88888.00 2000-09-30 06:26:40.513 274 15525.27 650.60 57388.94 88888.00 2000-09-30 06:26:41.513 274 15525.27 650.48 57389.06 88888.00 2000-09-30 06:26:42.513 274 15525.79 650.23 57388.82 88888.00 2000-09-30 06:26:43.513 274 15525.01 650.23 57389.55 88888.00 2000-09-30 06:26:44.513 274 15524.88 649.24 57388.70 88888.00 2000-09-30 06:26:45.513 274 15524.62 648.99 57389.43 88888.00 2000-09-30 06:26:46.513 274 15523.45 649.12 57389.80 88888.00 2000-09-30 06:26:47.513 274 15523.97 648.87 57389.43 88888.00 2000-09-30 06:26:48.513 274 15523.06 648.87 57390.16 88888.00 2000-09-30 06:26:49.513 274 15523.06 648.25 57390.29 88888.00 2000-09-30 06:26:50.513 274 15522.67 648.87 57391.14 88888.00 2000-09-30 06:26:51.513 274 15523.45 648.00 57390.78 88888.00 2000-09-30 06:26:52.513 274 15523.84 648.37 57391.39 88888.00 2000-09-30 06:26:53.513 274 15524.10 648.25 57391.75 88888.00 2000-09-30 06:26:54.513 274 15523.84 648.37 57391.51 88888.00 2000-09-30 06:26:55.513 274 15523.84 649.24 57392.24 88888.00 2000-09-30 06:26:56.513 274 15524.36 649.12 57391.75 88888.00 2000-09-30 06:26:57.513 274 15524.88 649.12 57393.22 88888.00 2000-09-30 06:26:58.513 274 15524.10 649.74 57393.34 88888.00 2000-09-30 06:26:59.513 274 15524.49 648.99 57392.98 88888.00 2000-09-30 06:27:00.513 274 15525.27 649.49 57393.22 88888.00 2000-09-30 06:27:01.513 274 15525.79 649.74 57393.46 88888.00 2000-09-30 06:27:02.513 274 15527.09 650.36 57394.45 88888.00 2000-09-30 06:27:03.513 274 15527.74 649.98 57394.69 88888.00 2000-09-30 06:27:04.513 274 15528.00 650.23 57394.32 88888.00 2000-09-30 06:27:05.513 274 15527.35 649.74 57393.59 88888.00 2000-09-30 06:27:06.513 274 15526.57 649.74 57394.81 88888.00 2000-09-30 06:27:07.513 274 15526.70 649.37 57395.18 88888.00 2000-09-30 06:27:08.513 274 15526.83 649.24 57394.81 88888.00 2000-09-30 06:27:09.513 274 15526.96 649.98 57395.30 88888.00 2000-09-30 06:27:10.513 274 15527.87 649.86 57395.42 88888.00 2000-09-30 06:27:11.513 274 15527.74 651.72 57395.18 88888.00 2000-09-30 06:27:12.513 274 15528.78 650.98 57395.42 88888.00 2000-09-30 06:27:13.513 274 15530.21 651.22 57395.67 88888.00 2000-09-30 06:27:14.513 274 15531.12 651.72 57395.42 88888.00 2000-09-30 06:27:15.513 274 15532.68 651.72 57395.79 88888.00 2000-09-30 06:27:16.513 274 15534.50 652.21 57396.03 88888.00 2000-09-30 06:27:17.513 274 15536.32 651.97 57396.52 88888.00 2000-09-30 06:27:18.513 274 15537.75 652.46 57396.64 88888.00 2000-09-30 06:27:19.513 274 15538.79 651.72 57396.77 88888.00 2000-09-30 06:27:20.513 274 15539.69 652.09 57396.89 88888.00 2000-09-30 06:27:21.513 274 15540.86 651.97 57396.77 88888.00 2000-09-30 06:27:22.513 274 15541.51 651.59 57397.50 88888.00 2000-09-30 06:27:23.513 274 15542.94 652.46 57397.25 88888.00 2000-09-30 06:27:24.513 274 15542.94 652.34 57397.99 88888.00 2000-09-30 06:27:25.513 274 15542.55 652.21 57397.99 88888.00 2000-09-30 06:27:26.513 274 15543.59 651.97 57397.75 88888.00 2000-09-30 06:27:27.513 274 15543.98 652.34 57398.48 88888.00 2000-09-30 06:27:28.513 274 15543.72 653.08 57397.99 88888.00 2000-09-30 06:27:29.513 274 15543.72 653.82 57398.60 88888.00 2000-09-30 06:27:30.513 274 15545.41 652.83 57398.84 88888.00 2000-09-30 06:27:31.513 274 15545.80 653.33 57399.21 88888.00 2000-09-30 06:27:32.513 274 15546.71 653.33 57399.34 88888.00 2000-09-30 06:27:33.513 274 15547.36 653.20 57399.21 88888.00 2000-09-30 06:27:34.513 274 15547.36 653.58 57400.07 88888.00 2000-09-30 06:27:35.513 274 15547.62 654.44 57400.56 88888.00 2000-09-30 06:27:36.513 274 15547.10 654.69 57400.68 88888.00 2000-09-30 06:27:37.513 274 15547.49 654.69 57401.17 88888.00 2000-09-30 06:27:38.513 274 15548.53 654.20 57400.43 88888.00 2000-09-30 06:27:39.513 274 15549.18 655.43 57401.29 88888.00 2000-09-30 06:27:40.513 274 15551.00 654.32 57401.05 88888.00 2000-09-30 06:27:41.513 274 15552.04 654.69 57401.66 88888.00 2000-09-30 06:27:42.513 274 15552.17 654.44 57401.78 88888.00 2000-09-30 06:27:43.513 274 15552.95 654.32 57402.39 88888.00 2000-09-30 06:27:44.513 274 15552.82 653.20 57401.78 88888.00 2000-09-30 06:27:45.513 274 15553.21 653.08 57402.88 88888.00 2000-09-30 06:27:46.513 274 15553.60 652.34 57403.12 88888.00 2000-09-30 06:27:47.513 274 15553.60 652.46 57403.25 88888.00 2000-09-30 06:27:48.513 274 15554.12 652.46 57403.86 88888.00 2000-09-30 06:27:49.513 274 15554.25 652.46 57403.98 88888.00 2000-09-30 06:27:50.513 274 15555.42 652.46 57404.35 88888.00 2000-09-30 06:27:51.513 274 15556.20 652.34 57405.20 88888.00 2000-09-30 06:27:52.513 274 15557.62 651.97 57405.08 88888.00 2000-09-30 06:27:53.513 274 15558.40 651.84 57404.96 88888.00 2000-09-30 06:27:54.513 274 15559.44 651.35 57405.45 88888.00 2000-09-30 06:27:55.513 274 15558.27 652.21 57405.20 88888.00 2000-09-30 06:27:56.513 274 15559.05 651.47 57405.69 88888.00 2000-09-30 06:27:57.513 274 15559.70 652.71 57405.57 88888.00 2000-09-30 06:27:58.513 274 15560.35 651.84 57404.96 88888.00 2000-09-30 06:27:59.513 274 15560.61 651.97 57405.45 88888.00 2000-09-30 06:28:00.513 274 15561.52 651.35 57405.57 88888.00 2000-09-30 06:28:01.513 274 15561.52 651.22 57404.84 88888.00 2000-09-30 06:28:02.513 274 15562.56 650.85 57405.69 88888.00 2000-09-30 06:28:03.513 274 15562.82 650.60 57405.32 88888.00 2000-09-30 06:28:04.513 274 15562.69 650.48 57405.81 88888.00 2000-09-30 06:28:05.513 274 15563.34 649.86 57405.45 88888.00 2000-09-30 06:28:06.513 274 15562.82 649.74 57405.81 88888.00 2000-09-30 06:28:07.513 274 15563.21 649.61 57405.94 88888.00 2000-09-30 06:28:08.513 274 15562.69 648.99 57405.81 88888.00 2000-09-30 06:28:09.513 274 15562.82 649.61 57405.57 88888.00 2000-09-30 06:28:10.513 274 15563.08 649.12 57405.81 88888.00 2000-09-30 06:28:11.513 274 15562.30 648.25 57405.57 88888.00 2000-09-30 06:28:12.513 274 15562.95 648.37 57405.57 88888.00 2000-09-30 06:28:13.513 274 15562.30 648.50 57406.06 88888.00 2000-09-30 06:28:14.513 274 15561.91 648.62 57405.81 88888.00 2000-09-30 06:28:15.513 274 15560.87 648.75 57405.94 88888.00 2000-09-30 06:28:16.513 274 15560.87 649.12 57405.57 88888.00 2000-09-30 06:28:17.513 274 15560.74 649.98 57405.57 88888.00 2000-09-30 06:28:18.513 274 15560.35 650.60 57405.94 88888.00 2000-09-30 06:28:19.513 274 15559.57 650.36 57406.30 88888.00 2000-09-30 06:28:20.513 274 15559.83 650.73 57405.45 88888.00 2000-09-30 06:28:21.513 274 15559.31 650.98 57405.20 88888.00 2000-09-30 06:28:22.513 274 15559.44 651.84 57405.57 88888.00 2000-09-30 06:28:23.513 274 15559.96 651.47 57405.81 88888.00 2000-09-30 06:28:24.513 274 15559.83 651.47 57406.06 88888.00 2000-09-30 06:28:25.513 274 15559.05 651.22 57405.08 88888.00 2000-09-30 06:28:26.513 274 15559.31 651.59 57405.20 88888.00 2000-09-30 06:28:27.513 274 15559.18 651.10 57405.45 88888.00 2000-09-30 06:28:28.513 274 15559.18 650.60 57405.69 88888.00 2000-09-30 06:28:29.513 274 15558.40 650.36 57404.71 88888.00 2000-09-30 06:28:30.513 274 15558.92 650.23 57405.81 88888.00 2000-09-30 06:28:31.513 274 15557.36 649.86 57405.69 88888.00 2000-09-30 06:28:32.513 274 15556.84 650.48 57405.32 88888.00 2000-09-30 06:28:33.513 274 15556.58 649.86 57404.96 88888.00 2000-09-30 06:28:34.513 274 15556.71 649.74 57404.47 88888.00 2000-09-30 06:28:35.513 274 15555.16 650.73 57403.86 88888.00 2000-09-30 06:28:36.513 274 15554.25 650.23 57404.59 88888.00 2000-09-30 06:28:37.513 274 15553.47 651.10 57403.86 88888.00 2000-09-30 06:28:38.513 274 15552.69 651.84 57403.98 88888.00 2000-09-30 06:28:39.513 274 15552.04 651.97 57403.00 88888.00 2000-09-30 06:28:40.513 274 15552.43 651.84 57403.00 88888.00 2000-09-30 06:28:41.513 274 15551.91 650.60 57403.61 88888.00 2000-09-30 06:28:42.513 274 15552.56 651.22 57402.64 88888.00 2000-09-30 06:28:43.513 274 15551.26 651.35 57403.73 88888.00 2000-09-30 06:28:44.513 274 15551.13 650.36 57402.64 88888.00 2000-09-30 06:28:45.513 274 15551.39 649.86 57402.76 88888.00 2000-09-30 06:28:46.513 274 15551.13 649.74 57402.27 88888.00 2000-09-30 06:28:47.513 274 15551.52 650.11 57402.64 88888.00 2000-09-30 06:28:48.513 274 15550.22 648.99 57402.76 88888.00 2000-09-30 06:28:49.513 274 15551.00 649.37 57402.02 88888.00 2000-09-30 06:28:50.513 274 15549.57 650.23 57401.90 88888.00 2000-09-30 06:28:51.513 274 15549.05 648.87 57402.39 88888.00 2000-09-30 06:28:52.513 274 15547.75 649.37 57402.02 88888.00 2000-09-30 06:28:53.513 274 15547.36 648.25 57401.66 88888.00 2000-09-30 06:28:54.513 274 15546.71 647.88 57401.78 88888.00 2000-09-30 06:28:55.513 274 15546.19 648.13 57402.27 88888.00 2000-09-30 06:28:56.513 274 15545.54 647.63 57402.51 88888.00 2000-09-30 06:28:57.513 274 15545.15 647.26 57401.90 88888.00 2000-09-30 06:28:58.513 274 15544.50 647.88 57402.27 88888.00 2000-09-30 06:28:59.513 274 15544.63 647.14 57402.14 88888.00 2000-09-30 06:29:00.513 274 15543.33 647.38 57402.27 88888.00 2000-09-30 06:29:01.513 274 15544.50 647.88 57402.02 88888.00 2000-09-30 06:29:02.513 274 15543.72 648.13 57403.37 88888.00 2000-09-30 06:29:03.513 274 15542.94 649.12 57403.86 88888.00 2000-09-30 06:29:04.513 274 15542.81 649.86 57404.23 88888.00 2000-09-30 06:29:05.513 274 15542.68 649.24 57403.86 88888.00 2000-09-30 06:29:06.513 274 15542.03 650.73 57403.61 88888.00 2000-09-30 06:29:07.513 274 15541.25 650.23 57404.10 88888.00 2000-09-30 06:29:08.513 274 15542.03 651.47 57404.59 88888.00 2000-09-30 06:29:09.513 274 15542.55 652.71 57404.23 88888.00 2000-09-30 06:29:10.513 274 15542.81 653.33 57404.47 88888.00 2000-09-30 06:29:11.513 274 15543.07 653.33 57404.84 88888.00 2000-09-30 06:29:12.513 274 15542.94 653.95 57404.84 88888.00 2000-09-30 06:29:13.513 274 15543.07 654.57 57405.57 88888.00 2000-09-30 06:29:14.513 274 15543.72 655.31 57405.32 88888.00 2000-09-30 06:29:15.513 274 15542.29 654.32 57405.45 88888.00 2000-09-30 06:29:16.513 274 15541.64 654.69 57405.57 88888.00 2000-09-30 06:29:17.513 274 15541.77 654.82 57405.81 88888.00 2000-09-30 06:29:18.513 274 15540.73 655.06 57406.06 88888.00 2000-09-30 06:29:19.513 274 15540.34 655.93 57406.79 88888.00 2000-09-30 06:29:20.513 274 15539.56 656.55 57406.67 88888.00 2000-09-30 06:29:21.513 274 15539.30 656.67 57407.40 88888.00 2000-09-30 06:29:22.513 274 15537.10 657.29 57407.16 88888.00 2000-09-30 06:29:23.513 274 15536.58 657.54 57407.65 88888.00 2000-09-30 06:29:24.513 274 15535.67 657.54 57408.02 88888.00 2000-09-30 06:29:25.513 274 15535.41 657.42 57407.77 88888.00 2000-09-30 06:29:26.513 274 15535.54 657.66 57408.26 88888.00 2000-09-30 06:29:27.513 274 15536.06 657.42 57408.14 88888.00 2000-09-30 06:29:28.513 274 15536.45 657.29 57408.62 88888.00 2000-09-30 06:29:29.513 274 15535.15 657.91 57408.26 88888.00 2000-09-30 06:29:30.513 274 15535.15 658.28 57408.26 88888.00 2000-09-30 06:29:31.513 274 15534.11 658.78 57408.14 88888.00 2000-09-30 06:29:32.513 274 15533.98 658.53 57408.50 88888.00 2000-09-30 06:29:33.513 274 15533.33 658.65 57408.87 88888.00 2000-09-30 06:29:34.513 274 15533.07 659.03 57407.89 88888.00 2000-09-30 06:29:35.513 274 15532.81 658.90 57408.14 88888.00 2000-09-30 06:29:36.513 274 15531.77 659.27 57407.40 88888.00 2000-09-30 06:29:37.513 274 15531.25 659.27 57407.53 88888.00 2000-09-30 06:29:38.513 274 15530.47 659.65 57407.53 88888.00 2000-09-30 06:29:39.513 274 15531.38 660.26 57407.89 88888.00 2000-09-30 06:29:40.513 274 15530.08 661.26 57407.65 88888.00 2000-09-30 06:29:41.513 274 15530.73 660.76 57407.53 88888.00 2000-09-30 06:29:42.513 274 15530.73 660.51 57407.04 88888.00 2000-09-30 06:29:43.513 274 15530.34 660.02 57407.65 88888.00 2000-09-30 06:29:44.513 274 15530.47 660.26 57406.30 88888.00 2000-09-30 06:29:45.513 274 15529.69 660.64 57407.04 88888.00 2000-09-30 06:29:46.513 274 15529.95 660.88 57407.16 88888.00 2000-09-30 06:29:47.513 274 15529.69 659.77 57407.28 88888.00 2000-09-30 06:29:48.513 274 15529.17 660.02 57406.79 88888.00 2000-09-30 06:29:49.513 274 15529.30 660.14 57407.89 88888.00 2000-09-30 06:29:50.513 274 15528.91 659.89 57407.53 88888.00 2000-09-30 06:29:51.513 274 15528.13 660.51 57407.53 88888.00 2000-09-30 06:29:52.513 274 15527.87 660.02 57407.65 88888.00 2000-09-30 06:29:53.513 274 15527.74 659.77 57407.04 88888.00 2000-09-30 06:29:54.513 274 15527.22 660.26 57408.02 88888.00 2000-09-30 06:29:55.513 274 15527.48 660.76 57407.77 88888.00 2000-09-30 06:29:56.513 274 15526.83 661.63 57406.91 88888.00 2000-09-30 06:29:57.513 274 15525.66 662.00 57408.02 88888.00 2000-09-30 06:29:58.513 274 15524.75 662.99 57407.53 88888.00 2000-09-30 06:29:59.513 274 15523.45 662.25 57408.02 88888.00 2000-09-30 06:30:00.513 274 15522.93 662.99 57408.62 88888.00 2000-09-30 06:30:01.513 274 15523.45 663.36 57408.38 88888.00 2000-09-30 06:30:02.513 274 15524.10 662.99 57408.75 88888.00 2000-09-30 06:30:03.513 274 15524.23 663.24 57408.50 88888.00 2000-09-30 06:30:04.513 274 15523.71 663.48 57408.38 88888.00 2000-09-30 06:30:05.513 274 15523.71 663.36 57408.02 88888.00 2000-09-30 06:30:06.513 274 15522.80 663.86 57408.50 88888.00 2000-09-30 06:30:07.513 274 15522.80 663.48 57408.26 88888.00 2000-09-30 06:30:08.513 274 15522.67 663.61 57408.50 88888.00 2000-09-30 06:30:09.513 274 15523.19 663.48 57408.02 88888.00 2000-09-30 06:30:10.513 274 15523.58 663.48 57408.02 88888.00 2000-09-30 06:30:11.513 274 15523.32 663.73 57408.87 88888.00 2000-09-30 06:30:12.513 274 15522.93 663.36 57408.02 88888.00 2000-09-30 06:30:13.513 274 15522.41 664.23 57407.89 88888.00 2000-09-30 06:30:14.513 274 15522.41 665.09 57408.02 88888.00 2000-09-30 06:30:15.513 274 15522.15 664.72 57408.26 88888.00 2000-09-30 06:30:16.513 274 15521.37 665.71 57408.26 88888.00 2000-09-30 06:30:17.513 274 15521.50 664.72 57408.02 88888.00 2000-09-30 06:30:18.513 274 15522.28 664.85 57407.89 88888.00 2000-09-30 06:30:19.513 274 15523.32 664.48 57408.14 88888.00 2000-09-30 06:30:20.513 274 15522.41 665.09 57407.89 88888.00 2000-09-30 06:30:21.513 274 15522.15 665.47 57407.65 88888.00 2000-09-30 06:30:22.513 274 15522.67 665.34 57407.89 88888.00 2000-09-30 06:30:23.513 274 15521.63 665.47 57406.79 88888.00 2000-09-30 06:30:24.513 274 15520.72 665.71 57407.28 88888.00 2000-09-30 06:30:25.513 274 15519.69 665.47 57407.40 88888.00 2000-09-30 06:30:26.513 274 15519.95 665.09 57406.43 88888.00 2000-09-30 06:30:27.513 274 15519.43 664.72 57406.67 88888.00 2000-09-30 06:30:28.513 274 15520.08 664.85 57407.16 88888.00 2000-09-30 06:30:29.513 274 15519.69 663.73 57406.30 88888.00 2000-09-30 06:30:30.513 274 15520.33 663.61 57406.55 88888.00 2000-09-30 06:30:31.513 274 15519.43 664.10 57406.30 88888.00 2000-09-30 06:30:32.513 274 15519.04 663.86 57406.06 88888.00 2000-09-30 06:30:33.513 274 15516.96 663.61 57406.55 88888.00 2000-09-30 06:30:34.513 274 15517.22 663.73 57405.94 88888.00 2000-09-30 06:30:35.513 274 15516.31 662.62 57405.32 88888.00 2000-09-30 06:30:36.513 274 15515.92 662.12 57406.91 88888.00 2000-09-30 06:30:37.513 274 15514.62 662.62 57405.81 88888.00 2000-09-30 06:30:38.513 274 15515.01 662.00 57406.06 88888.00 2000-09-30 06:30:39.513 274 15513.97 661.63 57406.06 88888.00 2000-09-30 06:30:40.513 274 15514.10 661.87 57405.94 88888.00 2000-09-30 06:30:41.513 274 15514.49 661.75 57405.57 88888.00 2000-09-30 06:30:42.513 274 15515.27 661.13 57406.06 88888.00 2000-09-30 06:30:43.513 274 15515.53 661.50 57406.06 88888.00 2000-09-30 06:30:44.513 274 15515.92 662.00 57405.45 88888.00 2000-09-30 06:30:45.513 274 15514.88 661.38 57405.69 88888.00 2000-09-30 06:30:46.513 274 15514.88 662.25 57405.57 88888.00 2000-09-30 06:30:47.513 274 15513.06 661.87 57405.20 88888.00 2000-09-30 06:30:48.513 274 15513.06 661.13 57406.30 88888.00 2000-09-30 06:30:49.513 274 15512.80 661.38 57405.45 88888.00 2000-09-30 06:30:50.513 274 15512.67 661.87 57405.81 88888.00 2000-09-30 06:30:51.513 274 15512.80 661.50 57406.30 88888.00 2000-09-30 06:30:52.513 274 15512.93 661.87 57405.69 88888.00 2000-09-30 06:30:53.513 274 15511.50 661.50 57406.30 88888.00 2000-09-30 06:30:54.513 274 15511.24 661.63 57405.69 88888.00 2000-09-30 06:30:55.513 274 15510.46 662.00 57405.69 88888.00 2000-09-30 06:30:56.513 274 15509.94 662.49 57405.69 88888.00 2000-09-30 06:30:57.513 274 15509.68 662.49 57405.81 88888.00 2000-09-30 06:30:58.513 274 15508.64 662.87 57405.81 88888.00 2000-09-30 06:30:59.513 274 15509.94 662.49 57406.06 88888.00 2000-09-30 06:31:00.513 274 15509.03 662.62 57405.69 88888.00 2000-09-30 06:31:01.513 274 15508.77 662.12 57406.30 88888.00 2000-09-30 06:31:02.513 274 15507.73 663.73 57406.43 88888.00 2000-09-30 06:31:03.513 274 15506.30 663.36 57406.30 88888.00 2000-09-30 06:31:04.513 274 15506.30 664.48 57405.81 88888.00 2000-09-30 06:31:05.513 274 15506.17 665.59 57405.45 88888.00 2000-09-30 06:31:06.513 274 15505.91 665.59 57405.45 88888.00 2000-09-30 06:31:07.513 274 15506.17 665.96 57406.79 88888.00 2000-09-30 06:31:08.513 274 15506.04 666.83 57405.69 88888.00 2000-09-30 06:31:09.513 274 15506.43 666.09 57406.06 88888.00 2000-09-30 06:31:10.513 274 15504.74 666.58 57405.45 88888.00 2000-09-30 06:31:11.513 274 15504.61 667.70 57405.69 88888.00 2000-09-30 06:31:12.513 274 15504.35 667.20 57405.20 88888.00 2000-09-30 06:31:13.513 274 15503.05 666.95 57405.08 88888.00 2000-09-30 06:31:14.513 274 15502.79 667.70 57405.57 88888.00 2000-09-30 06:31:15.513 274 15502.40 667.45 57405.32 88888.00 2000-09-30 06:31:16.513 274 15501.75 667.82 57405.32 88888.00 2000-09-30 06:31:17.513 274 15500.46 667.57 57405.81 88888.00 2000-09-30 06:31:18.513 274 15500.46 667.57 57405.20 88888.00 2000-09-30 06:31:19.513 274 15499.68 667.94 57404.35 88888.00 2000-09-30 06:31:20.513 274 15499.29 668.81 57404.71 88888.00 2000-09-30 06:31:21.513 274 15499.03 669.06 57404.35 88888.00 2000-09-30 06:31:22.513 274 15499.03 669.18 57404.35 88888.00 2000-09-30 06:31:23.513 274 15498.51 668.69 57404.35 88888.00 2000-09-30 06:31:24.513 274 15498.77 669.18 57403.12 88888.00 2000-09-30 06:31:25.513 274 15497.86 669.80 57403.49 88888.00 2000-09-30 06:31:26.513 274 15496.30 671.16 57403.98 88888.00 2000-09-30 06:31:27.513 274 15495.91 672.15 57403.37 88888.00 2000-09-30 06:31:28.513 274 15495.65 672.03 57403.37 88888.00 2000-09-30 06:31:29.513 274 15495.00 672.53 57403.25 88888.00 2000-09-30 06:31:30.513 274 15495.65 672.53 57403.00 88888.00 2000-09-30 06:31:31.513 274 15493.70 673.15 57403.25 88888.00 2000-09-30 06:31:32.513 274 15493.57 673.76 57403.00 88888.00 2000-09-30 06:31:33.513 274 15493.57 673.76 57403.12 88888.00 2000-09-30 06:31:34.513 274 15493.57 673.52 57403.25 88888.00 2000-09-30 06:31:35.513 274 15493.18 673.52 57402.76 88888.00 2000-09-30 06:31:36.513 274 15493.44 674.76 57403.12 88888.00 2000-09-30 06:31:37.513 274 15492.92 675.13 57402.64 88888.00 2000-09-30 06:31:38.513 274 15492.40 675.37 57402.51 88888.00 2000-09-30 06:31:39.513 274 15491.62 675.50 57402.14 88888.00 2000-09-30 06:31:40.513 274 15490.84 676.49 57401.78 88888.00 2000-09-30 06:31:41.513 274 15490.97 676.12 57401.66 88888.00 2000-09-30 06:31:42.513 274 15491.36 676.86 57402.39 88888.00 2000-09-30 06:31:43.513 274 15490.97 676.86 57401.66 88888.00 2000-09-30 06:31:44.513 274 15490.32 678.10 57401.54 88888.00 2000-09-30 06:31:45.513 274 15489.93 678.22 57401.05 88888.00 2000-09-30 06:31:46.513 274 15491.10 677.98 57401.05 88888.00 2000-09-30 06:31:47.513 274 15490.32 678.47 57401.05 88888.00 2000-09-30 06:31:48.513 274 15491.49 678.84 57401.29 88888.00 2000-09-30 06:31:49.513 274 15490.97 678.35 57401.05 88888.00 2000-09-30 06:31:50.513 274 15491.49 677.98 57400.68 88888.00 2000-09-30 06:31:51.513 274 15491.75 678.47 57400.43 88888.00 2000-09-30 06:31:52.513 274 15490.84 678.22 57399.95 88888.00 2000-09-30 06:31:53.513 274 15492.40 677.48 57399.95 88888.00 2000-09-30 06:31:54.513 274 15492.66 678.22 57398.97 88888.00 2000-09-30 06:31:55.513 274 15492.40 677.60 57399.46 88888.00 2000-09-30 06:31:56.513 274 15492.66 677.48 57399.09 88888.00 2000-09-30 06:31:57.513 274 15492.27 677.98 57398.72 88888.00 2000-09-30 06:31:58.513 274 15491.88 677.48 57398.97 88888.00 2000-09-30 06:31:59.513 274 15491.49 678.22 57398.36 88888.00 2000-09-30 06:32:00.513 274 15490.19 678.72 57398.72 88888.00 2000-09-30 06:32:01.513 274 15491.36 678.60 57398.48 88888.00 2000-09-30 06:32:02.513 274 15491.23 678.60 57398.11 88888.00 2000-09-30 06:32:03.513 274 15492.53 678.35 57398.72 88888.00 2000-09-30 06:32:04.513 274 15492.79 677.60 57397.50 88888.00 2000-09-30 06:32:05.513 274 15492.92 678.22 57397.87 88888.00 2000-09-30 06:32:06.513 274 15493.18 678.22 57398.23 88888.00 2000-09-30 06:32:07.513 274 15493.57 677.73 57397.13 88888.00 2000-09-30 06:32:08.513 274 15494.48 678.60 57397.38 88888.00 2000-09-30 06:32:09.513 274 15494.22 677.85 57397.25 88888.00 2000-09-30 06:32:10.513 274 15495.13 677.85 57396.77 88888.00 2000-09-30 06:32:11.513 274 15495.26 678.47 57396.52 88888.00 2000-09-30 06:32:12.513 274 15495.13 677.60 57396.52 88888.00 2000-09-30 06:32:13.513 274 15496.30 678.35 57395.42 88888.00 2000-09-30 06:32:14.513 274 15495.91 678.10 57395.54 88888.00 2000-09-30 06:32:15.513 274 15496.04 678.10 57394.93 88888.00 2000-09-30 06:32:16.513 274 15496.30 678.35 57395.18 88888.00 2000-09-30 06:32:17.513 274 15496.30 679.34 57395.42 88888.00 2000-09-30 06:32:18.513 274 15496.30 678.72 57395.30 88888.00 2000-09-30 06:32:19.513 274 15496.95 679.21 57394.32 88888.00 2000-09-30 06:32:20.513 274 15496.95 678.72 57395.30 88888.00 2000-09-30 06:32:21.513 274 15497.47 678.72 57395.42 88888.00 2000-09-30 06:32:22.513 274 15497.47 678.97 57394.57 88888.00 2000-09-30 06:32:23.513 274 15498.38 679.09 57394.81 88888.00 2000-09-30 06:32:24.513 274 15498.38 679.59 57394.45 88888.00 2000-09-30 06:32:25.513 274 15498.77 679.21 57394.45 88888.00 2000-09-30 06:32:26.513 274 15499.94 678.97 57394.69 88888.00 2000-09-30 06:32:27.513 274 15499.16 679.21 57394.32 88888.00 2000-09-30 06:32:28.513 274 15499.42 678.97 57394.57 88888.00 2000-09-30 06:32:29.513 274 15498.77 679.71 57394.20 88888.00 2000-09-30 06:32:30.513 274 15497.47 679.96 57394.81 88888.00 2000-09-30 06:32:31.513 274 15497.34 681.20 57394.45 88888.00 2000-09-30 06:32:32.513 274 15497.34 681.07 57394.20 88888.00 2000-09-30 06:32:33.513 274 15495.91 681.94 57394.57 88888.00 2000-09-30 06:32:34.513 274 15496.56 681.44 57394.45 88888.00 2000-09-30 06:32:35.513 274 15497.08 681.57 57394.08 88888.00 2000-09-30 06:32:36.513 274 15496.43 682.31 57394.57 88888.00 2000-09-30 06:32:37.513 274 15496.30 681.94 57393.95 88888.00 2000-09-30 06:32:38.513 274 15496.69 682.56 57393.46 88888.00 2000-09-30 06:32:39.513 274 15496.95 682.43 57394.57 88888.00 2000-09-30 06:32:40.513 274 15497.21 682.93 57394.08 88888.00 2000-09-30 06:32:41.513 274 15497.73 682.19 57393.71 88888.00 2000-09-30 06:32:42.513 274 15497.73 682.43 57393.95 88888.00 2000-09-30 06:32:43.513 274 15497.73 682.81 57394.08 88888.00 2000-09-30 06:32:44.513 274 15497.60 682.31 57394.08 88888.00 2000-09-30 06:32:45.513 274 15498.51 682.31 57393.59 88888.00 2000-09-30 06:32:46.513 274 15497.60 682.31 57393.71 88888.00 2000-09-30 06:32:47.513 274 15499.16 682.43 57393.83 88888.00 2000-09-30 06:32:48.513 274 15499.29 682.56 57392.86 88888.00 2000-09-30 06:32:49.513 274 15498.51 682.56 57392.86 88888.00 2000-09-30 06:32:50.513 274 15497.34 682.56 57393.83 88888.00 2000-09-30 06:32:51.513 274 15497.73 682.31 57393.10 88888.00 2000-09-30 06:32:52.513 274 15496.95 683.18 57393.10 88888.00 2000-09-30 06:32:53.513 274 15497.34 682.68 57393.34 88888.00 2000-09-30 06:32:54.513 274 15497.21 683.55 57393.22 88888.00 2000-09-30 06:32:55.513 274 15497.60 683.30 57393.10 88888.00 2000-09-30 06:32:56.513 274 15497.99 683.43 57392.86 88888.00 2000-09-30 06:32:57.513 274 15497.60 683.05 57392.49 88888.00 2000-09-30 06:32:58.513 274 15498.51 683.55 57391.88 88888.00 2000-09-30 06:32:59.513 274 15498.64 683.55 57391.63 88888.00 2000-09-30 06:33:00.513 274 15498.77 683.55 57392.49 88888.00 2000-09-30 06:33:01.513 274 15498.77 682.81 57391.51 88888.00 2000-09-30 06:33:02.513 274 15499.03 683.05 57392.24 88888.00 2000-09-30 06:33:03.513 274 15498.12 682.93 57391.51 88888.00 2000-09-30 06:33:04.513 274 15497.99 683.18 57391.88 88888.00 2000-09-30 06:33:05.513 274 15498.25 683.05 57391.39 88888.00 2000-09-30 06:33:06.513 274 15498.12 684.04 57391.63 88888.00 2000-09-30 06:33:07.513 274 15497.60 683.67 57392.36 88888.00 2000-09-30 06:33:08.513 274 15496.82 683.55 57391.75 88888.00 2000-09-30 06:33:09.513 274 15497.34 683.43 57391.75 88888.00 2000-09-30 06:33:10.513 274 15496.69 683.80 57391.88 88888.00 2000-09-30 06:33:11.513 274 15497.34 683.43 57391.51 88888.00 2000-09-30 06:33:12.513 274 15497.99 682.93 57392.00 88888.00 2000-09-30 06:33:13.513 274 15498.25 683.43 57391.51 88888.00 2000-09-30 06:33:14.513 274 15497.60 682.43 57391.75 88888.00 2000-09-30 06:33:15.513 274 15498.25 681.69 57390.90 88888.00 2000-09-30 06:33:16.513 274 15497.86 681.44 57391.51 88888.00 2000-09-30 06:33:17.513 274 15497.86 681.20 57391.75 88888.00 2000-09-30 06:33:18.513 274 15497.47 681.32 57391.39 88888.00 2000-09-30 06:33:19.513 274 15497.73 681.82 57391.63 88888.00 2000-09-30 06:33:20.513 274 15498.12 682.43 57391.75 88888.00 2000-09-30 06:33:21.513 274 15498.90 682.93 57391.39 88888.00 2000-09-30 06:33:22.513 274 15498.64 682.19 57391.63 88888.00 2000-09-30 06:33:23.513 274 15498.12 682.56 57391.51 88888.00 2000-09-30 06:33:24.513 274 15498.12 682.93 57391.75 88888.00 2000-09-30 06:33:25.513 274 15498.25 682.93 57391.75 88888.00 2000-09-30 06:33:26.513 274 15497.21 683.43 57392.12 88888.00 2000-09-30 06:33:27.513 274 15496.69 683.55 57392.00 88888.00 2000-09-30 06:33:28.513 274 15496.95 683.05 57392.00 88888.00 2000-09-30 06:33:29.513 274 15496.56 683.18 57392.24 88888.00 2000-09-30 06:33:30.513 274 15496.95 683.43 57392.24 88888.00 2000-09-30 06:33:31.513 274 15497.08 683.67 57392.24 88888.00 2000-09-30 06:33:32.513 274 15497.21 684.04 57392.00 88888.00 2000-09-30 06:33:33.513 274 15496.43 683.92 57391.88 88888.00 2000-09-30 06:33:34.513 274 15495.52 684.42 57391.88 88888.00 2000-09-30 06:33:35.513 274 15495.65 684.17 57391.88 88888.00 2000-09-30 06:33:36.513 274 15496.04 685.41 57391.88 88888.00 2000-09-30 06:33:37.513 274 15495.78 684.54 57391.88 88888.00 2000-09-30 06:33:38.513 274 15494.87 685.41 57391.75 88888.00 2000-09-30 06:33:39.513 274 15495.26 685.90 57391.02 88888.00 2000-09-30 06:33:40.513 274 15494.74 686.15 57392.12 88888.00 2000-09-30 06:33:41.513 274 15494.74 686.40 57391.88 88888.00 2000-09-30 06:33:42.513 274 15494.87 686.52 57391.51 88888.00 2000-09-30 06:33:43.513 274 15495.26 687.26 57391.27 88888.00 2000-09-30 06:33:44.513 274 15495.26 687.26 57390.78 88888.00 2000-09-30 06:33:45.513 274 15495.39 687.51 57390.04 88888.00 2000-09-30 06:33:46.513 274 15494.87 686.03 57390.90 88888.00 2000-09-30 06:33:47.513 274 15495.39 686.89 57390.53 88888.00 2000-09-30 06:33:48.513 274 15495.13 685.41 57390.65 88888.00 2000-09-30 06:33:49.513 274 15495.00 685.78 57390.29 88888.00 2000-09-30 06:33:50.513 274 15494.74 686.65 57389.92 88888.00 2000-09-30 06:33:51.513 274 15494.74 686.77 57390.29 88888.00 2000-09-30 06:33:52.513 274 15494.87 686.52 57390.04 88888.00 2000-09-30 06:33:53.513 274 15493.57 685.65 57389.92 88888.00 2000-09-30 06:33:54.513 274 15493.31 685.90 57389.80 88888.00 2000-09-30 06:33:55.513 274 15492.66 686.03 57389.55 88888.00 2000-09-30 06:33:56.513 274 15492.53 684.91 57389.55 88888.00 2000-09-30 06:33:57.513 274 15490.97 685.04 57389.55 88888.00 2000-09-30 06:33:58.513 274 15490.19 685.41 57389.92 88888.00 2000-09-30 06:33:59.513 274 15490.58 685.16 57390.29 88888.00 2000-09-30 06:34:00.513 274 15489.93 685.53 57389.31 88888.00 2000-09-30 06:34:01.513 274 15490.32 685.28 57389.55 88888.00 2000-09-30 06:34:02.513 274 15489.80 685.65 57389.68 88888.00 2000-09-30 06:34:03.513 274 15489.02 685.53 57389.19 88888.00 2000-09-30 06:34:04.513 274 15489.41 684.91 57388.94 88888.00 2000-09-30 06:34:05.513 274 15489.28 685.53 57388.57 88888.00 2000-09-30 06:34:06.513 274 15489.41 685.53 57388.70 88888.00 2000-09-30 06:34:07.513 274 15489.93 686.27 57388.82 88888.00 2000-09-30 06:34:08.513 274 15488.89 685.65 57389.43 88888.00 2000-09-30 06:34:09.513 274 15490.32 686.15 57389.43 88888.00 2000-09-30 06:34:10.513 274 15489.41 684.91 57389.19 88888.00 2000-09-30 06:34:11.513 274 15489.15 685.90 57389.06 88888.00 2000-09-30 06:34:12.513 274 15489.54 685.53 57389.55 88888.00 2000-09-30 06:34:13.513 274 15488.76 686.52 57389.43 88888.00 2000-09-30 06:34:14.513 274 15487.85 686.52 57389.80 88888.00 2000-09-30 06:34:15.513 274 15489.28 686.77 57389.68 88888.00 2000-09-30 06:34:16.513 274 15488.89 687.26 57389.80 88888.00 2000-09-30 06:34:17.513 274 15489.80 686.77 57389.80 88888.00 2000-09-30 06:34:18.513 274 15489.15 686.89 57389.43 88888.00 2000-09-30 06:34:19.513 274 15489.67 686.77 57389.68 88888.00 2000-09-30 06:34:20.513 274 15489.67 687.88 57390.53 88888.00 2000-09-30 06:34:21.513 274 15489.54 687.26 57390.16 88888.00 2000-09-30 06:34:22.513 274 15489.54 687.26 57390.90 88888.00 2000-09-30 06:34:23.513 274 15489.54 688.13 57391.14 88888.00 2000-09-30 06:34:24.513 274 15488.50 686.89 57391.02 88888.00 2000-09-30 06:34:25.513 274 15488.89 687.14 57391.51 88888.00 2000-09-30 06:34:26.513 274 15489.02 687.64 57391.63 88888.00 2000-09-30 06:34:27.513 274 15488.76 686.03 57391.27 88888.00 2000-09-30 06:34:28.513 274 15488.63 686.52 57392.12 88888.00 2000-09-30 06:34:29.513 274 15488.24 686.27 57392.00 88888.00 2000-09-30 06:34:30.513 274 15488.76 686.89 57391.88 88888.00 2000-09-30 06:34:31.513 274 15487.85 686.89 57392.73 88888.00 2000-09-30 06:34:32.513 274 15488.63 687.39 57392.36 88888.00 2000-09-30 06:34:33.513 274 15488.37 687.39 57393.46 88888.00 2000-09-30 06:34:34.513 274 15488.24 687.39 57392.61 88888.00 2000-09-30 06:34:35.513 274 15488.37 687.51 57392.86 88888.00 2000-09-30 06:34:36.513 274 15488.50 685.78 57393.59 88888.00 2000-09-30 06:34:37.513 274 15488.24 686.77 57393.83 88888.00 2000-09-30 06:34:38.513 274 15487.46 686.65 57393.46 88888.00 2000-09-30 06:34:39.513 274 15486.94 687.51 57394.69 88888.00 2000-09-30 06:34:40.513 274 15486.55 687.02 57394.45 88888.00 2000-09-30 06:34:41.513 274 15486.29 687.26 57394.69 88888.00 2000-09-30 06:34:42.513 274 15486.29 686.77 57395.30 88888.00 2000-09-30 06:34:43.513 274 15484.86 686.40 57395.18 88888.00 2000-09-30 06:34:44.513 274 15485.12 686.40 57395.79 88888.00 2000-09-30 06:34:45.513 274 15484.47 686.40 57395.67 88888.00 2000-09-30 06:34:46.513 274 15484.73 685.78 57396.64 88888.00 2000-09-30 06:34:47.513 274 15483.70 685.78 57397.01 88888.00 2000-09-30 06:34:48.513 274 15483.44 685.90 57397.01 88888.00 2000-09-30 06:34:49.513 274 15482.27 686.52 57396.40 88888.00 2000-09-30 06:34:50.513 274 15482.53 685.78 57398.48 88888.00 2000-09-30 06:34:51.513 274 15482.01 686.40 57397.99 88888.00 2000-09-30 06:34:52.513 274 15480.97 686.52 57398.11 88888.00 2000-09-30 06:34:53.513 274 15480.97 686.03 57397.87 88888.00 2000-09-30 06:34:54.513 274 15480.19 686.03 57398.48 88888.00 2000-09-30 06:34:55.513 274 15479.93 686.03 57399.21 88888.00 2000-09-30 06:34:56.513 274 15479.02 685.78 57399.21 88888.00 2000-09-30 06:34:57.513 274 15479.02 685.78 57400.56 88888.00 2000-09-30 06:34:58.513 274 15477.98 686.52 57399.95 88888.00 2000-09-30 06:34:59.513 274 15477.59 686.52 57400.07 88888.00 2000-09-30 06:35:00.513 274 15477.20 686.03 57400.31 88888.00 2000-09-30 06:35:01.513 274 15476.16 686.27 57400.19 88888.00 2000-09-30 06:35:02.513 274 15476.16 686.65 57400.68 88888.00 2000-09-30 06:35:03.513 274 15475.12 686.52 57401.05 88888.00 2000-09-30 06:35:04.513 274 15474.73 687.02 57401.78 88888.00 2000-09-30 06:35:05.513 274 15474.08 687.26 57401.17 88888.00 2000-09-30 06:35:06.513 274 15473.69 687.26 57401.66 88888.00 2000-09-30 06:35:07.513 274 15473.17 686.65 57401.54 88888.00 2000-09-30 06:35:08.513 274 15472.39 687.26 57402.02 88888.00 2000-09-30 06:35:09.513 274 15472.91 687.76 57402.51 88888.00 2000-09-30 06:35:10.513 274 15471.61 688.50 57403.25 88888.00 2000-09-30 06:35:11.513 274 15472.13 688.63 57403.25 88888.00 2000-09-30 06:35:12.513 274 15471.48 688.63 57403.00 88888.00 2000-09-30 06:35:13.513 274 15470.83 688.50 57403.37 88888.00 2000-09-30 06:35:14.513 274 15470.57 688.13 57403.37 88888.00 2000-09-30 06:35:15.513 274 15470.05 688.87 57403.61 88888.00 2000-09-30 06:35:16.513 274 15469.40 689.25 57403.73 88888.00 2000-09-30 06:35:17.513 274 15469.01 688.13 57403.73 88888.00 2000-09-30 06:35:18.513 274 15468.36 687.88 57403.49 88888.00 2000-09-30 06:35:19.513 274 15467.97 687.51 57403.98 88888.00 2000-09-30 06:35:20.513 274 15466.67 687.88 57404.35 88888.00 2000-09-30 06:35:21.513 274 15465.38 687.88 57404.96 88888.00 2000-09-30 06:35:22.513 274 15464.60 687.26 57405.45 88888.00 2000-09-30 06:35:23.513 274 15464.47 687.88 57405.45 88888.00 2000-09-30 06:35:24.513 274 15464.86 687.39 57405.32 88888.00 2000-09-30 06:35:25.513 274 15464.34 687.88 57404.84 88888.00 2000-09-30 06:35:26.513 274 15464.47 688.26 57405.81 88888.00 2000-09-30 06:35:27.513 274 15464.99 688.50 57405.45 88888.00 2000-09-30 06:35:28.513 274 15465.25 688.26 57406.43 88888.00 2000-09-30 06:35:29.513 274 15464.86 688.26 57406.18 88888.00 2000-09-30 06:35:30.513 274 15464.47 687.88 57407.16 88888.00 2000-09-30 06:35:31.513 274 15463.82 688.87 57407.53 88888.00 2000-09-30 06:35:32.513 274 15463.82 688.75 57407.53 88888.00 2000-09-30 06:35:33.513 274 15462.91 689.12 57407.89 88888.00 2000-09-30 06:35:34.513 274 15462.39 689.74 57407.77 88888.00 2000-09-30 06:35:35.513 274 15462.13 688.38 57408.62 88888.00 2000-09-30 06:35:36.513 274 15462.65 689.37 57408.38 88888.00 2000-09-30 06:35:37.513 274 15462.78 689.62 57408.99 88888.00 2000-09-30 06:35:38.513 274 15462.26 690.24 57408.26 88888.00 2000-09-30 06:35:39.513 274 15463.17 689.49 57408.87 88888.00 2000-09-30 06:35:40.513 274 15461.87 689.74 57408.87 88888.00 2000-09-30 06:35:41.513 274 15462.13 689.74 57409.48 88888.00 2000-09-30 06:35:42.513 274 15463.17 689.87 57409.48 88888.00 2000-09-30 06:35:43.513 274 15462.52 690.11 57408.99 88888.00 2000-09-30 06:35:44.513 274 15464.34 689.62 57408.87 88888.00 2000-09-30 06:35:45.513 274 15463.43 689.49 57409.48 88888.00 2000-09-30 06:35:46.513 274 15463.56 689.74 57409.85 88888.00 2000-09-30 06:35:47.513 274 15464.21 689.49 57409.61 88888.00 2000-09-30 06:35:48.513 274 15464.34 690.11 57409.48 88888.00 2000-09-30 06:35:49.513 274 15464.34 689.37 57409.73 88888.00 2000-09-30 06:35:50.513 274 15464.73 689.87 57409.36 88888.00 2000-09-30 06:35:51.513 274 15464.21 689.74 57409.85 88888.00 2000-09-30 06:35:52.513 274 15464.08 688.75 57409.73 88888.00 2000-09-30 06:35:53.513 274 15463.30 689.87 57409.48 88888.00 2000-09-30 06:35:54.513 274 15463.43 690.24 57409.48 88888.00 2000-09-30 06:35:55.513 274 15462.39 689.99 57409.36 88888.00 2000-09-30 06:35:56.513 274 15462.91 689.74 57408.99 88888.00 2000-09-30 06:35:57.513 274 15463.04 690.86 57409.36 88888.00 2000-09-30 06:35:58.513 274 15462.52 690.61 57408.75 88888.00 2000-09-30 06:35:59.513 274 15462.39 690.98 57408.62 88888.00 2000-09-30 06:36:00.513 274 15462.78 690.73 57408.75 88888.00 2000-09-30 06:36:01.513 274 15462.26 690.36 57408.14 88888.00 2000-09-30 06:36:02.513 274 15462.26 690.86 57408.26 88888.00 2000-09-30 06:36:03.513 274 15462.52 690.36 57408.02 88888.00 2000-09-30 06:36:04.513 274 15462.26 690.98 57408.02 88888.00 2000-09-30 06:36:05.513 274 15462.65 691.35 57407.89 88888.00 2000-09-30 06:36:06.513 274 15463.04 691.48 57408.14 88888.00 2000-09-30 06:36:07.513 274 15462.26 690.86 57407.16 88888.00 2000-09-30 06:36:08.513 274 15462.78 691.48 57407.40 88888.00 2000-09-30 06:36:09.513 274 15461.74 691.23 57408.02 88888.00 2000-09-30 06:36:10.513 274 15461.48 691.10 57407.16 88888.00 2000-09-30 06:36:11.513 274 15461.09 691.23 57407.16 88888.00 2000-09-30 06:36:12.513 274 15461.48 692.10 57407.40 88888.00 2000-09-30 06:36:13.513 274 15461.22 691.48 57408.02 88888.00 2000-09-30 06:36:14.513 274 15461.61 692.47 57407.65 88888.00 2000-09-30 06:36:15.513 274 15462.39 692.47 57407.89 88888.00 2000-09-30 06:36:16.513 274 15462.39 692.59 57406.79 88888.00 2000-09-30 06:36:17.513 274 15462.65 693.21 57407.53 88888.00 2000-09-30 06:36:18.513 274 15463.43 692.96 57407.28 88888.00 2000-09-30 06:36:19.513 274 15463.56 692.96 57407.04 88888.00 2000-09-30 06:36:20.513 274 15463.82 692.84 57407.04 88888.00 2000-09-30 06:36:21.513 274 15463.82 693.09 57407.16 88888.00 2000-09-30 06:36:22.513 274 15464.99 693.21 57407.28 88888.00 2000-09-30 06:36:23.513 274 15464.86 693.71 57407.28 88888.00 2000-09-30 06:36:24.513 274 15465.25 693.58 57406.67 88888.00 2000-09-30 06:36:25.513 274 15466.02 693.58 57406.67 88888.00 2000-09-30 06:36:26.513 274 15467.19 693.71 57407.28 88888.00 2000-09-30 06:36:27.513 274 15468.36 693.21 57408.75 88888.00 2000-09-30 06:36:28.513 274 15468.75 693.46 57407.65 88888.00 2000-09-30 06:36:29.513 274 15470.18 692.59 57408.87 88888.00 2000-09-30 06:36:30.513 274 15470.57 691.85 57408.02 88888.00 2000-09-30 06:36:31.513 274 15471.35 692.10 57407.53 88888.00 2000-09-30 06:36:32.513 274 15471.87 692.22 57408.38 88888.00 2000-09-30 06:36:33.513 274 15473.56 692.96 57408.62 88888.00 2000-09-30 06:36:34.513 274 15474.34 692.71 57408.99 88888.00 2000-09-30 06:36:35.513 274 15474.99 692.84 57409.24 88888.00 2000-09-30 06:36:36.513 274 15476.42 692.59 57409.24 88888.00 2000-09-30 06:36:37.513 274 15477.33 692.71 57409.85 88888.00 2000-09-30 06:36:38.513 274 15478.89 692.71 57409.85 88888.00 2000-09-30 06:36:39.513 274 15479.15 693.33 57410.46 88888.00 2000-09-30 06:36:40.513 274 15480.06 693.46 57410.70 88888.00 2000-09-30 06:36:41.513 274 15481.88 692.71 57411.07 88888.00 2000-09-30 06:36:42.513 274 15482.79 693.71 57410.83 88888.00 2000-09-30 06:36:43.513 274 15483.44 693.95 57412.29 88888.00 2000-09-30 06:36:44.513 274 15484.34 693.95 57411.80 88888.00 2000-09-30 06:36:45.513 274 15485.64 694.57 57412.91 88888.00 2000-09-30 06:36:46.513 274 15485.12 694.20 57412.91 88888.00 2000-09-30 06:36:47.513 274 15485.90 694.70 57412.79 88888.00 2000-09-30 06:36:48.513 274 15487.33 694.45 57413.27 88888.00 2000-09-30 06:36:49.513 274 15487.72 693.95 57413.39 88888.00 2000-09-30 06:36:50.513 274 15487.72 693.95 57414.25 88888.00 2000-09-30 06:36:51.513 274 15488.63 694.57 57414.62 88888.00 2000-09-30 06:36:52.513 274 15489.15 694.94 57413.88 88888.00 2000-09-30 06:36:53.513 274 15489.28 695.07 57414.50 88888.00 2000-09-30 06:36:54.513 274 15489.93 695.69 57414.62 88888.00 2000-09-30 06:36:55.513 274 15490.45 695.69 57414.98 88888.00 2000-09-30 06:36:56.513 274 15490.58 696.18 57415.23 88888.00 2000-09-30 06:36:57.513 274 15491.49 696.18 57415.59 88888.00 2000-09-30 06:36:58.513 274 15491.10 696.55 57416.09 88888.00 2000-09-30 06:36:59.513 274 15492.40 696.06 57415.59 88888.00 2000-09-30 06:37:00.513 274 15491.49 696.18 57416.33 88888.00 2000-09-30 06:37:01.513 274 15491.88 696.18 57416.45 88888.00 2000-09-30 06:37:02.513 274 15491.62 696.06 57416.09 88888.00 2000-09-30 06:37:03.513 274 15491.49 695.93 57417.18 88888.00 2000-09-30 06:37:04.513 274 15491.75 696.18 57416.45 88888.00 2000-09-30 06:37:05.513 274 15491.36 696.55 57416.21 88888.00 2000-09-30 06:37:06.513 274 15491.75 696.68 57416.45 88888.00 2000-09-30 06:37:07.513 274 15490.84 697.54 57416.70 88888.00 2000-09-30 06:37:08.513 274 15491.88 696.55 57416.94 88888.00 2000-09-30 06:37:09.513 274 15491.88 696.80 57416.94 88888.00 2000-09-30 06:37:10.513 274 15492.01 696.06 57416.57 88888.00 2000-09-30 06:37:11.513 274 15491.75 696.31 57417.18 88888.00 2000-09-30 06:37:12.513 274 15492.14 696.18 57416.70 88888.00 2000-09-30 06:37:13.513 274 15492.40 695.81 57417.31 88888.00 2000-09-30 06:37:14.513 274 15492.27 696.43 57416.94 88888.00 2000-09-30 06:37:15.513 274 15492.27 697.05 57417.55 88888.00 2000-09-30 06:37:16.513 274 15492.01 696.68 57417.31 88888.00 2000-09-30 06:37:17.513 274 15490.84 696.31 57417.18 88888.00 2000-09-30 06:37:18.513 274 15490.71 695.69 57416.33 88888.00 2000-09-30 06:37:19.513 274 15491.10 696.18 57416.94 88888.00 2000-09-30 06:37:20.513 274 15490.45 696.31 57417.06 88888.00 2000-09-30 06:37:21.513 274 15490.84 695.81 57417.43 88888.00 2000-09-30 06:37:22.513 274 15490.84 695.44 57417.31 88888.00 2000-09-30 06:37:23.513 274 15490.06 695.44 57417.55 88888.00 2000-09-30 06:37:24.513 274 15490.32 695.07 57417.31 88888.00 2000-09-30 06:37:25.513 274 15490.45 696.18 57417.55 88888.00 2000-09-30 06:37:26.513 274 15490.97 695.19 57417.43 88888.00 2000-09-30 06:37:27.513 274 15490.97 695.93 57416.82 88888.00 2000-09-30 06:37:28.513 274 15491.23 695.81 57417.18 88888.00 2000-09-30 06:37:29.513 274 15491.75 695.81 57416.94 88888.00 2000-09-30 06:37:30.513 274 15492.53 695.69 57417.80 88888.00 2000-09-30 06:37:31.513 274 15493.31 695.69 57417.55 88888.00 2000-09-30 06:37:32.513 274 15494.35 696.06 57418.16 88888.00 2000-09-30 06:37:33.513 274 15493.31 696.18 57417.92 88888.00 2000-09-30 06:37:34.513 274 15493.44 696.55 57417.18 88888.00 2000-09-30 06:37:35.513 274 15493.57 696.93 57418.16 88888.00 2000-09-30 06:37:36.513 274 15493.96 698.29 57417.92 88888.00 2000-09-30 06:37:37.513 274 15493.70 697.54 57418.16 88888.00 2000-09-30 06:37:38.513 274 15493.44 697.30 57417.55 88888.00 2000-09-30 06:37:39.513 274 15493.31 698.16 57418.41 88888.00 2000-09-30 06:37:40.513 274 15493.18 698.04 57417.06 88888.00 2000-09-30 06:37:41.513 274 15492.92 698.66 57418.04 88888.00 2000-09-30 06:37:42.513 274 15493.18 699.03 57418.16 88888.00 2000-09-30 06:37:43.513 274 15493.44 698.78 57417.80 88888.00 2000-09-30 06:37:44.513 274 15492.66 698.78 57417.68 88888.00 2000-09-30 06:37:45.513 274 15492.27 699.90 57417.18 88888.00 2000-09-30 06:37:46.513 274 15492.92 699.90 57417.80 88888.00 2000-09-30 06:37:47.513 274 15492.79 699.77 57417.31 88888.00 2000-09-30 06:37:48.513 274 15491.62 700.52 57417.55 88888.00 2000-09-30 06:37:49.513 274 15491.36 700.27 57417.92 88888.00 2000-09-30 06:37:50.513 274 15491.62 700.15 57416.70 88888.00 2000-09-30 06:37:51.513 274 15491.49 699.77 57416.57 88888.00 2000-09-30 06:37:52.513 274 15490.71 700.64 57416.57 88888.00 2000-09-30 06:37:53.513 274 15490.45 700.27 57417.18 88888.00 2000-09-30 06:37:54.513 274 15490.32 699.28 57416.45 88888.00 2000-09-30 06:37:55.513 274 15490.06 700.02 57416.33 88888.00 2000-09-30 06:37:56.513 274 15489.41 699.90 57416.09 88888.00 2000-09-30 06:37:57.513 274 15489.41 699.90 57416.09 88888.00 2000-09-30 06:37:58.513 274 15488.24 700.89 57415.47 88888.00 2000-09-30 06:37:59.513 274 15487.98 700.15 57415.35 88888.00 2000-09-30 06:38:00.513 274 15487.72 701.26 57415.96 88888.00 2000-09-30 06:38:01.513 274 15486.94 700.39 57415.35 88888.00 2000-09-30 06:38:02.513 274 15486.29 699.90 57415.23 88888.00 2000-09-30 06:38:03.513 274 15485.77 700.02 57414.98 88888.00 2000-09-30 06:38:04.513 274 15485.38 699.65 57414.62 88888.00 2000-09-30 06:38:05.513 274 15484.34 699.40 57414.13 88888.00 2000-09-30 06:38:06.513 274 15484.21 699.40 57414.37 88888.00 2000-09-30 06:38:07.513 274 15482.79 699.53 57414.50 88888.00 2000-09-30 06:38:08.513 274 15483.70 699.65 57413.76 88888.00 2000-09-30 06:38:09.513 274 15482.79 699.53 57413.88 88888.00 2000-09-30 06:38:10.513 274 15481.88 699.90 57412.79 88888.00 2000-09-30 06:38:11.513 274 15481.23 699.40 57413.15 88888.00 2000-09-30 06:38:12.513 274 15480.32 699.53 57412.91 88888.00 2000-09-30 06:38:13.513 274 15480.45 699.28 57412.91 88888.00 2000-09-30 06:38:14.513 274 15479.54 698.78 57412.79 88888.00 2000-09-30 06:38:15.513 274 15478.63 699.53 57412.66 88888.00 2000-09-30 06:38:16.513 274 15478.76 699.65 57412.05 88888.00 2000-09-30 06:38:17.513 274 15477.98 699.15 57411.93 88888.00 2000-09-30 06:38:18.513 274 15477.85 699.77 57411.20 88888.00 2000-09-30 06:38:19.513 274 15477.20 699.65 57411.32 88888.00 2000-09-30 06:38:20.513 274 15477.33 699.53 57410.83 88888.00 2000-09-30 06:38:21.513 274 15477.46 699.53 57411.32 88888.00 2000-09-30 06:38:22.513 274 15477.33 699.40 57410.95 88888.00 2000-09-30 06:38:23.513 274 15477.46 699.28 57410.95 88888.00 2000-09-30 06:38:24.513 274 15477.72 699.03 57410.70 88888.00 2000-09-30 06:38:25.513 274 15476.55 699.15 57410.95 88888.00 2000-09-30 06:38:26.513 274 15476.68 699.77 57411.07 88888.00 2000-09-30 06:38:27.513 274 15477.07 699.90 57410.21 88888.00 2000-09-30 06:38:28.513 274 15476.42 700.02 57410.95 88888.00 2000-09-30 06:38:29.513 274 15476.68 700.02 57411.20 88888.00 2000-09-30 06:38:30.513 274 15476.81 700.15 57410.58 88888.00 2000-09-30 06:38:31.513 274 15476.55 699.90 57410.46 88888.00 2000-09-30 06:38:32.513 274 15476.03 699.15 57410.34 88888.00 2000-09-30 06:38:33.513 274 15476.55 699.03 57410.46 88888.00 2000-09-30 06:38:34.513 274 15476.42 699.03 57410.34 88888.00 2000-09-30 06:38:35.513 274 15476.42 699.15 57411.44 88888.00 2000-09-30 06:38:36.513 274 15476.16 698.78 57410.83 88888.00 2000-09-30 06:38:37.513 274 15475.90 697.92 57410.95 88888.00 2000-09-30 06:38:38.513 274 15477.33 698.04 57410.46 88888.00 2000-09-30 06:38:39.513 274 15477.72 697.79 57410.83 88888.00 2000-09-30 06:38:40.513 274 15476.68 697.54 57411.07 88888.00 2000-09-30 06:38:41.513 274 15477.20 697.05 57411.32 88888.00 2000-09-30 06:38:42.513 274 15477.72 696.55 57411.07 88888.00 2000-09-30 06:38:43.513 274 15477.33 696.18 57411.44 88888.00 2000-09-30 06:38:44.513 274 15477.07 696.18 57412.05 88888.00 2000-09-30 06:38:45.513 274 15477.85 696.43 57411.93 88888.00 2000-09-30 06:38:46.513 274 15478.50 696.68 57411.93 88888.00 2000-09-30 06:38:47.513 274 15478.37 695.56 57411.80 88888.00 2000-09-30 06:38:48.513 274 15478.76 695.07 57412.17 88888.00 2000-09-30 06:38:49.513 274 15479.15 694.82 57412.54 88888.00 2000-09-30 06:38:50.513 274 15479.28 694.94 57413.27 88888.00 2000-09-30 06:38:51.513 274 15479.80 695.07 57412.42 88888.00 2000-09-30 06:38:52.513 274 15480.06 694.32 57413.03 88888.00 2000-09-30 06:38:53.513 274 15480.97 694.45 57413.76 88888.00 2000-09-30 06:38:54.513 274 15480.84 694.94 57413.88 88888.00 2000-09-30 06:38:55.513 274 15480.97 694.45 57413.64 88888.00 2000-09-30 06:38:56.513 274 15481.62 694.94 57414.86 88888.00 2000-09-30 06:38:57.513 274 15481.49 694.82 57414.01 88888.00 2000-09-30 06:38:58.513 274 15481.88 694.94 57414.86 88888.00 2000-09-30 06:38:59.513 274 15481.75 696.43 57414.98 88888.00 2000-09-30 06:39:00.513 274 15482.27 695.44 57414.86 88888.00 2000-09-30 06:39:01.513 274 15482.14 696.31 57415.96 88888.00 2000-09-30 06:39:02.513 274 15483.57 696.55 57415.96 88888.00 2000-09-30 06:39:03.513 274 15483.05 696.18 57416.09 88888.00 2000-09-30 06:39:04.513 274 15483.57 695.93 57416.21 88888.00 2000-09-30 06:39:05.513 274 15484.21 696.31 57416.21 88888.00 2000-09-30 06:39:06.513 274 15484.34 697.30 57416.82 88888.00 2000-09-30 06:39:07.513 274 15484.47 697.54 57416.94 88888.00 2000-09-30 06:39:08.513 274 15485.51 697.54 57417.43 88888.00 2000-09-30 06:39:09.513 274 15485.64 698.04 57417.80 88888.00 2000-09-30 06:39:10.513 274 15486.94 698.29 57418.04 88888.00 2000-09-30 06:39:11.513 274 15486.68 697.54 57418.41 88888.00 2000-09-30 06:39:12.513 274 15487.07 697.79 57417.92 88888.00 2000-09-30 06:39:13.513 274 15487.72 697.17 57418.77 88888.00 2000-09-30 06:39:14.513 274 15487.85 697.54 57419.02 88888.00 2000-09-30 06:39:15.513 274 15488.63 697.67 57418.65 88888.00 2000-09-30 06:39:16.513 274 15488.24 697.79 57419.02 88888.00 2000-09-30 06:39:17.513 274 15488.76 698.16 57419.51 88888.00 2000-09-30 06:39:18.513 274 15489.15 698.16 57419.39 88888.00 2000-09-30 06:39:19.513 274 15489.80 698.04 57419.88 88888.00 2000-09-30 06:39:20.513 274 15489.54 697.92 57419.88 88888.00 2000-09-30 06:39:21.513 274 15489.93 698.66 57420.85 88888.00 2000-09-30 06:39:22.513 274 15490.32 699.03 57420.48 88888.00 2000-09-30 06:39:23.513 274 15490.58 698.91 57421.34 88888.00 2000-09-30 06:39:24.513 274 15491.49 698.54 57420.98 88888.00 2000-09-30 06:39:25.513 274 15491.23 698.54 57421.10 88888.00 2000-09-30 06:39:26.513 274 15492.40 698.54 57421.34 88888.00 2000-09-30 06:39:27.513 274 15491.62 698.54 57421.22 88888.00 2000-09-30 06:39:28.513 274 15492.14 698.66 57421.34 88888.00 2000-09-30 06:39:29.513 274 15491.62 698.66 57421.10 88888.00 2000-09-30 06:39:30.513 274 15491.10 698.41 57421.34 88888.00 2000-09-30 06:39:31.513 274 15490.84 698.04 57422.32 88888.00 2000-09-30 06:39:32.513 274 15490.84 697.54 57421.59 88888.00 2000-09-30 06:39:33.513 274 15490.45 698.16 57420.98 88888.00 2000-09-30 06:39:34.513 274 15490.19 697.30 57421.10 88888.00 2000-09-30 06:39:35.513 274 15489.80 698.54 57421.71 88888.00 2000-09-30 06:39:36.513 274 15488.76 698.29 57421.34 88888.00 2000-09-30 06:39:37.513 274 15488.37 698.29 57421.10 88888.00 2000-09-30 06:39:38.513 274 15488.76 698.66 57421.59 88888.00 2000-09-30 06:39:39.513 274 15488.11 698.78 57420.73 88888.00 2000-09-30 06:39:40.513 274 15488.37 699.03 57420.61 88888.00 2000-09-30 06:39:41.513 274 15488.37 699.53 57420.61 88888.00 2000-09-30 06:39:42.513 274 15487.85 699.28 57420.48 88888.00 2000-09-30 06:39:43.513 274 15489.15 698.66 57420.36 88888.00 2000-09-30 06:39:44.513 274 15489.41 698.54 57419.51 88888.00 2000-09-30 06:39:45.513 274 15489.54 699.65 57420.12 88888.00 2000-09-30 06:39:46.513 274 15489.54 699.53 57420.61 88888.00 2000-09-30 06:39:47.513 274 15490.32 700.27 57420.36 88888.00 2000-09-30 06:39:48.513 274 15489.93 699.90 57420.00 88888.00 2000-09-30 06:39:49.513 274 15490.19 699.28 57420.48 88888.00 2000-09-30 06:39:50.513 274 15490.19 700.15 57421.10 88888.00 2000-09-30 06:39:51.513 274 15490.84 699.90 57420.12 88888.00 2000-09-30 06:39:52.513 274 15490.71 699.15 57420.24 88888.00 2000-09-30 06:39:53.513 274 15490.19 699.90 57420.36 88888.00 2000-09-30 06:39:54.513 274 15491.36 699.77 57420.85 88888.00 2000-09-30 06:39:55.513 274 15490.97 700.02 57421.34 88888.00 2000-09-30 06:39:56.513 274 15491.23 700.76 57421.59 88888.00 2000-09-30 06:39:57.513 274 15491.88 700.27 57421.46 88888.00 2000-09-30 06:39:58.513 274 15491.49 700.15 57421.46 88888.00 2000-09-30 06:39:59.513 274 15492.14 700.52 57421.10 88888.00 2000-09-30 06:40:00.513 274 15492.66 699.53 57421.34 88888.00 2000-09-30 06:40:01.513 274 15492.66 699.15 57421.22 88888.00 2000-09-30 06:40:02.513 274 15492.14 699.53 57421.22 88888.00 2000-09-30 06:40:03.513 274 15492.40 699.40 57420.85 88888.00 2000-09-30 06:40:04.513 274 15493.05 698.54 57421.10 88888.00 2000-09-30 06:40:05.513 274 15492.79 698.66 57421.95 88888.00 2000-09-30 06:40:06.513 274 15493.57 697.67 57421.10 88888.00 2000-09-30 06:40:07.513 274 15494.22 697.92 57421.34 88888.00 2000-09-30 06:40:08.513 274 15493.96 697.67 57421.95 88888.00 2000-09-30 06:40:09.513 274 15494.35 697.92 57421.71 88888.00 2000-09-30 06:40:10.513 274 15494.87 697.17 57421.59 88888.00 2000-09-30 06:40:11.513 274 15495.00 697.42 57421.71 88888.00 2000-09-30 06:40:12.513 274 15495.78 697.17 57422.07 88888.00 2000-09-30 06:40:13.513 274 15495.26 697.79 57422.20 88888.00 2000-09-30 06:40:14.513 274 15495.52 698.04 57422.32 88888.00 2000-09-30 06:40:15.513 274 15495.39 698.16 57422.93 88888.00 2000-09-30 06:40:16.513 274 15496.17 697.92 57422.69 88888.00 2000-09-30 06:40:17.513 274 15496.04 696.55 57422.81 88888.00 2000-09-30 06:40:18.513 274 15497.21 697.30 57422.69 88888.00 2000-09-30 06:40:19.513 274 15496.82 696.55 57422.69 88888.00 2000-09-30 06:40:20.513 274 15496.69 695.81 57423.18 88888.00 2000-09-30 06:40:21.513 274 15497.08 695.44 57423.66 88888.00 2000-09-30 06:40:22.513 274 15496.82 695.93 57423.18 88888.00 2000-09-30 06:40:23.513 274 15496.82 696.18 57423.54 88888.00 2000-09-30 06:40:24.513 274 15496.43 696.55 57423.42 88888.00 2000-09-30 06:40:25.513 274 15496.95 696.18 57423.42 88888.00 2000-09-30 06:40:26.513 274 15497.34 696.68 57423.54 88888.00 2000-09-30 06:40:27.513 274 15498.25 695.93 57424.15 88888.00 2000-09-30 06:40:28.513 274 15498.12 695.56 57423.91 88888.00 2000-09-30 06:40:29.513 274 15499.29 695.69 57423.66 88888.00 2000-09-30 06:40:30.513 274 15498.64 695.32 57424.52 88888.00 2000-09-30 06:40:31.513 274 15499.03 695.32 57424.03 88888.00 2000-09-30 06:40:32.513 274 15499.68 694.70 57423.91 88888.00 2000-09-30 06:40:33.513 274 15500.07 694.94 57424.89 88888.00 2000-09-30 06:40:34.513 274 15499.94 694.08 57424.77 88888.00 2000-09-30 06:40:35.513 274 15499.81 694.32 57424.40 88888.00 2000-09-30 06:40:36.513 274 15499.55 694.08 57425.38 88888.00 2000-09-30 06:40:37.513 274 15499.29 693.46 57424.77 88888.00 2000-09-30 06:40:38.513 274 15498.64 694.20 57425.25 88888.00 2000-09-30 06:40:39.513 274 15498.77 693.21 57425.62 88888.00 2000-09-30 06:40:40.513 274 15498.25 692.59 57425.38 88888.00 2000-09-30 06:40:41.513 274 15498.25 692.34 57426.36 88888.00 2000-09-30 06:40:42.513 274 15497.99 691.97 57425.01 88888.00 2000-09-30 06:40:43.513 274 15498.12 691.85 57425.87 88888.00 2000-09-30 06:40:44.513 274 15497.86 690.48 57425.62 88888.00 2000-09-30 06:40:45.513 274 15497.47 690.73 57425.38 88888.00 2000-09-30 06:40:46.513 274 15497.21 689.87 57425.13 88888.00 2000-09-30 06:40:47.513 274 15497.21 689.99 57425.50 88888.00 2000-09-30 06:40:48.513 274 15496.43 689.25 57425.74 88888.00 2000-09-30 06:40:49.513 274 15496.95 688.87 57425.62 88888.00 2000-09-30 06:40:50.513 274 15497.21 689.12 57425.62 88888.00 2000-09-30 06:40:51.513 274 15496.56 689.00 57425.74 88888.00 2000-09-30 06:40:52.513 274 15497.34 687.88 57425.99 88888.00 2000-09-30 06:40:53.513 274 15496.82 688.26 57425.99 88888.00 2000-09-30 06:40:54.513 274 15496.95 687.02 57425.99 88888.00 2000-09-30 06:40:55.513 274 15497.47 687.02 57425.74 88888.00 2000-09-30 06:40:56.513 274 15497.34 687.64 57425.38 88888.00 2000-09-30 06:40:57.513 274 15497.08 687.14 57425.87 88888.00 2000-09-30 06:40:58.513 274 15496.82 687.02 57426.36 88888.00 2000-09-30 06:40:59.513 274 15496.43 686.65 57425.62 88888.00 2000-09-30 06:41:00.513 274 15497.47 687.02 57426.48 88888.00 2000-09-30 06:41:01.513 274 15497.47 685.90 57426.36 88888.00 2000-09-30 06:41:02.513 274 15497.34 685.90 57426.84 88888.00 2000-09-30 06:41:03.513 274 15498.25 686.03 57426.36 88888.00 2000-09-30 06:41:04.513 274 15498.51 686.15 57426.36 88888.00 2000-09-30 06:41:05.513 274 15497.99 686.77 57426.72 88888.00 2000-09-30 06:41:06.513 274 15498.12 685.65 57426.11 88888.00 2000-09-30 06:41:07.513 274 15498.12 685.65 57426.72 88888.00 2000-09-30 06:41:08.513 274 15498.51 685.78 57426.60 88888.00 2000-09-30 06:41:09.513 274 15498.12 685.04 57426.60 88888.00 2000-09-30 06:41:10.513 274 15498.25 684.42 57426.60 88888.00 2000-09-30 06:41:11.513 274 15498.51 684.79 57427.21 88888.00 2000-09-30 06:41:12.513 274 15498.25 684.54 57426.84 88888.00 2000-09-30 06:41:13.513 274 15497.60 683.80 57426.11 88888.00 2000-09-30 06:41:14.513 274 15497.99 685.04 57426.60 88888.00 2000-09-30 06:41:15.513 274 15498.77 684.04 57426.84 88888.00 2000-09-30 06:41:16.513 274 15499.03 683.55 57427.70 88888.00 2000-09-30 06:41:17.513 274 15499.16 682.68 57426.48 88888.00 2000-09-30 06:41:18.513 274 15499.94 683.55 57427.21 88888.00 2000-09-30 06:41:19.513 274 15500.46 682.93 57427.33 88888.00 2000-09-30 06:41:20.513 274 15500.07 683.67 57426.23 88888.00 2000-09-30 06:41:21.513 274 15500.72 683.55 57426.84 88888.00 2000-09-30 06:41:22.513 274 15501.50 683.43 57427.21 88888.00 2000-09-30 06:41:23.513 274 15501.75 683.55 57427.09 88888.00 2000-09-30 06:41:24.513 274 15502.27 682.81 57427.33 88888.00 2000-09-30 06:41:25.513 274 15502.27 682.68 57427.82 88888.00 2000-09-30 06:41:26.513 274 15501.62 683.05 57426.84 88888.00 2000-09-30 06:41:27.513 274 15501.88 682.06 57427.33 88888.00 2000-09-30 06:41:28.513 274 15502.79 683.30 57427.33 88888.00 2000-09-30 06:41:29.513 274 15502.67 683.18 57427.33 88888.00 2000-09-30 06:41:30.513 274 15503.83 683.30 57428.31 88888.00 2000-09-30 06:41:31.513 274 15503.44 683.05 57427.82 88888.00 2000-09-30 06:41:32.513 274 15503.05 682.43 57426.84 88888.00 2000-09-30 06:41:33.513 274 15503.70 681.44 57427.33 88888.00 2000-09-30 06:41:34.513 274 15503.57 681.69 57427.95 88888.00 2000-09-30 06:41:35.513 274 15503.31 681.20 57427.95 88888.00 2000-09-30 06:41:36.513 274 15503.57 681.20 57427.70 88888.00 2000-09-30 06:41:37.513 274 15503.44 680.70 57426.84 88888.00 2000-09-30 06:41:38.513 274 15502.79 680.45 57427.21 88888.00 2000-09-30 06:41:39.513 274 15503.31 679.34 57427.46 88888.00 2000-09-30 06:41:40.513 274 15503.31 680.21 57427.09 88888.00 2000-09-30 06:41:41.513 274 15501.88 679.34 57427.09 88888.00 2000-09-30 06:41:42.513 274 15501.88 679.71 57426.48 88888.00 2000-09-30 06:41:43.513 274 15501.37 679.46 57427.21 88888.00 2000-09-30 06:41:44.513 274 15500.59 679.59 57426.36 88888.00 2000-09-30 06:41:45.513 274 15500.33 679.83 57426.36 88888.00 2000-09-30 06:41:46.513 274 15499.81 679.59 57425.74 88888.00 2000-09-30 06:41:47.513 274 15499.42 680.08 57425.25 88888.00 2000-09-30 06:41:48.513 274 15499.29 680.08 57425.62 88888.00 2000-09-30 06:41:49.513 274 15498.25 681.07 57426.11 88888.00 2000-09-30 06:41:50.513 274 15497.86 680.45 57424.77 88888.00 2000-09-30 06:41:51.513 274 15497.86 680.45 57424.89 88888.00 2000-09-30 06:41:52.513 274 15497.60 680.45 57425.38 88888.00 2000-09-30 06:41:53.513 274 15497.73 680.70 57424.64 88888.00 2000-09-30 06:41:54.513 274 15497.34 680.58 57425.01 88888.00 2000-09-30 06:41:55.513 274 15497.60 679.83 57423.54 88888.00 2000-09-30 06:41:56.513 274 15497.73 679.83 57423.66 88888.00 2000-09-30 06:41:57.513 274 15497.08 679.46 57423.54 88888.00 2000-09-30 06:41:58.513 274 15496.30 679.59 57423.54 88888.00 2000-09-30 06:41:59.513 274 15496.30 679.59 57423.42 88888.00 2000-09-30 06:42:00.513 274 15495.91 679.09 57423.42 88888.00 2000-09-30 06:42:01.513 274 15495.00 679.59 57423.05 88888.00 2000-09-30 06:42:02.513 274 15494.35 678.60 57422.57 88888.00 2000-09-30 06:42:03.513 274 15494.48 678.47 57422.93 88888.00 2000-09-30 06:42:04.513 274 15493.83 679.09 57422.57 88888.00 2000-09-30 06:42:05.513 274 15493.44 678.60 57422.81 88888.00 2000-09-30 06:42:06.513 274 15493.70 677.98 57422.44 88888.00 2000-09-30 06:42:07.513 274 15493.57 677.73 57422.69 88888.00 2000-09-30 06:42:08.513 274 15493.18 678.22 57422.07 88888.00 2000-09-30 06:42:09.513 274 15492.92 677.85 57422.20 88888.00 2000-09-30 06:42:10.513 274 15493.05 677.36 57422.07 88888.00 2000-09-30 06:42:11.513 274 15493.18 676.86 57422.44 88888.00 2000-09-30 06:42:12.513 274 15493.31 676.24 57421.83 88888.00 2000-09-30 06:42:13.513 274 15493.18 676.74 57421.46 88888.00 2000-09-30 06:42:14.513 274 15493.31 676.24 57421.95 88888.00 2000-09-30 06:42:15.513 274 15493.44 676.86 57421.34 88888.00 2000-09-30 06:42:16.513 274 15492.66 675.75 57421.34 88888.00 2000-09-30 06:42:17.513 274 15493.18 676.37 57420.73 88888.00 2000-09-30 06:42:18.513 274 15492.66 675.75 57421.10 88888.00 2000-09-30 06:42:19.513 274 15492.92 676.49 57420.36 88888.00 2000-09-30 06:42:20.513 274 15492.01 676.12 57420.61 88888.00 2000-09-30 06:42:21.513 274 15492.66 675.37 57420.48 88888.00 2000-09-30 06:42:22.513 274 15491.75 675.75 57421.10 88888.00 2000-09-30 06:42:23.513 274 15492.14 676.37 57420.48 88888.00 2000-09-30 06:42:24.513 274 15491.88 676.74 57420.36 88888.00 2000-09-30 06:42:25.513 274 15492.27 677.23 57420.48 88888.00 2000-09-30 06:42:26.513 274 15492.01 677.23 57420.00 88888.00 2000-09-30 06:42:27.513 274 15492.27 677.11 57419.63 88888.00 2000-09-30 06:42:28.513 274 15492.79 677.36 57419.75 88888.00 2000-09-30 06:42:29.513 274 15492.92 677.36 57420.85 88888.00 2000-09-30 06:42:30.513 274 15493.44 677.48 57420.12 88888.00 2000-09-30 06:42:31.513 274 15494.87 676.98 57419.39 88888.00 2000-09-30 06:42:32.513 274 15494.61 676.98 57420.12 88888.00 2000-09-30 06:42:33.513 274 15494.22 676.74 57419.39 88888.00 2000-09-30 06:42:34.513 274 15495.00 676.86 57419.39 88888.00 2000-09-30 06:42:35.513 274 15495.13 676.74 57420.00 88888.00 2000-09-30 06:42:36.513 274 15495.39 676.12 57419.14 88888.00 2000-09-30 06:42:37.513 274 15495.13 676.49 57419.51 88888.00 2000-09-30 06:42:38.513 274 15495.00 676.49 57419.75 88888.00 2000-09-30 06:42:39.513 274 15494.74 675.87 57419.39 88888.00 2000-09-30 06:42:40.513 274 15494.87 674.63 57419.63 88888.00 2000-09-30 06:42:41.513 274 15494.22 675.99 57419.14 88888.00 2000-09-30 06:42:42.513 274 15493.18 675.99 57419.26 88888.00 2000-09-30 06:42:43.513 274 15493.57 675.99 57418.77 88888.00 2000-09-30 06:42:44.513 274 15492.92 676.61 57419.39 88888.00 2000-09-30 06:42:45.513 274 15493.05 677.48 57419.26 88888.00 2000-09-30 06:42:46.513 274 15491.75 678.10 57419.02 88888.00 2000-09-30 06:42:47.513 274 15492.40 676.98 57418.90 88888.00 2000-09-30 06:42:48.513 274 15491.49 677.60 57418.65 88888.00 2000-09-30 06:42:49.513 274 15491.36 677.48 57418.90 88888.00 2000-09-30 06:42:50.513 274 15490.32 677.23 57417.92 88888.00 2000-09-30 06:42:51.513 274 15490.84 678.10 57418.65 88888.00 2000-09-30 06:42:52.513 274 15490.06 677.73 57418.41 88888.00 2000-09-30 06:42:53.513 274 15489.15 677.85 57418.04 88888.00 2000-09-30 06:42:54.513 274 15489.67 677.60 57417.92 88888.00 2000-09-30 06:42:55.513 274 15488.63 678.10 57418.04 88888.00 2000-09-30 06:42:56.513 274 15488.89 677.36 57417.55 88888.00 2000-09-30 06:42:57.513 274 15488.24 676.86 57417.55 88888.00 2000-09-30 06:42:58.513 274 15488.11 677.11 57417.31 88888.00 2000-09-30 06:42:59.513 274 15487.72 677.11 57417.06 88888.00 2000-09-30 06:43:00.513 274 15487.33 676.49 57417.18 88888.00 2000-09-30 06:43:01.513 274 15486.68 677.60 57416.70 88888.00 2000-09-30 06:43:02.513 274 15486.55 677.60 57416.70 88888.00 2000-09-30 06:43:03.513 274 15486.29 677.73 57416.45 88888.00 2000-09-30 06:43:04.513 274 15485.64 677.23 57416.45 88888.00 2000-09-30 06:43:05.513 274 15485.12 677.85 57416.09 88888.00 2000-09-30 06:43:06.513 274 15484.47 677.60 57416.09 88888.00 2000-09-30 06:43:07.513 274 15484.08 677.23 57416.21 88888.00 2000-09-30 06:43:08.513 274 15484.34 676.61 57416.21 88888.00 2000-09-30 06:43:09.513 274 15483.05 676.49 57415.72 88888.00 2000-09-30 06:43:10.513 274 15483.83 676.37 57415.72 88888.00 2000-09-30 06:43:11.513 274 15482.79 676.37 57416.09 88888.00 2000-09-30 06:43:12.513 274 15483.57 675.75 57415.23 88888.00 2000-09-30 06:43:13.513 274 15482.79 675.50 57415.11 88888.00 2000-09-30 06:43:14.513 274 15483.18 676.24 57415.84 88888.00 2000-09-30 06:43:15.513 274 15483.70 675.62 57414.98 88888.00 2000-09-30 06:43:16.513 274 15484.73 675.99 57415.96 88888.00 2000-09-30 06:43:17.513 274 15485.12 676.37 57415.59 88888.00 2000-09-30 06:43:18.513 274 15485.25 675.62 57415.84 88888.00 2000-09-30 06:43:19.513 274 15486.03 676.24 57415.59 88888.00 2000-09-30 06:43:20.513 274 15486.29 676.98 57415.47 88888.00 2000-09-30 06:43:21.513 274 15486.42 676.24 57415.96 88888.00 2000-09-30 06:43:22.513 274 15486.42 675.99 57415.59 88888.00 2000-09-30 06:43:23.513 274 15486.55 675.25 57415.35 88888.00 2000-09-30 06:43:24.513 274 15487.72 675.37 57415.59 88888.00 2000-09-30 06:43:25.513 274 15487.33 675.62 57415.72 88888.00 2000-09-30 06:43:26.513 274 15487.59 675.50 57416.82 88888.00 2000-09-30 06:43:27.513 274 15487.98 675.37 57416.09 88888.00 2000-09-30 06:43:28.513 274 15488.37 675.13 57415.96 88888.00 2000-09-30 06:43:29.513 274 15487.33 675.13 57416.45 88888.00 2000-09-30 06:43:30.513 274 15487.98 675.62 57415.72 88888.00 2000-09-30 06:43:31.513 274 15487.85 675.87 57416.09 88888.00 2000-09-30 06:43:32.513 274 15488.11 676.74 57415.96 88888.00 2000-09-30 06:43:33.513 274 15487.72 677.11 57415.59 88888.00 2000-09-30 06:43:34.513 274 15487.07 677.11 57416.33 88888.00 2000-09-30 06:43:35.513 274 15487.46 677.60 57416.33 88888.00 2000-09-30 06:43:36.513 274 15486.03 678.35 57416.57 88888.00 2000-09-30 06:43:37.513 274 15485.77 678.10 57416.57 88888.00 2000-09-30 06:43:38.513 274 15485.51 678.47 57415.47 88888.00 2000-09-30 06:43:39.513 274 15484.34 678.47 57416.21 88888.00 2000-09-30 06:43:40.513 274 15483.18 677.85 57416.21 88888.00 2000-09-30 06:43:41.513 274 15481.88 678.35 57416.45 88888.00 2000-09-30 06:43:42.513 274 15480.32 679.09 57416.09 88888.00 2000-09-30 06:43:43.513 274 15479.02 678.60 57416.21 88888.00 2000-09-30 06:43:44.513 274 15478.89 679.46 57416.09 88888.00 2000-09-30 06:43:45.513 274 15477.07 679.21 57414.98 88888.00 2000-09-30 06:43:46.513 274 15476.94 679.21 57415.84 88888.00 2000-09-30 06:43:47.513 274 15475.38 678.72 57415.35 88888.00 2000-09-30 06:43:48.513 274 15474.47 678.47 57415.23 88888.00 2000-09-30 06:43:49.513 274 15472.91 679.46 57414.98 88888.00 2000-09-30 06:43:50.513 274 15472.39 679.09 57414.98 88888.00 2000-09-30 06:43:51.513 274 15471.87 678.35 57415.47 88888.00 2000-09-30 06:43:52.513 274 15471.35 678.35 57414.50 88888.00 2000-09-30 06:43:53.513 274 15469.79 678.10 57414.50 88888.00 2000-09-30 06:43:54.513 274 15469.01 678.35 57414.74 88888.00 2000-09-30 06:43:55.513 274 15467.58 677.98 57414.25 88888.00 2000-09-30 06:43:56.513 274 15467.58 677.60 57414.13 88888.00 2000-09-30 06:43:57.513 274 15466.93 678.47 57414.62 88888.00 2000-09-30 06:43:58.513 274 15465.12 678.60 57414.62 88888.00 2000-09-30 06:43:59.513 274 15464.08 678.10 57413.76 88888.00 2000-09-30 06:44:00.513 274 15463.95 678.47 57414.62 88888.00 2000-09-30 06:44:01.513 274 15462.13 679.21 57414.01 88888.00 2000-09-30 06:44:02.513 274 15462.39 678.84 57413.76 88888.00 2000-09-30 06:44:03.513 274 15461.48 679.21 57413.88 88888.00 2000-09-30 06:44:04.513 274 15460.96 679.59 57413.88 88888.00 2000-09-30 06:44:05.513 274 15460.44 679.09 57414.25 88888.00 2000-09-30 06:44:06.513 274 15460.31 678.35 57413.88 88888.00 2000-09-30 06:44:07.513 274 15460.05 677.48 57413.76 88888.00 2000-09-30 06:44:08.513 274 15460.31 677.98 57414.25 88888.00 2000-09-30 06:44:09.513 274 15459.40 677.48 57413.52 88888.00 2000-09-30 06:44:10.513 274 15459.92 677.36 57413.39 88888.00 2000-09-30 06:44:11.513 274 15459.79 676.98 57413.76 88888.00 2000-09-30 06:44:12.513 274 15459.40 677.85 57414.13 88888.00 2000-09-30 06:44:13.513 274 15459.66 678.10 57414.01 88888.00 2000-09-30 06:44:14.513 274 15460.18 677.60 57413.27 88888.00 2000-09-30 06:44:15.513 274 15460.96 676.86 57414.13 88888.00 2000-09-30 06:44:16.513 274 15460.18 676.37 57413.88 88888.00 2000-09-30 06:44:17.513 274 15460.57 677.23 57414.01 88888.00 2000-09-30 06:44:18.513 274 15460.83 676.37 57414.37 88888.00 2000-09-30 06:44:19.513 274 15461.22 676.49 57415.11 88888.00 2000-09-30 06:44:20.513 274 15460.96 677.36 57415.35 88888.00 2000-09-30 06:44:21.513 274 15461.74 675.50 57415.23 88888.00 2000-09-30 06:44:22.513 274 15462.00 675.75 57415.11 88888.00 2000-09-30 06:44:23.513 274 15461.74 675.87 57415.84 88888.00 2000-09-30 06:44:24.513 274 15461.09 675.99 57415.47 88888.00 2000-09-30 06:44:25.513 274 15462.00 675.62 57415.23 88888.00 2000-09-30 06:44:26.513 274 15461.87 675.25 57416.09 88888.00 2000-09-30 06:44:27.513 274 15461.35 676.24 57415.84 88888.00 2000-09-30 06:44:28.513 274 15460.96 675.00 57417.18 88888.00 2000-09-30 06:44:29.513 274 15460.83 675.62 57416.09 88888.00 2000-09-30 06:44:30.513 274 15461.22 675.75 57416.82 88888.00 2000-09-30 06:44:31.513 274 15460.70 675.50 57416.70 88888.00 2000-09-30 06:44:32.513 274 15460.96 675.13 57417.18 88888.00 2000-09-30 06:44:33.513 274 15461.87 676.12 57417.68 88888.00 2000-09-30 06:44:34.513 274 15461.09 675.75 57418.29 88888.00 2000-09-30 06:44:35.513 274 15461.87 676.49 57417.92 88888.00 2000-09-30 06:44:36.513 274 15461.74 676.49 57418.41 88888.00 2000-09-30 06:44:37.513 274 15461.87 676.49 57418.04 88888.00 2000-09-30 06:44:38.513 274 15461.74 675.99 57419.02 88888.00 2000-09-30 06:44:39.513 274 15462.65 675.99 57418.41 88888.00 2000-09-30 06:44:40.513 274 15461.87 675.50 57419.02 88888.00 2000-09-30 06:44:41.513 274 15461.87 675.62 57419.63 88888.00 2000-09-30 06:44:42.513 274 15461.87 676.12 57418.77 88888.00 2000-09-30 06:44:43.513 274 15462.13 675.75 57419.63 88888.00 2000-09-30 06:44:44.513 274 15462.39 675.99 57419.51 88888.00 2000-09-30 06:44:45.513 274 15462.00 675.37 57419.51 88888.00 2000-09-30 06:44:46.513 274 15463.04 674.88 57419.75 88888.00 2000-09-30 06:44:47.513 274 15462.26 674.63 57419.63 88888.00 2000-09-30 06:44:48.513 274 15462.91 675.50 57419.39 88888.00 2000-09-30 06:44:49.513 274 15462.00 675.00 57420.00 88888.00 2000-09-30 06:44:50.513 274 15461.87 675.37 57420.00 88888.00 2000-09-30 06:44:51.513 274 15461.22 675.50 57420.00 88888.00 2000-09-30 06:44:52.513 274 15461.87 674.88 57420.85 88888.00 2000-09-30 06:44:53.513 274 15462.00 675.00 57420.61 88888.00 2000-09-30 06:44:54.513 274 15462.39 674.63 57420.61 88888.00 2000-09-30 06:44:55.513 274 15462.13 674.14 57420.48 88888.00 2000-09-30 06:44:56.513 274 15462.78 674.01 57420.61 88888.00 2000-09-30 06:44:57.513 274 15461.74 673.27 57420.73 88888.00 2000-09-30 06:44:58.513 274 15461.87 673.27 57420.85 88888.00 2000-09-30 06:44:59.513 274 15460.96 673.52 57421.10 88888.00 2000-09-30 06:45:00.513 274 15460.96 672.40 57420.98 88888.00 2000-09-30 06:45:01.513 274 15461.22 672.77 57421.46 88888.00 2000-09-30 06:45:02.513 274 15460.83 672.90 57421.46 88888.00 2000-09-30 06:45:03.513 274 15461.48 673.02 57421.71 88888.00 2000-09-30 06:45:04.513 274 15460.96 673.02 57422.32 88888.00 2000-09-30 06:45:05.513 274 15462.26 673.15 57421.95 88888.00 2000-09-30 06:45:06.513 274 15462.26 673.76 57422.07 88888.00 2000-09-30 06:45:07.513 274 15462.52 672.90 57422.69 88888.00 2000-09-30 06:45:08.513 274 15463.56 673.15 57422.32 88888.00 2000-09-30 06:45:09.513 274 15463.04 672.77 57422.81 88888.00 2000-09-30 06:45:10.513 274 15463.95 672.53 57423.30 88888.00 2000-09-30 06:45:11.513 274 15463.30 672.03 57423.30 88888.00 2000-09-30 06:45:12.513 274 15463.43 672.15 57423.91 88888.00 2000-09-30 06:45:13.513 274 15463.95 672.77 57422.93 88888.00 2000-09-30 06:45:14.513 274 15464.21 672.28 57423.05 88888.00 2000-09-30 06:45:15.513 274 15464.08 673.15 57423.30 88888.00 2000-09-30 06:45:16.513 274 15464.47 672.03 57423.54 88888.00 2000-09-30 06:45:17.513 274 15464.73 673.02 57424.15 88888.00 2000-09-30 06:45:18.513 274 15464.73 672.15 57424.40 88888.00 2000-09-30 06:45:19.513 274 15465.89 672.40 57424.77 88888.00 2000-09-30 06:45:20.513 274 15466.54 672.77 57424.89 88888.00 2000-09-30 06:45:21.513 274 15466.29 672.53 57425.13 88888.00 2000-09-30 06:45:22.513 274 15467.19 671.78 57424.89 88888.00 2000-09-30 06:45:23.513 274 15467.58 671.91 57426.36 88888.00 2000-09-30 06:45:24.513 274 15467.97 670.79 57426.11 88888.00 2000-09-30 06:45:25.513 274 15467.97 671.16 57426.23 88888.00 2000-09-30 06:45:26.513 274 15467.97 671.16 57426.11 88888.00 2000-09-30 06:45:27.513 274 15468.49 671.29 57426.36 88888.00 2000-09-30 06:45:28.513 274 15468.36 671.16 57426.36 88888.00 2000-09-30 06:45:29.513 274 15468.75 671.66 57426.48 88888.00 2000-09-30 06:45:30.513 274 15469.27 671.78 57426.96 88888.00 2000-09-30 06:45:31.513 274 15469.53 671.78 57427.21 88888.00 2000-09-30 06:45:32.513 274 15469.27 671.91 57427.82 88888.00 2000-09-30 06:45:33.513 274 15469.53 672.40 57427.70 88888.00 2000-09-30 06:45:34.513 274 15469.79 672.65 57428.07 88888.00 2000-09-30 06:45:35.513 274 15469.27 672.15 57427.82 88888.00 2000-09-30 06:45:36.513 274 15468.49 672.40 57428.19 88888.00 2000-09-30 06:45:37.513 274 15468.23 672.77 57428.92 88888.00 2000-09-30 06:45:38.513 274 15468.23 673.15 57429.66 88888.00 2000-09-30 06:45:39.513 274 15467.58 672.40 57429.66 88888.00 2000-09-30 06:45:40.513 274 15467.71 672.28 57430.14 88888.00 2000-09-30 06:45:41.513 274 15466.80 672.15 57429.78 88888.00 2000-09-30 06:45:42.513 274 15467.45 671.04 57430.14 88888.00 2000-09-30 06:45:43.513 274 15467.45 671.04 57430.51 88888.00 2000-09-30 06:45:44.513 274 15467.19 671.41 57430.76 88888.00 2000-09-30 06:45:45.513 274 15467.32 671.41 57431.37 88888.00 2000-09-30 06:45:46.513 274 15467.06 671.04 57431.37 88888.00 2000-09-30 06:45:47.513 274 15467.06 670.92 57431.12 88888.00 2000-09-30 06:45:48.513 274 15467.06 670.79 57431.86 88888.00 2000-09-30 06:45:49.513 274 15465.89 669.93 57431.98 88888.00 2000-09-30 06:45:50.513 274 15466.42 670.05 57431.86 88888.00 2000-09-30 06:45:51.513 274 15466.67 670.30 57433.20 88888.00 2000-09-30 06:45:52.513 274 15465.76 670.05 57431.98 88888.00 2000-09-30 06:45:53.513 274 15465.50 669.43 57433.20 88888.00 2000-09-30 06:45:54.513 274 15465.12 669.31 57432.59 88888.00 2000-09-30 06:45:55.513 274 15464.47 669.43 57432.84 88888.00 2000-09-30 06:45:56.513 274 15464.47 668.93 57432.96 88888.00 2000-09-30 06:45:57.513 274 15464.60 669.06 57433.20 88888.00 2000-09-30 06:45:58.513 274 15464.60 669.31 57433.45 88888.00 2000-09-30 06:45:59.513 274 15463.82 669.06 57433.81 88888.00 2000-09-30 06:46:00.513 274 15464.60 668.81 57434.43 88888.00 2000-09-30 06:46:01.513 274 15464.47 669.06 57433.93 88888.00 2000-09-30 06:46:02.513 274 15463.95 668.56 57434.18 88888.00 2000-09-30 06:46:03.513 274 15464.47 669.06 57435.16 88888.00 2000-09-30 06:46:04.513 274 15464.73 669.43 57435.16 88888.00 2000-09-30 06:46:05.513 274 15463.95 668.56 57435.16 88888.00 2000-09-30 06:46:06.513 274 15463.82 668.81 57435.52 88888.00 2000-09-30 06:46:07.513 274 15463.69 667.70 57435.52 88888.00 2000-09-30 06:46:08.513 274 15462.91 667.70 57436.14 88888.00 2000-09-30 06:46:09.513 274 15462.26 667.82 57436.50 88888.00 2000-09-30 06:46:10.513 274 15462.65 666.95 57436.26 88888.00 2000-09-30 06:46:11.513 274 15461.87 665.59 57436.50 88888.00 2000-09-30 06:46:12.513 274 15462.00 666.33 57436.87 88888.00 2000-09-30 06:46:13.513 274 15460.96 666.33 57436.26 88888.00 2000-09-30 06:46:14.513 274 15461.22 666.33 57437.60 88888.00 2000-09-30 06:46:15.513 274 15461.87 666.21 57437.24 88888.00 2000-09-30 06:46:16.513 274 15461.87 666.09 57437.11 88888.00 2000-09-30 06:46:17.513 274 15460.31 666.21 57437.97 88888.00 2000-09-30 06:46:18.513 274 15460.57 665.71 57437.60 88888.00 2000-09-30 06:46:19.513 274 15459.27 665.59 57437.36 88888.00 2000-09-30 06:46:20.513 274 15459.53 666.09 57437.97 88888.00 2000-09-30 06:46:21.513 274 15458.75 666.09 57438.09 88888.00 2000-09-30 06:46:22.513 274 15458.49 666.46 57437.36 88888.00 2000-09-30 06:46:23.513 274 15457.84 666.21 57438.46 88888.00 2000-09-30 06:46:24.513 274 15457.84 666.83 57437.97 88888.00 2000-09-30 06:46:25.513 274 15457.06 667.20 57438.58 88888.00 2000-09-30 06:46:26.513 274 15457.19 666.83 57438.46 88888.00 2000-09-30 06:46:27.513 274 15456.41 667.45 57438.46 88888.00 2000-09-30 06:46:28.513 274 15454.98 666.09 57437.73 88888.00 2000-09-30 06:46:29.513 274 15454.85 666.95 57438.34 88888.00 2000-09-30 06:46:30.513 274 15453.94 665.84 57438.34 88888.00 2000-09-30 06:46:31.513 274 15452.64 665.59 57439.07 88888.00 2000-09-30 06:46:32.513 274 15451.60 665.34 57438.58 88888.00 2000-09-30 06:46:33.513 274 15451.08 665.22 57438.34 88888.00 2000-09-30 06:46:34.513 274 15450.30 665.22 57438.58 88888.00 2000-09-30 06:46:35.513 274 15450.17 665.09 57438.34 88888.00 2000-09-30 06:46:36.513 274 15450.30 664.85 57438.58 88888.00 2000-09-30 06:46:37.513 274 15449.91 664.48 57438.34 88888.00 2000-09-30 06:46:38.513 274 15450.04 663.73 57438.34 88888.00 2000-09-30 06:46:39.513 274 15450.82 663.24 57438.46 88888.00 2000-09-30 06:46:40.513 274 15450.43 663.48 57438.34 88888.00 2000-09-30 06:46:41.513 274 15450.30 662.74 57438.34 88888.00 2000-09-30 06:46:42.513 274 15449.00 663.24 57438.58 88888.00 2000-09-30 06:46:43.513 274 15449.78 662.49 57438.46 88888.00 2000-09-30 06:46:44.513 274 15449.00 662.62 57438.58 88888.00 2000-09-30 06:46:45.512 274 15449.26 661.87 57437.73 88888.00 2000-09-30 06:46:46.512 274 15449.39 662.00 57437.97 88888.00 2000-09-30 06:46:47.512 274 15449.26 662.37 57437.97 88888.00 2000-09-30 06:46:48.512 274 15449.13 662.12 57438.21 88888.00 2000-09-30 06:46:49.512 274 15449.78 661.63 57437.97 88888.00 2000-09-30 06:46:50.512 274 15450.04 661.63 57438.34 88888.00 2000-09-30 06:46:51.512 274 15450.04 661.50 57438.70 88888.00 2000-09-30 06:46:52.512 274 15450.30 662.37 57438.21 88888.00 2000-09-30 06:46:53.512 274 15450.56 662.62 57438.82 88888.00 2000-09-30 06:46:54.512 274 15450.82 662.74 57438.58 88888.00 2000-09-30 06:46:55.512 274 15450.82 663.73 57438.21 88888.00 2000-09-30 06:46:56.512 274 15450.69 663.73 57439.32 88888.00 2000-09-30 06:46:57.512 274 15451.60 663.86 57439.07 88888.00 2000-09-30 06:46:58.512 274 15452.12 663.11 57438.95 88888.00 2000-09-30 06:46:59.512 274 15452.25 664.10 57439.19 88888.00 2000-09-30 06:47:00.512 274 15452.25 664.23 57438.95 88888.00 2000-09-30 06:47:01.512 274 15452.64 663.73 57439.32 88888.00 2000-09-30 06:47:02.512 274 15451.99 663.98 57439.19 88888.00 2000-09-30 06:47:03.512 274 15451.73 663.98 57439.32 88888.00 2000-09-30 06:47:04.512 274 15451.08 664.60 57439.93 88888.00 2000-09-30 06:47:05.512 274 15451.86 664.60 57439.44 88888.00 2000-09-30 06:47:06.512 274 15451.99 665.34 57439.80 88888.00 2000-09-30 06:47:07.512 274 15451.08 665.47 57439.32 88888.00 2000-09-30 06:47:08.512 274 15450.17 665.34 57439.32 88888.00 2000-09-30 06:47:09.512 274 15450.17 665.71 57439.07 88888.00 2000-09-30 06:47:10.512 274 15449.78 666.46 57439.68 88888.00 2000-09-30 06:47:11.512 274 15448.87 666.58 57440.17 88888.00 2000-09-30 06:47:12.512 274 15448.48 666.09 57439.32 88888.00 2000-09-30 06:47:13.512 274 15447.45 667.08 57439.44 88888.00 2000-09-30 06:47:14.512 274 15447.19 666.58 57439.32 88888.00 2000-09-30 06:47:15.512 274 15447.58 666.71 57439.32 88888.00 2000-09-30 06:47:16.512 274 15446.41 665.34 57439.44 88888.00 2000-09-30 06:47:17.512 274 15445.89 665.71 57439.07 88888.00 2000-09-30 06:47:18.512 274 15446.02 665.09 57438.58 88888.00 2000-09-30 06:47:19.512 274 15445.50 664.60 57439.44 88888.00 2000-09-30 06:47:20.512 274 15446.02 663.98 57438.21 88888.00 2000-09-30 06:47:21.512 274 15446.02 664.10 57438.58 88888.00 2000-09-30 06:47:22.512 274 15444.59 663.48 57438.21 88888.00 2000-09-30 06:47:23.512 274 15444.59 663.98 57438.09 88888.00 2000-09-30 06:47:24.512 274 15444.33 663.73 57438.09 88888.00 2000-09-30 06:47:25.512 274 15444.33 663.48 57437.85 88888.00 2000-09-30 06:47:26.512 274 15443.68 662.62 57437.85 88888.00 2000-09-30 06:47:27.512 274 15443.42 662.12 57438.58 88888.00 2000-09-30 06:47:28.512 274 15442.25 662.99 57437.60 88888.00 2000-09-30 06:47:29.512 274 15442.25 661.50 57437.97 88888.00 2000-09-30 06:47:30.512 274 15441.86 661.63 57438.09 88888.00 2000-09-30 06:47:31.512 274 15441.99 660.88 57437.73 88888.00 2000-09-30 06:47:32.512 274 15442.25 660.39 57437.48 88888.00 2000-09-30 06:47:33.512 274 15442.64 661.13 57436.99 88888.00 2000-09-30 06:47:34.512 274 15442.64 660.88 57437.60 88888.00 2000-09-30 06:47:35.512 274 15443.81 660.51 57437.24 88888.00 2000-09-30 06:47:36.512 274 15444.46 660.76 57437.11 88888.00 2000-09-30 06:47:37.512 274 15444.59 661.75 57437.60 88888.00 2000-09-30 06:47:38.512 274 15444.33 662.00 57437.85 88888.00 2000-09-30 06:47:39.512 274 15444.33 661.50 57436.62 88888.00 2000-09-30 06:47:40.512 274 15444.72 662.12 57436.87 88888.00 2000-09-30 06:47:41.512 274 15445.11 662.00 57437.73 88888.00 2000-09-30 06:47:42.512 274 15445.11 661.13 57436.62 88888.00 2000-09-30 06:47:43.512 274 15446.80 661.38 57437.24 88888.00 2000-09-30 06:47:44.512 274 15447.19 662.00 57436.62 88888.00 2000-09-30 06:47:45.512 274 15447.45 661.38 57436.38 88888.00 2000-09-30 06:47:46.512 274 15447.45 661.87 57436.75 88888.00 2000-09-30 06:47:47.512 274 15446.93 661.75 57436.02 88888.00 2000-09-30 06:47:48.512 274 15446.93 662.74 57435.89 88888.00 2000-09-30 06:47:49.512 274 15447.96 661.87 57436.26 88888.00 2000-09-30 06:47:50.512 274 15448.48 662.37 57436.50 88888.00 2000-09-30 06:47:51.512 274 15448.74 661.63 57436.02 88888.00 2000-09-30 06:47:52.512 274 15448.74 661.50 57436.50 88888.00 2000-09-30 06:47:53.512 274 15448.87 662.25 57436.87 88888.00 2000-09-30 06:47:54.512 274 15449.78 663.11 57436.38 88888.00 2000-09-30 06:47:55.512 274 15449.26 662.87 57436.38 88888.00 2000-09-30 06:47:56.512 274 15449.65 662.99 57436.26 88888.00 2000-09-30 06:47:57.512 274 15449.65 662.99 57435.89 88888.00 2000-09-30 06:47:58.512 274 15450.17 663.11 57436.26 88888.00 2000-09-30 06:47:59.512 274 15451.60 663.61 57435.89 88888.00 2000-09-30 06:48:00.512 274 15451.47 665.09 57435.77 88888.00 2000-09-30 06:48:01.512 274 15451.86 663.86 57436.38 88888.00 2000-09-30 06:48:02.512 274 15451.73 665.47 57436.14 88888.00 2000-09-30 06:48:03.512 274 15452.51 665.59 57435.89 88888.00 2000-09-30 06:48:04.512 274 15452.90 666.21 57436.38 88888.00 2000-09-30 06:48:05.512 274 15453.03 665.84 57436.38 88888.00 2000-09-30 06:48:06.512 274 15452.77 666.58 57435.28 88888.00 2000-09-30 06:48:07.512 274 15452.90 666.21 57435.89 88888.00 2000-09-30 06:48:08.512 274 15453.29 666.09 57435.28 88888.00 2000-09-30 06:48:09.512 274 15452.90 667.08 57434.91 88888.00 2000-09-30 06:48:10.512 274 15453.03 665.59 57434.67 88888.00 2000-09-30 06:48:11.512 274 15452.64 666.58 57435.16 88888.00 2000-09-30 06:48:12.512 274 15451.47 667.08 57434.55 88888.00 2000-09-30 06:48:13.512 274 15450.56 667.32 57434.30 88888.00 2000-09-30 06:48:14.512 274 15449.78 667.82 57434.43 88888.00 2000-09-30 06:48:15.512 274 15448.87 667.94 57432.96 88888.00 2000-09-30 06:48:16.512 274 15447.96 668.81 57433.32 88888.00 2000-09-30 06:48:17.512 274 15447.19 669.06 57433.20 88888.00 2000-09-30 06:48:18.512 274 15447.45 669.31 57432.71 88888.00 2000-09-30 06:48:19.512 274 15446.54 668.81 57432.59 88888.00 2000-09-30 06:48:20.512 274 15446.54 668.93 57431.61 88888.00 2000-09-30 06:48:21.512 274 15446.67 668.69 57431.98 88888.00 2000-09-30 06:48:22.512 274 15446.02 669.55 57431.61 88888.00 2000-09-30 06:48:23.512 274 15445.76 668.93 57431.25 88888.00 2000-09-30 06:48:24.512 274 15445.11 668.56 57431.25 88888.00 2000-09-30 06:48:25.512 274 15443.55 669.68 57430.14 88888.00 2000-09-30 06:48:26.512 274 15443.03 670.05 57430.39 88888.00 2000-09-30 06:48:27.512 274 15443.81 671.04 57429.90 88888.00 2000-09-30 06:48:28.512 274 15444.46 671.04 57429.90 88888.00 2000-09-30 06:48:29.512 274 15443.81 671.29 57429.90 88888.00 2000-09-30 06:48:30.512 274 15444.20 671.16 57429.78 88888.00 2000-09-30 06:48:31.512 274 15445.24 671.66 57429.90 88888.00 2000-09-30 06:48:32.512 274 15445.24 672.15 57428.68 88888.00 2000-09-30 06:48:33.512 274 15444.85 671.29 57428.43 88888.00 2000-09-30 06:48:34.512 274 15445.11 671.78 57429.41 88888.00 2000-09-30 06:48:35.512 274 15445.50 671.66 57428.19 88888.00 2000-09-30 06:48:36.512 274 15445.11 672.53 57428.68 88888.00 2000-09-30 06:48:37.512 274 15443.81 671.91 57427.95 88888.00 2000-09-30 06:48:38.512 274 15443.03 673.39 57428.55 88888.00 2000-09-30 06:48:39.512 274 15442.38 673.39 57427.82 88888.00 2000-09-30 06:48:40.512 274 15442.38 673.39 57427.58 88888.00 2000-09-30 06:48:41.512 274 15442.51 673.52 57427.82 88888.00 2000-09-30 06:48:42.512 274 15441.47 674.51 57427.33 88888.00 2000-09-30 06:48:43.512 274 15441.34 674.38 57426.84 88888.00 2000-09-30 06:48:44.512 274 15441.21 675.00 57426.11 88888.00 2000-09-30 06:48:45.512 274 15441.21 676.24 57426.11 88888.00 2000-09-30 06:48:46.512 274 15440.69 676.12 57425.50 88888.00 2000-09-30 06:48:47.512 274 15440.30 677.36 57425.62 88888.00 2000-09-30 06:48:48.512 274 15439.52 677.85 57425.62 88888.00 2000-09-30 06:48:49.512 274 15439.00 678.47 57424.40 88888.00 2000-09-30 06:48:50.512 274 15438.48 677.73 57424.77 88888.00 2000-09-30 06:48:51.512 274 15437.57 679.34 57424.77 88888.00 2000-09-30 06:48:52.512 274 15437.18 679.96 57423.91 88888.00 2000-09-30 06:48:53.512 274 15436.53 681.44 57423.66 88888.00 2000-09-30 06:48:54.512 274 15436.40 681.32 57423.42 88888.00 2000-09-30 06:48:55.512 274 15435.23 680.95 57422.32 88888.00 2000-09-30 06:48:56.512 274 15434.84 681.32 57422.93 88888.00 2000-09-30 06:48:57.512 274 15434.71 681.82 57422.32 88888.00 2000-09-30 06:48:58.512 274 15435.10 681.82 57422.69 88888.00 2000-09-30 06:48:59.512 274 15434.71 681.57 57421.83 88888.00 2000-09-30 06:49:00.512 274 15434.71 681.94 57422.32 88888.00 2000-09-30 06:49:01.512 274 15434.19 681.57 57421.59 88888.00 2000-09-30 06:49:02.512 274 15433.28 681.32 57420.98 88888.00 2000-09-30 06:49:03.512 274 15433.02 681.57 57420.73 88888.00 2000-09-30 06:49:04.512 274 15433.15 681.44 57420.48 88888.00 2000-09-30 06:49:05.512 274 15432.76 681.94 57420.24 88888.00 2000-09-30 06:49:06.512 274 15432.63 680.82 57420.12 88888.00 2000-09-30 06:49:07.512 274 15431.72 681.44 57419.63 88888.00 2000-09-30 06:49:08.512 274 15431.20 681.32 57419.63 88888.00 2000-09-30 06:49:09.512 274 15430.81 680.08 57419.26 88888.00 2000-09-30 06:49:10.512 274 15431.59 680.45 57418.41 88888.00 2000-09-30 06:49:11.512 274 15431.07 680.95 57417.92 88888.00 2000-09-30 06:49:12.512 274 15431.59 680.70 57418.41 88888.00 2000-09-30 06:49:13.512 274 15431.33 681.69 57417.55 88888.00 2000-09-30 06:49:14.512 274 15430.55 681.20 57417.68 88888.00 2000-09-30 06:49:15.512 274 15431.20 681.57 57417.80 88888.00 2000-09-30 06:49:16.512 274 15430.68 681.94 57416.82 88888.00 2000-09-30 06:49:17.512 274 15430.81 682.06 57416.94 88888.00 2000-09-30 06:49:18.512 274 15430.42 682.06 57416.45 88888.00 2000-09-30 06:49:19.512 274 15430.55 682.56 57416.21 88888.00 2000-09-30 06:49:20.512 274 15429.90 682.43 57416.09 88888.00 2000-09-30 06:49:21.512 274 15429.64 682.43 57416.21 88888.00 2000-09-30 06:49:22.512 274 15428.74 682.81 57415.35 88888.00 2000-09-30 06:49:23.512 274 15429.51 682.31 57416.45 88888.00 2000-09-30 06:49:24.512 274 15429.77 682.19 57416.21 88888.00 2000-09-30 06:49:25.512 274 15430.04 682.93 57415.59 88888.00 2000-09-30 06:49:26.512 274 15430.29 681.82 57414.98 88888.00 2000-09-30 06:49:27.512 274 15430.17 682.56 57414.74 88888.00 2000-09-30 06:49:28.512 274 15430.42 682.81 57414.74 88888.00 2000-09-30 06:49:29.512 274 15430.94 682.56 57414.37 88888.00 2000-09-30 06:49:30.512 274 15431.07 682.43 57414.74 88888.00 2000-09-30 06:49:31.512 274 15431.72 682.19 57414.62 88888.00 2000-09-30 06:49:32.512 274 15431.98 682.19 57414.25 88888.00 2000-09-30 06:49:33.512 274 15431.72 682.56 57414.25 88888.00 2000-09-30 06:49:34.512 274 15431.72 682.56 57413.88 88888.00 2000-09-30 06:49:35.512 274 15432.37 681.94 57414.25 88888.00 2000-09-30 06:49:36.512 274 15433.02 682.19 57414.37 88888.00 2000-09-30 06:49:37.512 274 15432.50 682.81 57413.76 88888.00 2000-09-30 06:49:38.512 274 15432.11 682.31 57414.37 88888.00 2000-09-30 06:49:39.512 274 15431.98 681.57 57413.76 88888.00 2000-09-30 06:49:40.512 274 15431.72 682.56 57413.64 88888.00 2000-09-30 06:49:41.512 274 15431.72 682.19 57413.27 88888.00 2000-09-30 06:49:42.512 274 15432.11 681.69 57413.39 88888.00 2000-09-30 06:49:43.512 274 15431.85 681.57 57413.88 88888.00 2000-09-30 06:49:44.512 274 15432.24 682.56 57413.39 88888.00 2000-09-30 06:49:45.512 274 15432.76 681.69 57413.27 88888.00 2000-09-30 06:49:46.512 274 15432.76 682.19 57413.52 88888.00 2000-09-30 06:49:47.512 274 15433.02 681.94 57413.27 88888.00 2000-09-30 06:49:48.512 274 15433.15 682.19 57413.64 88888.00 2000-09-30 06:49:49.512 274 15432.76 682.19 57412.91 88888.00 2000-09-30 06:49:50.512 274 15432.76 682.19 57413.88 88888.00 2000-09-30 06:49:51.512 274 15432.37 682.56 57413.88 88888.00 2000-09-30 06:49:52.512 274 15433.41 681.94 57413.39 88888.00 2000-09-30 06:49:53.512 274 15432.76 682.06 57413.03 88888.00 2000-09-30 06:49:54.512 274 15432.63 682.68 57413.39 88888.00 2000-09-30 06:49:55.512 274 15432.50 681.82 57413.52 88888.00 2000-09-30 06:49:56.512 274 15432.76 682.43 57413.76 88888.00 2000-09-30 06:49:57.512 274 15432.76 681.94 57413.52 88888.00 2000-09-30 06:49:58.512 274 15431.85 681.69 57413.03 88888.00 2000-09-30 06:49:59.512 274 15432.76 680.95 57413.03 88888.00 2000-09-30 06:50:00.512 274 15432.76 680.82 57413.52 88888.00 2000-09-30 06:50:01.512 274 15432.63 680.82 57413.52 88888.00 2000-09-30 06:50:02.512 274 15431.72 679.59 57413.15 88888.00 2000-09-30 06:50:03.512 274 15431.07 678.97 57412.79 88888.00 2000-09-30 06:50:04.512 274 15431.20 679.46 57413.27 88888.00 2000-09-30 06:50:05.512 274 15431.07 678.60 57412.66 88888.00 2000-09-30 06:50:06.512 274 15431.20 678.47 57413.64 88888.00 2000-09-30 06:50:07.512 274 15431.07 678.22 57413.27 88888.00 2000-09-30 06:50:08.512 274 15430.17 677.48 57413.39 88888.00 2000-09-30 06:50:09.512 274 15430.68 676.98 57412.91 88888.00 2000-09-30 06:50:10.512 274 15429.90 676.98 57413.39 88888.00 2000-09-30 06:50:11.512 274 15430.55 677.23 57413.76 88888.00 2000-09-30 06:50:12.512 274 15430.42 677.36 57412.91 88888.00 2000-09-30 06:50:13.512 274 15429.25 677.73 57413.52 88888.00 2000-09-30 06:50:14.512 274 15428.87 677.23 57413.64 88888.00 2000-09-30 06:50:15.512 274 15428.74 677.60 57412.91 88888.00 2000-09-30 06:50:16.512 274 15428.87 676.98 57414.25 88888.00 2000-09-30 06:50:17.512 274 15428.48 677.36 57413.76 88888.00 2000-09-30 06:50:18.512 274 15428.61 677.48 57414.50 88888.00 2000-09-30 06:50:19.512 274 15427.96 676.98 57413.64 88888.00 2000-09-30 06:50:20.512 274 15429.25 676.86 57414.13 88888.00 2000-09-30 06:50:21.512 274 15429.64 676.61 57413.52 88888.00 2000-09-30 06:50:22.512 274 15429.12 676.98 57414.25 88888.00 2000-09-30 06:50:23.512 274 15429.64 677.23 57414.37 88888.00 2000-09-30 06:50:24.512 274 15429.64 676.98 57414.01 88888.00 2000-09-30 06:50:25.512 274 15430.81 676.61 57413.88 88888.00 2000-09-30 06:50:26.512 274 15430.68 676.49 57414.50 88888.00 2000-09-30 06:50:27.512 274 15431.20 676.86 57414.01 88888.00 2000-09-30 06:50:28.512 274 15431.72 675.99 57414.01 88888.00 2000-09-30 06:50:29.512 274 15432.11 675.87 57414.25 88888.00 2000-09-30 06:50:30.512 274 15432.50 674.76 57414.74 88888.00 2000-09-30 06:50:31.512 274 15432.63 674.26 57414.13 88888.00 2000-09-30 06:50:32.512 274 15433.67 675.00 57415.23 88888.00 2000-09-30 06:50:33.512 274 15434.06 674.88 57415.35 88888.00 2000-09-30 06:50:34.512 274 15434.32 675.13 57415.23 88888.00 2000-09-30 06:50:35.512 274 15435.49 674.26 57415.72 88888.00 2000-09-30 06:50:36.512 274 15436.40 673.89 57415.59 88888.00 2000-09-30 06:50:37.512 274 15437.44 674.01 57415.59 88888.00 2000-09-30 06:50:38.512 274 15437.70 673.89 57416.94 88888.00 2000-09-30 06:50:39.512 274 15439.26 675.13 57416.82 88888.00 2000-09-30 06:50:40.512 274 15439.78 673.89 57416.45 88888.00 2000-09-30 06:50:41.512 274 15440.95 674.14 57417.06 88888.00 2000-09-30 06:50:42.512 274 15441.86 673.89 57417.18 88888.00 2000-09-30 06:50:43.512 274 15443.03 674.26 57418.16 88888.00 2000-09-30 06:50:44.512 274 15443.03 674.38 57418.29 88888.00 2000-09-30 06:50:45.512 274 15443.68 674.26 57417.55 88888.00 2000-09-30 06:50:46.512 274 15443.94 674.76 57419.14 88888.00 2000-09-30 06:50:47.512 274 15445.24 674.76 57419.02 88888.00 2000-09-30 06:50:48.512 274 15444.46 674.63 57418.77 88888.00 2000-09-30 06:50:49.512 274 15444.85 675.13 57419.39 88888.00 2000-09-30 06:50:50.512 274 15444.20 674.38 57419.02 88888.00 2000-09-30 06:50:51.512 274 15445.89 674.38 57419.88 88888.00 2000-09-30 06:50:52.512 274 15446.41 674.76 57419.88 88888.00 2000-09-30 06:50:53.512 274 15446.41 674.88 57420.12 88888.00 2000-09-30 06:50:54.512 274 15447.32 674.88 57420.36 88888.00 2000-09-30 06:50:55.512 274 15447.45 674.88 57421.10 88888.00 2000-09-30 06:50:56.512 274 15447.58 675.25 57421.22 88888.00 2000-09-30 06:50:57.512 274 15447.45 675.62 57421.46 88888.00 2000-09-30 06:50:58.512 274 15448.22 676.37 57421.46 88888.00 2000-09-30 06:50:59.512 274 15448.87 676.61 57421.34 88888.00 2000-09-30 06:51:00.512 274 15448.61 676.12 57421.34 88888.00 2000-09-30 06:51:01.512 274 15448.22 676.12 57422.57 88888.00 2000-09-30 06:51:02.512 274 15448.87 676.37 57422.32 88888.00 2000-09-30 06:51:03.512 274 15449.00 674.88 57422.44 88888.00 2000-09-30 06:51:04.512 274 15450.04 674.63 57422.57 88888.00 2000-09-30 06:51:05.512 274 15450.30 674.38 57422.57 88888.00 2000-09-30 06:51:06.512 274 15450.04 674.51 57423.18 88888.00 2000-09-30 06:51:07.512 274 15449.91 674.51 57423.79 88888.00 2000-09-30 06:51:08.512 274 15450.04 674.14 57423.91 88888.00 2000-09-30 06:51:09.512 274 15450.04 674.14 57423.54 88888.00 2000-09-30 06:51:10.512 274 15451.21 672.90 57423.91 88888.00 2000-09-30 06:51:11.512 274 15450.69 673.15 57424.89 88888.00 2000-09-30 06:51:12.512 274 15450.30 673.15 57425.25 88888.00 2000-09-30 06:51:13.512 274 15451.73 673.02 57424.64 88888.00 2000-09-30 06:51:14.512 274 15451.99 672.77 57424.89 88888.00 2000-09-30 06:51:15.512 274 15452.12 673.27 57425.25 88888.00 2000-09-30 06:51:16.512 274 15451.47 673.52 57425.62 88888.00 2000-09-30 06:51:17.512 274 15451.21 672.28 57426.11 88888.00 2000-09-30 06:51:18.512 274 15451.47 672.53 57425.99 88888.00 2000-09-30 06:51:19.512 274 15450.69 671.91 57426.11 88888.00 2000-09-30 06:51:20.512 274 15451.73 672.28 57426.36 88888.00 2000-09-30 06:51:21.512 274 15451.47 671.66 57426.84 88888.00 2000-09-30 06:51:22.512 274 15451.73 672.15 57426.60 88888.00 2000-09-30 06:51:23.512 274 15451.47 672.03 57427.58 88888.00 2000-09-30 06:51:24.512 274 15451.60 671.04 57427.58 88888.00 2000-09-30 06:51:25.512 274 15451.86 671.41 57427.58 88888.00 2000-09-30 06:51:26.512 274 15451.21 670.79 57428.07 88888.00 2000-09-30 06:51:27.512 274 15450.82 670.54 57428.07 88888.00 2000-09-30 06:51:28.512 274 15451.08 669.93 57428.31 88888.00 2000-09-30 06:51:29.512 274 15451.21 669.68 57429.29 88888.00 2000-09-30 06:51:30.512 274 15451.60 668.93 57429.41 88888.00 2000-09-30 06:51:31.512 274 15451.34 669.18 57428.80 88888.00 2000-09-30 06:51:32.512 274 15451.99 668.93 57430.02 88888.00 2000-09-30 06:51:33.512 274 15451.47 668.81 57430.02 88888.00 2000-09-30 06:51:34.512 274 15452.12 669.43 57430.63 88888.00 2000-09-30 06:51:35.512 274 15452.25 669.55 57430.02 88888.00 2000-09-30 06:51:36.512 274 15452.12 669.18 57430.27 88888.00 2000-09-30 06:51:37.512 274 15452.38 669.18 57431.61 88888.00 2000-09-30 06:51:38.512 274 15452.51 669.18 57431.00 88888.00 2000-09-30 06:51:39.512 274 15452.90 669.68 57430.88 88888.00 2000-09-30 06:51:40.512 274 15452.64 669.31 57432.22 88888.00 2000-09-30 06:51:41.512 274 15452.51 668.81 57431.98 88888.00 2000-09-30 06:51:42.512 274 15453.29 668.32 57431.37 88888.00 2000-09-30 06:51:43.512 274 15452.64 669.06 57431.61 88888.00 2000-09-30 06:51:44.512 274 15452.51 668.81 57432.47 88888.00 2000-09-30 06:51:45.512 274 15453.16 669.06 57432.47 88888.00 2000-09-30 06:51:46.512 274 15452.77 669.18 57432.59 88888.00 2000-09-30 06:51:47.512 274 15452.90 667.94 57432.47 88888.00 2000-09-30 06:51:48.512 274 15452.77 667.82 57432.84 88888.00 2000-09-30 06:51:49.512 274 15452.64 668.32 57433.45 88888.00 2000-09-30 06:51:50.512 274 15452.38 668.19 57434.06 88888.00 2000-09-30 06:51:51.512 274 15452.77 668.81 57433.69 88888.00 2000-09-30 06:51:52.512 274 15452.51 668.56 57433.81 88888.00 2000-09-30 06:51:53.512 274 15452.64 667.94 57434.30 88888.00 2000-09-30 06:51:54.512 274 15452.38 668.32 57433.69 88888.00 2000-09-30 06:51:55.512 274 15451.34 669.06 57435.28 88888.00 2000-09-30 06:51:56.512 274 15450.95 668.19 57434.30 88888.00 2000-09-30 06:51:57.512 274 15449.91 667.94 57435.16 88888.00 2000-09-30 06:51:58.512 274 15449.91 668.69 57434.79 88888.00 2000-09-30 06:51:59.512 274 15450.04 667.70 57435.77 88888.00 2000-09-30 06:52:00.512 274 15449.39 667.94 57435.16 88888.00 2000-09-30 06:52:01.512 274 15449.65 668.19 57435.40 88888.00 2000-09-30 06:52:02.512 274 15449.00 668.32 57435.89 88888.00 2000-09-30 06:52:03.512 274 15447.71 667.70 57435.77 88888.00 2000-09-30 06:52:04.512 274 15447.58 667.45 57435.89 88888.00 2000-09-30 06:52:05.512 274 15446.67 668.07 57436.14 88888.00 2000-09-30 06:52:06.512 274 15446.41 668.32 57436.02 88888.00 2000-09-30 06:52:07.512 274 15446.02 666.95 57436.38 88888.00 2000-09-30 06:52:08.512 274 15445.63 667.20 57436.50 88888.00 2000-09-30 06:52:09.512 274 15445.63 667.45 57436.99 88888.00 2000-09-30 06:52:10.512 274 15446.02 666.71 57436.62 88888.00 2000-09-30 06:52:11.512 274 15446.15 666.71 57436.26 88888.00 2000-09-30 06:52:12.512 274 15446.02 667.45 57436.62 88888.00 2000-09-30 06:52:13.512 274 15446.02 667.20 57437.85 88888.00 2000-09-30 06:52:14.512 274 15445.63 667.82 57438.09 88888.00 2000-09-30 06:52:15.512 274 15446.02 667.32 57437.97 88888.00 2000-09-30 06:52:16.512 274 15446.02 667.32 57438.09 88888.00 2000-09-30 06:52:17.512 274 15446.80 667.08 57437.73 88888.00 2000-09-30 06:52:18.512 274 15445.76 667.57 57438.70 88888.00 2000-09-30 06:52:19.512 274 15446.15 666.95 57438.46 88888.00 2000-09-30 06:52:20.512 274 15446.02 666.46 57438.82 88888.00 2000-09-30 06:52:21.512 274 15446.02 667.20 57439.44 88888.00 2000-09-30 06:52:22.512 274 15445.76 666.58 57439.19 88888.00 2000-09-30 06:52:23.512 274 15445.89 665.34 57440.05 88888.00 2000-09-30 06:52:24.512 274 15445.24 666.21 57439.56 88888.00 2000-09-30 06:52:25.512 274 15445.63 666.46 57439.93 88888.00 2000-09-30 06:52:26.512 274 15444.59 666.46 57439.93 88888.00 2000-09-30 06:52:27.512 274 15444.72 666.09 57440.17 88888.00 2000-09-30 06:52:28.512 274 15444.72 665.84 57440.66 88888.00 2000-09-30 06:52:29.512 274 15444.46 666.58 57440.54 88888.00 2000-09-30 06:52:30.512 274 15444.20 666.46 57440.41 88888.00 2000-09-30 06:52:31.512 274 15444.72 666.58 57440.66 88888.00 2000-09-30 06:52:32.512 274 15444.85 667.08 57441.64 88888.00 2000-09-30 06:52:33.512 274 15444.72 667.08 57440.66 88888.00 2000-09-30 06:52:34.512 274 15444.85 667.32 57441.39 88888.00 2000-09-30 06:52:35.512 274 15445.37 667.57 57442.13 88888.00 2000-09-30 06:52:36.512 274 15446.02 667.57 57442.25 88888.00 2000-09-30 06:52:37.512 274 15445.37 668.44 57442.37 88888.00 2000-09-30 06:52:38.512 274 15445.89 668.93 57442.49 88888.00 2000-09-30 06:52:39.512 274 15446.67 669.06 57442.25 88888.00 2000-09-30 06:52:40.512 274 15446.15 669.31 57442.86 88888.00 2000-09-30 06:52:41.512 274 15446.02 668.69 57443.35 88888.00 2000-09-30 06:52:42.512 274 15446.93 669.06 57443.35 88888.00 2000-09-30 06:52:43.512 274 15447.06 668.93 57443.59 88888.00 2000-09-30 06:52:44.512 274 15447.45 669.43 57443.71 88888.00 2000-09-30 06:52:45.512 274 15447.96 669.93 57444.45 88888.00 2000-09-30 06:52:46.512 274 15447.19 670.30 57444.33 88888.00 2000-09-30 06:52:47.512 274 15446.93 671.16 57443.96 88888.00 2000-09-30 06:52:48.512 274 15447.06 671.66 57444.08 88888.00 2000-09-30 06:52:49.512 274 15447.06 671.04 57443.71 88888.00 2000-09-30 06:52:50.512 274 15447.45 670.92 57444.94 88888.00 2000-09-30 06:52:51.512 274 15447.96 671.29 57444.57 88888.00 2000-09-30 06:52:52.512 274 15448.35 671.54 57444.33 88888.00 2000-09-30 06:52:53.512 274 15447.58 671.78 57444.21 88888.00 2000-09-30 06:52:54.512 274 15448.48 671.66 57444.33 88888.00 2000-09-30 06:52:55.512 274 15448.09 671.41 57445.06 88888.00 2000-09-30 06:52:56.512 274 15448.35 671.54 57444.33 88888.00 2000-09-30 06:52:57.512 274 15448.35 671.54 57444.33 88888.00 2000-09-30 06:52:58.512 274 15448.48 671.78 57444.45 88888.00 2000-09-30 06:52:59.512 274 15450.17 671.78 57444.21 88888.00 2000-09-30 06:53:00.512 274 15450.04 672.15 57445.06 88888.00 2000-09-30 06:53:01.512 274 15450.17 672.15 57444.82 88888.00 2000-09-30 06:53:02.512 274 15451.34 671.91 57445.18 88888.00 2000-09-30 06:53:03.512 274 15451.08 672.77 57444.82 88888.00 2000-09-30 06:53:04.512 274 15451.21 672.53 57444.45 88888.00 2000-09-30 06:53:05.512 274 15451.47 673.15 57445.43 88888.00 2000-09-30 06:53:06.512 274 15450.43 673.76 57445.55 88888.00 2000-09-30 06:53:07.512 274 15450.43 673.76 57444.82 88888.00 2000-09-30 06:53:08.512 274 15450.56 674.38 57445.18 88888.00 2000-09-30 06:53:09.512 274 15450.17 674.88 57445.30 88888.00 2000-09-30 06:53:10.512 274 15450.43 675.13 57444.94 88888.00 2000-09-30 06:53:11.512 274 15450.56 674.88 57445.18 88888.00 2000-09-30 06:53:12.512 274 15449.26 675.00 57445.18 88888.00 2000-09-30 06:53:13.512 274 15449.78 674.63 57444.57 88888.00 2000-09-30 06:53:14.512 274 15449.78 675.00 57445.55 88888.00 2000-09-30 06:53:15.512 274 15450.69 675.37 57445.43 88888.00 2000-09-30 06:53:16.512 274 15450.17 675.37 57445.18 88888.00 2000-09-30 06:53:17.512 274 15450.43 675.99 57445.43 88888.00 2000-09-30 06:53:18.512 274 15450.69 675.99 57445.30 88888.00 2000-09-30 06:53:19.512 274 15451.47 675.50 57445.92 88888.00 2000-09-30 06:53:20.512 274 15450.69 675.87 57445.55 88888.00 2000-09-30 06:53:21.512 274 15451.34 676.61 57445.55 88888.00 2000-09-30 06:53:22.512 274 15451.08 676.37 57446.04 88888.00 2000-09-30 06:53:23.512 274 15450.95 675.87 57446.41 88888.00 2000-09-30 06:53:24.512 274 15450.95 676.12 57446.16 88888.00 2000-09-30 06:53:25.512 274 15450.30 675.13 57446.41 88888.00 2000-09-30 06:53:26.512 274 15450.30 676.74 57446.65 88888.00 2000-09-30 06:53:27.512 274 15450.95 676.12 57446.04 88888.00 2000-09-30 06:53:28.512 274 15450.69 676.74 57446.16 88888.00 2000-09-30 06:53:29.512 274 15450.95 676.12 57446.89 88888.00 2000-09-30 06:53:30.512 274 15451.21 677.23 57447.02 88888.00 2000-09-30 06:53:31.512 274 15451.60 677.98 57446.65 88888.00 2000-09-30 06:53:32.512 274 15452.12 677.11 57447.51 88888.00 2000-09-30 06:53:33.512 274 15452.90 677.60 57447.63 88888.00 2000-09-30 06:53:34.512 274 15453.42 677.60 57446.89 88888.00 2000-09-30 06:53:35.512 274 15453.94 678.22 57447.51 88888.00 2000-09-30 06:53:36.512 274 15454.33 677.73 57447.88 88888.00 2000-09-30 06:53:37.512 274 15454.85 678.47 57448.61 88888.00 2000-09-30 06:53:38.512 274 15454.85 677.11 57448.48 88888.00 2000-09-30 06:53:39.512 274 15456.15 677.73 57448.73 88888.00 2000-09-30 06:53:40.512 274 15455.76 677.60 57449.34 88888.00 2000-09-30 06:53:41.512 274 15456.54 677.60 57448.97 88888.00 2000-09-30 06:53:42.512 274 15456.41 677.36 57449.34 88888.00 2000-09-30 06:53:43.512 274 15456.28 676.74 57449.59 88888.00 2000-09-30 06:53:44.512 274 15456.80 677.60 57450.44 88888.00 2000-09-30 06:53:45.512 274 15457.06 677.48 57450.07 88888.00 2000-09-30 06:53:46.512 274 15458.10 677.48 57450.56 88888.00 2000-09-30 06:53:47.512 274 15457.45 678.47 57450.56 88888.00 2000-09-30 06:53:48.512 274 15458.36 677.73 57450.93 88888.00 2000-09-30 06:53:49.512 274 15457.84 677.85 57451.05 88888.00 2000-09-30 06:53:50.512 274 15457.97 678.47 57451.18 88888.00 2000-09-30 06:53:51.512 274 15457.84 678.72 57451.79 88888.00 2000-09-30 06:53:52.512 274 15458.36 678.35 57452.52 88888.00 2000-09-30 06:53:53.512 274 15458.88 678.35 57451.66 88888.00 2000-09-30 06:53:54.512 274 15458.23 678.72 57452.52 88888.00 2000-09-30 06:53:55.512 274 15457.71 679.21 57453.01 88888.00 2000-09-30 06:53:56.512 274 15458.10 678.84 57452.64 88888.00 2000-09-30 06:53:57.512 274 15458.49 679.09 57452.77 88888.00 2000-09-30 06:53:58.512 274 15458.10 679.34 57453.62 88888.00 2000-09-30 06:53:59.512 274 15458.23 679.83 57453.74 88888.00 2000-09-30 06:54:00.512 274 15457.97 679.46 57454.36 88888.00 2000-09-30 06:54:01.512 274 15458.10 680.08 57454.11 88888.00 2000-09-30 06:54:02.512 274 15457.84 681.32 57454.11 88888.00 2000-09-30 06:54:03.512 274 15457.97 680.08 57454.72 88888.00 2000-09-30 06:54:04.512 274 15458.23 681.44 57454.84 88888.00 2000-09-30 06:54:05.512 274 15457.84 681.32 57455.45 88888.00 2000-09-30 06:54:06.512 274 15458.10 681.57 57455.09 88888.00 2000-09-30 06:54:07.512 274 15457.97 681.32 57455.58 88888.00 2000-09-30 06:54:08.512 274 15458.36 681.44 57455.82 88888.00 2000-09-30 06:54:09.512 274 15457.32 681.20 57455.58 88888.00 2000-09-30 06:54:10.512 274 15458.23 681.82 57456.92 88888.00 2000-09-30 06:54:11.512 274 15458.36 682.19 57456.43 88888.00 2000-09-30 06:54:12.512 274 15459.01 682.06 57456.68 88888.00 2000-09-30 06:54:13.512 274 15459.92 682.43 57457.29 88888.00 2000-09-30 06:54:14.512 274 15460.05 682.81 57457.78 88888.00 2000-09-30 06:54:15.512 274 15460.44 683.18 57457.66 88888.00 2000-09-30 06:54:16.512 274 15459.92 683.05 57458.02 88888.00 2000-09-30 06:54:17.512 274 15459.79 683.30 57457.78 88888.00 2000-09-30 06:54:18.512 274 15460.18 682.43 57459.00 88888.00 2000-09-30 06:54:19.512 274 15461.22 682.81 57458.88 88888.00 2000-09-30 06:54:20.512 274 15461.48 683.18 57458.88 88888.00 2000-09-30 06:54:21.512 274 15461.09 683.30 57459.25 88888.00 2000-09-30 06:54:22.512 274 15460.31 682.56 57459.37 88888.00 2000-09-30 06:54:23.512 274 15461.22 682.68 57459.37 88888.00 2000-09-30 06:54:24.512 274 15460.96 682.56 57459.61 88888.00 2000-09-30 06:54:25.512 274 15461.22 682.31 57459.61 88888.00 2000-09-30 06:54:26.512 274 15460.96 682.19 57459.73 88888.00 2000-09-30 06:54:27.512 274 15459.79 682.31 57459.86 88888.00 2000-09-30 06:54:28.512 274 15460.44 682.31 57460.59 88888.00 2000-09-30 06:54:29.512 274 15460.70 683.30 57459.98 88888.00 2000-09-30 06:54:30.512 274 15461.48 682.93 57459.73 88888.00 2000-09-30 06:54:31.512 274 15460.57 682.81 57459.73 88888.00 2000-09-30 06:54:32.512 274 15461.48 683.30 57459.73 88888.00 2000-09-30 06:54:33.512 274 15461.61 682.93 57460.47 88888.00 2000-09-30 06:54:34.512 274 15460.83 682.31 57460.59 88888.00 2000-09-30 06:54:35.512 274 15461.35 681.57 57460.10 88888.00 2000-09-30 06:54:36.512 274 15460.70 681.82 57460.47 88888.00 2000-09-30 06:54:37.512 274 15460.70 681.57 57459.98 88888.00 2000-09-30 06:54:38.512 274 15460.44 681.69 57461.32 88888.00 2000-09-30 06:54:39.512 274 15460.44 681.57 57460.96 88888.00 2000-09-30 06:54:40.512 274 15460.57 681.57 57460.59 88888.00 2000-09-30 06:54:41.512 274 15460.83 681.94 57460.59 88888.00 2000-09-30 06:54:42.512 274 15461.48 681.94 57460.96 88888.00 2000-09-30 06:54:43.512 274 15461.48 682.31 57460.71 88888.00 2000-09-30 06:54:44.512 274 15461.48 682.19 57461.08 88888.00 2000-09-30 06:54:45.512 274 15461.87 682.93 57461.20 88888.00 2000-09-30 06:54:46.512 274 15461.87 682.19 57460.59 88888.00 2000-09-30 06:54:47.512 274 15462.00 682.81 57460.34 88888.00 2000-09-30 06:54:48.512 274 15462.13 683.05 57460.96 88888.00 2000-09-30 06:54:49.512 274 15462.52 682.81 57460.83 88888.00 2000-09-30 06:54:50.512 274 15462.00 682.68 57461.45 88888.00 2000-09-30 06:54:51.512 274 15462.39 682.93 57461.57 88888.00 2000-09-30 06:54:52.512 274 15461.61 682.43 57461.69 88888.00 2000-09-30 06:54:53.512 274 15462.00 682.93 57461.45 88888.00 2000-09-30 06:54:54.512 274 15461.48 682.19 57461.45 88888.00 2000-09-30 06:54:55.512 274 15462.13 682.43 57461.69 88888.00 2000-09-30 06:54:56.512 274 15462.78 682.68 57461.32 88888.00 2000-09-30 06:54:57.512 274 15461.74 682.56 57461.69 88888.00 2000-09-30 06:54:58.512 274 15462.39 683.05 57461.57 88888.00 2000-09-30 06:54:59.512 274 15462.13 683.55 57461.45 88888.00 2000-09-30 06:55:00.512 274 15461.61 683.05 57461.81 88888.00 2000-09-30 06:55:01.512 274 15462.78 682.56 57461.81 88888.00 2000-09-30 06:55:02.512 274 15461.35 683.05 57461.57 88888.00 2000-09-30 06:55:03.512 274 15461.48 682.43 57461.57 88888.00 2000-09-30 06:55:04.512 274 15462.26 682.19 57461.20 88888.00 2000-09-30 06:55:05.512 274 15461.35 683.05 57461.81 88888.00 2000-09-30 06:55:06.512 274 15462.13 682.19 57461.81 88888.00 2000-09-30 06:55:07.512 274 15461.48 682.93 57461.81 88888.00 2000-09-30 06:55:08.512 274 15461.61 682.43 57461.20 88888.00 2000-09-30 06:55:09.512 274 15461.87 682.56 57462.30 88888.00 2000-09-30 06:55:10.512 274 15462.13 682.31 57461.93 88888.00 2000-09-30 06:55:11.512 274 15461.35 681.82 57461.81 88888.00 2000-09-30 06:55:12.512 274 15460.83 681.44 57462.05 88888.00 2000-09-30 06:55:13.512 274 15460.18 682.06 57461.93 88888.00 2000-09-30 06:55:14.512 274 15460.44 681.32 57461.81 88888.00 2000-09-30 06:55:15.512 274 15461.09 681.20 57462.55 88888.00 2000-09-30 06:55:16.512 274 15461.09 681.44 57462.05 88888.00 2000-09-30 06:55:17.512 274 15461.87 681.32 57463.04 88888.00 2000-09-30 06:55:18.512 274 15461.35 682.06 57462.05 88888.00 2000-09-30 06:55:19.512 274 15461.48 681.82 57462.91 88888.00 2000-09-30 06:55:20.512 274 15461.61 681.69 57462.30 88888.00 2000-09-30 06:55:21.512 274 15462.13 680.95 57462.42 88888.00 2000-09-30 06:55:22.512 274 15462.39 681.44 57462.67 88888.00 2000-09-30 06:55:23.512 274 15462.13 681.44 57462.55 88888.00 2000-09-30 06:55:24.512 274 15462.65 681.44 57462.18 88888.00 2000-09-30 06:55:25.512 274 15462.65 681.44 57462.67 88888.00 2000-09-30 06:55:26.512 274 15463.30 681.57 57463.16 88888.00 2000-09-30 06:55:27.512 274 15463.04 680.70 57462.91 88888.00 2000-09-30 06:55:28.512 274 15463.04 681.20 57462.91 88888.00 2000-09-30 06:55:29.512 274 15461.87 680.82 57463.04 88888.00 2000-09-30 06:55:30.512 274 15462.39 680.70 57463.64 88888.00 2000-09-30 06:55:31.512 274 15462.65 680.21 57463.64 88888.00 2000-09-30 06:55:32.512 274 15462.39 679.96 57463.64 88888.00 2000-09-30 06:55:33.512 274 15462.65 679.21 57462.91 88888.00 2000-09-30 06:55:34.512 274 15463.04 679.96 57463.04 88888.00 2000-09-30 06:55:35.512 274 15463.04 679.83 57463.40 88888.00 2000-09-30 06:55:36.512 274 15463.30 680.08 57463.28 88888.00 2000-09-30 06:55:37.512 274 15463.56 679.59 57463.64 88888.00 2000-09-30 06:55:38.512 274 15463.95 679.34 57463.28 88888.00 2000-09-30 06:55:39.512 274 15463.56 679.83 57463.77 88888.00 2000-09-30 06:55:40.512 274 15463.04 679.21 57463.52 88888.00 2000-09-30 06:55:41.512 274 15463.04 679.34 57463.52 88888.00 2000-09-30 06:55:42.512 274 15463.82 679.21 57463.64 88888.00 2000-09-30 06:55:43.512 274 15462.78 678.97 57464.14 88888.00 2000-09-30 06:55:44.512 274 15463.30 679.46 57463.89 88888.00 2000-09-30 06:55:45.512 274 15462.91 679.46 57463.64 88888.00 2000-09-30 06:55:46.512 274 15463.04 678.72 57463.16 88888.00 2000-09-30 06:55:47.512 274 15463.82 678.97 57463.77 88888.00 2000-09-30 06:55:48.512 274 15463.82 679.09 57463.40 88888.00 2000-09-30 06:55:49.512 274 15463.30 678.47 57463.52 88888.00 2000-09-30 06:55:50.512 274 15463.69 678.60 57463.40 88888.00 2000-09-30 06:55:51.512 274 15463.56 678.60 57463.16 88888.00 2000-09-30 06:55:52.512 274 15462.78 679.09 57463.89 88888.00 2000-09-30 06:55:53.512 274 15462.65 678.84 57463.77 88888.00 2000-09-30 06:55:54.512 274 15462.65 679.09 57463.28 88888.00 2000-09-30 06:55:55.512 274 15463.56 679.09 57463.28 88888.00 2000-09-30 06:55:56.512 274 15463.95 679.71 57463.16 88888.00 2000-09-30 06:55:57.512 274 15462.91 679.46 57463.52 88888.00 2000-09-30 06:55:58.512 274 15463.43 679.09 57462.79 88888.00 2000-09-30 06:55:59.512 274 15463.95 679.21 57463.77 88888.00 2000-09-30 06:56:00.512 274 15463.43 679.34 57463.28 88888.00 2000-09-30 06:56:01.512 274 15464.86 679.34 57463.77 88888.00 2000-09-30 06:56:02.512 274 15465.50 679.46 57463.04 88888.00 2000-09-30 06:56:03.512 274 15465.12 680.08 57463.52 88888.00 2000-09-30 06:56:04.512 274 15465.89 679.71 57462.91 88888.00 2000-09-30 06:56:05.512 274 15466.54 680.45 57463.28 88888.00 2000-09-30 06:56:06.512 274 15467.32 680.82 57463.40 88888.00 2000-09-30 06:56:07.512 274 15467.19 680.70 57463.89 88888.00 2000-09-30 06:56:08.512 274 15466.42 680.95 57463.28 88888.00 2000-09-30 06:56:09.512 274 15468.36 680.33 57462.67 88888.00 2000-09-30 06:56:10.512 274 15468.62 680.58 57463.28 88888.00 2000-09-30 06:56:11.512 274 15469.01 681.07 57463.64 88888.00 2000-09-30 06:56:12.512 274 15469.14 680.33 57463.40 88888.00 2000-09-30 06:56:13.512 274 15469.40 679.96 57462.67 88888.00 2000-09-30 06:56:14.512 274 15469.92 679.96 57463.40 88888.00 2000-09-30 06:56:15.512 274 15470.57 679.59 57463.64 88888.00 2000-09-30 06:56:16.512 274 15470.70 679.34 57463.52 88888.00 2000-09-30 06:56:17.512 274 15471.35 678.97 57463.40 88888.00 2000-09-30 06:56:19.512 274 15471.48 679.21 57462.91 88888.00 2000-09-30 06:56:20.512 274 15471.87 679.21 57463.64 88888.00 2000-09-30 06:56:21.512 274 15472.91 677.98 57463.77 88888.00 2000-09-30 06:56:22.512 274 15474.08 678.35 57463.64 88888.00 2000-09-30 06:56:23.512 274 15474.08 678.60 57463.40 88888.00 2000-09-30 06:56:24.512 274 15474.08 677.98 57463.77 88888.00 2000-09-30 06:56:25.512 274 15474.60 677.48 57463.16 88888.00 2000-09-30 06:56:26.512 274 15475.64 677.48 57463.40 88888.00 2000-09-30 06:56:27.512 274 15475.64 676.74 57463.64 88888.00 2000-09-30 06:56:28.512 274 15477.20 676.12 57464.26 88888.00 2000-09-30 06:56:29.512 274 15477.20 675.87 57463.77 88888.00 2000-09-30 06:56:30.512 274 15477.98 675.99 57464.14 88888.00 2000-09-30 06:56:31.512 274 15478.89 676.74 57464.87 88888.00 2000-09-30 06:56:32.512 274 15478.89 675.87 57464.50 88888.00 2000-09-30 06:56:33.512 274 15479.41 676.12 57464.01 88888.00 2000-09-30 06:56:34.512 274 15479.54 675.62 57464.38 88888.00 2000-09-30 06:56:35.512 274 15478.89 674.76 57464.26 88888.00 2000-09-30 06:56:36.512 274 15480.84 674.76 57464.87 88888.00 2000-09-30 06:56:37.512 274 15481.10 674.63 57464.50 88888.00 2000-09-30 06:56:38.512 274 15481.62 673.76 57464.62 88888.00 2000-09-30 06:56:39.512 274 15482.14 673.27 57464.75 88888.00 2000-09-30 06:56:40.512 274 15483.05 672.90 57464.75 88888.00 2000-09-30 06:56:41.512 274 15483.70 673.27 57464.87 88888.00 2000-09-30 06:56:42.512 274 15483.83 673.27 57464.87 88888.00 2000-09-30 06:56:43.512 274 15484.08 672.77 57464.87 88888.00 2000-09-30 06:56:44.512 274 15484.73 672.90 57464.87 88888.00 2000-09-30 06:56:45.512 274 15485.25 673.02 57465.72 88888.00 2000-09-30 06:56:46.512 274 15485.38 673.02 57464.99 88888.00 2000-09-30 06:56:47.512 274 15485.77 672.77 57465.48 88888.00 2000-09-30 06:56:48.512 274 15486.68 673.76 57465.23 88888.00 2000-09-30 06:56:49.512 274 15486.94 673.15 57465.72 88888.00 2000-09-30 06:56:50.512 274 15487.20 673.76 57466.09 88888.00 2000-09-30 06:56:51.512 274 15487.85 673.64 57464.87 88888.00 2000-09-30 06:56:52.512 274 15488.50 673.15 57465.85 88888.00 2000-09-30 06:56:53.512 274 15489.28 674.26 57465.97 88888.00 2000-09-30 06:56:54.512 274 15489.54 674.14 57464.99 88888.00 2000-09-30 06:56:55.512 274 15490.06 674.51 57465.11 88888.00 2000-09-30 06:56:56.512 274 15490.71 674.14 57466.09 88888.00 2000-09-30 06:56:57.512 274 15491.75 673.64 57466.21 88888.00 2000-09-30 06:56:58.512 274 15491.75 674.38 57466.58 88888.00 2000-09-30 06:56:59.512 274 15492.27 675.50 57465.85 88888.00 2000-09-30 06:57:00.512 274 15492.01 675.50 57465.72 88888.00 2000-09-30 06:57:01.512 274 15492.53 675.25 57466.09 88888.00 2000-09-30 06:57:02.512 274 15492.79 674.88 57465.60 88888.00 2000-09-30 06:57:03.512 274 15492.27 675.75 57466.21 88888.00 2000-09-30 06:57:04.512 274 15491.75 676.12 57466.58 88888.00 2000-09-30 06:57:05.512 274 15491.88 675.50 57466.34 88888.00 2000-09-30 06:57:06.512 274 15492.92 676.37 57465.72 88888.00 2000-09-30 06:57:07.512 274 15492.01 675.50 57465.72 88888.00 2000-09-30 06:57:08.512 274 15492.92 676.74 57465.72 88888.00 2000-09-30 06:57:09.512 274 15492.92 676.86 57466.21 88888.00 2000-09-30 06:57:10.512 274 15492.66 677.23 57464.87 88888.00 2000-09-30 06:57:11.512 274 15492.66 677.23 57465.23 88888.00 2000-09-30 06:57:12.512 274 15492.40 677.36 57464.99 88888.00 2000-09-30 06:57:13.512 274 15492.79 677.23 57465.36 88888.00 2000-09-30 06:57:14.512 274 15493.31 677.23 57465.48 88888.00 2000-09-30 06:57:15.512 274 15493.44 676.98 57464.75 88888.00 2000-09-30 06:57:16.512 274 15492.53 678.10 57465.36 88888.00 2000-09-30 06:57:17.512 274 15493.18 678.22 57465.23 88888.00 2000-09-30 06:57:18.512 274 15493.44 678.60 57464.99 88888.00 2000-09-30 06:57:19.512 274 15493.18 678.84 57465.36 88888.00 2000-09-30 06:57:20.512 274 15494.09 678.60 57464.99 88888.00 2000-09-30 06:57:21.512 274 15493.44 677.98 57465.36 88888.00 2000-09-30 06:57:22.512 274 15492.92 678.72 57465.23 88888.00 2000-09-30 06:57:23.512 274 15493.18 678.60 57464.14 88888.00 2000-09-30 06:57:24.512 274 15493.31 678.97 57464.99 88888.00 2000-09-30 06:57:25.512 274 15492.40 680.45 57464.62 88888.00 2000-09-30 06:57:26.512 274 15493.05 679.96 57464.62 88888.00 2000-09-30 06:57:27.512 274 15493.31 679.96 57464.26 88888.00 2000-09-30 06:57:28.512 274 15493.44 680.58 57464.38 88888.00 2000-09-30 06:57:29.512 274 15493.31 680.33 57463.89 88888.00 2000-09-30 06:57:30.512 274 15493.70 679.46 57463.89 88888.00 2000-09-30 06:57:31.512 274 15494.48 679.83 57464.38 88888.00 2000-09-30 06:57:32.512 274 15495.39 679.96 57463.52 88888.00 2000-09-30 06:57:33.512 274 15494.87 681.07 57464.14 88888.00 2000-09-30 06:57:34.512 274 15495.13 680.21 57463.28 88888.00 2000-09-30 06:57:35.512 274 15496.04 680.95 57463.28 88888.00 2000-09-30 06:57:36.512 274 15495.39 681.44 57463.52 88888.00 2000-09-30 06:57:37.512 274 15495.78 681.57 57463.04 88888.00 2000-09-30 06:57:38.512 274 15495.78 680.95 57462.67 88888.00 2000-09-30 06:57:39.512 274 15495.91 680.95 57463.52 88888.00 2000-09-30 06:57:40.512 274 15496.56 680.70 57462.91 88888.00 2000-09-30 06:57:41.512 274 15496.82 681.07 57463.40 88888.00 2000-09-30 06:57:42.512 274 15497.60 681.07 57462.91 88888.00 2000-09-30 06:57:43.512 274 15497.73 681.07 57462.91 88888.00 2000-09-30 06:57:44.512 274 15497.60 681.20 57462.55 88888.00 2000-09-30 06:57:45.512 274 15497.99 681.32 57462.05 88888.00 2000-09-30 06:57:46.512 274 15498.90 682.06 57462.91 88888.00 2000-09-30 06:57:47.512 274 15498.77 681.82 57463.16 88888.00 2000-09-30 06:57:48.512 274 15499.55 682.43 57462.42 88888.00 2000-09-30 06:57:49.512 274 15500.33 682.43 57462.42 88888.00 2000-09-30 06:57:50.512 274 15500.59 682.31 57462.55 88888.00 2000-09-30 06:57:51.512 274 15501.11 682.68 57462.05 88888.00 2000-09-30 06:57:52.512 274 15501.50 682.19 57462.42 88888.00 2000-09-30 06:57:53.512 274 15502.01 682.31 57461.45 88888.00 2000-09-30 06:57:54.512 274 15502.27 682.56 57462.30 88888.00 2000-09-30 06:57:55.512 274 15503.05 682.43 57462.55 88888.00 2000-09-30 06:57:56.512 274 15503.05 683.18 57462.42 88888.00 2000-09-30 06:57:57.512 274 15503.96 682.93 57461.81 88888.00 2000-09-30 06:57:58.512 274 15504.48 682.56 57461.45 88888.00 2000-09-30 06:57:59.512 274 15505.26 682.06 57461.81 88888.00 2000-09-30 06:58:00.512 274 15505.65 682.31 57462.67 88888.00 2000-09-30 06:58:01.512 274 15506.69 682.19 57462.42 88888.00 2000-09-30 06:58:02.512 274 15506.82 682.56 57461.69 88888.00 2000-09-30 06:58:03.512 274 15507.99 681.94 57461.69 88888.00 2000-09-30 06:58:04.512 274 15508.51 682.56 57462.05 88888.00 2000-09-30 06:58:05.512 274 15509.16 681.57 57461.69 88888.00 2000-09-30 06:58:06.512 274 15509.42 681.32 57462.42 88888.00 2000-09-30 06:58:07.512 274 15510.20 681.94 57462.79 88888.00 2000-09-30 06:58:08.512 274 15510.98 682.06 57461.93 88888.00 2000-09-30 06:58:09.512 274 15511.50 681.44 57462.42 88888.00 2000-09-30 06:58:10.512 274 15512.80 680.95 57462.18 88888.00 2000-09-30 06:58:11.512 274 15512.67 682.06 57462.42 88888.00 2000-09-30 06:58:12.512 274 15513.84 681.69 57461.93 88888.00 2000-09-30 06:58:13.512 274 15514.62 681.07 57461.81 88888.00 2000-09-30 06:58:14.512 274 15514.88 680.95 57461.32 88888.00 2000-09-30 06:58:15.512 274 15515.92 680.95 57461.93 88888.00 2000-09-30 06:58:16.512 274 15516.70 681.57 57462.67 88888.00 2000-09-30 06:58:17.512 274 15516.96 680.82 57461.81 88888.00 2000-09-30 06:58:18.512 274 15516.05 681.32 57461.93 88888.00 2000-09-30 06:58:19.512 274 15517.48 681.82 57462.18 88888.00 2000-09-30 06:58:20.512 274 15517.35 680.58 57461.32 88888.00 2000-09-30 06:58:21.512 274 15519.17 681.20 57461.81 88888.00 2000-09-30 06:58:22.512 274 15518.65 680.58 57461.81 88888.00 2000-09-30 06:58:23.512 274 15519.04 680.21 57461.69 88888.00 2000-09-30 06:58:24.512 274 15519.95 680.45 57461.57 88888.00 2000-09-30 06:58:25.512 274 15520.46 680.08 57461.20 88888.00 2000-09-30 06:58:26.512 274 15521.76 680.45 57461.57 88888.00 2000-09-30 06:58:27.512 274 15522.15 680.33 57461.57 88888.00 2000-09-30 06:58:28.512 274 15522.67 680.82 57462.30 88888.00 2000-09-30 06:58:29.512 274 15523.06 680.82 57461.69 88888.00 2000-09-30 06:58:30.512 274 15523.84 680.58 57461.32 88888.00 2000-09-30 06:58:31.512 274 15523.84 680.33 57462.79 88888.00 2000-09-30 06:58:32.512 274 15524.36 680.58 57461.93 88888.00 2000-09-30 06:58:33.512 274 15524.62 680.21 57461.45 88888.00 2000-09-30 06:58:34.512 274 15525.27 679.46 57462.30 88888.00 2000-09-30 06:58:35.512 274 15526.57 678.97 57461.45 88888.00 2000-09-30 06:58:36.512 274 15526.83 679.46 57461.69 88888.00 2000-09-30 06:58:37.512 274 15527.09 678.84 57461.20 88888.00 2000-09-30 06:58:38.512 274 15528.26 679.46 57462.30 88888.00 2000-09-30 06:58:39.512 274 15528.39 679.21 57461.57 88888.00 2000-09-30 06:58:40.512 274 15528.52 678.97 57461.81 88888.00 2000-09-30 06:58:41.512 274 15529.69 679.21 57462.30 88888.00 2000-09-30 06:58:42.512 274 15529.95 679.46 57462.42 88888.00 2000-09-30 06:58:43.512 274 15530.08 678.84 57461.69 88888.00 2000-09-30 06:58:44.512 274 15530.86 679.21 57462.18 88888.00 2000-09-30 06:58:45.512 274 15531.25 678.72 57461.93 88888.00 2000-09-30 06:58:46.512 274 15532.55 679.46 57462.05 88888.00 2000-09-30 06:58:47.512 274 15531.64 680.08 57462.18 88888.00 2000-09-30 06:58:48.512 274 15531.51 679.96 57461.93 88888.00 2000-09-30 06:58:49.512 274 15532.68 679.83 57461.08 88888.00 2000-09-30 06:58:50.512 274 15533.07 679.83 57461.69 88888.00 2000-09-30 06:58:51.512 274 15532.55 680.33 57461.57 88888.00 2000-09-30 06:58:52.512 274 15533.33 680.33 57462.05 88888.00 2000-09-30 06:58:53.512 274 15533.72 680.82 57461.69 88888.00 2000-09-30 06:58:54.512 274 15533.98 680.08 57461.69 88888.00 2000-09-30 06:58:55.512 274 15533.72 679.83 57461.32 88888.00 2000-09-30 06:58:56.512 274 15534.76 679.46 57461.08 88888.00 2000-09-30 06:58:57.512 274 15535.28 679.83 57460.96 88888.00 2000-09-30 06:58:58.512 274 15535.93 681.07 57460.96 88888.00 2000-09-30 06:58:59.512 274 15535.54 680.70 57461.08 88888.00 2000-09-30 06:59:00.512 274 15536.58 680.08 57461.45 88888.00 2000-09-30 06:59:01.512 274 15537.49 680.33 57460.83 88888.00 2000-09-30 06:59:02.512 274 15537.88 680.58 57460.47 88888.00 2000-09-30 06:59:03.512 274 15539.17 680.08 57460.96 88888.00 2000-09-30 06:59:04.512 274 15539.04 679.71 57461.08 88888.00 2000-09-30 06:59:05.512 274 15539.69 679.71 57461.45 88888.00 2000-09-30 06:59:06.512 274 15540.34 680.08 57461.20 88888.00 2000-09-30 06:59:07.512 274 15540.60 680.45 57460.10 88888.00 2000-09-30 06:59:08.512 274 15541.38 679.96 57460.22 88888.00 2000-09-30 06:59:09.512 274 15541.51 679.83 57460.34 88888.00 2000-09-30 06:59:10.512 274 15542.42 679.96 57460.59 88888.00 2000-09-30 06:59:11.512 274 15543.46 679.21 57460.22 88888.00 2000-09-30 06:59:12.512 274 15544.37 679.59 57460.47 88888.00 2000-09-30 06:59:13.512 274 15544.89 679.34 57460.59 88888.00 2000-09-30 06:59:14.512 274 15545.93 679.46 57460.10 88888.00 2000-09-30 06:59:15.512 274 15546.32 679.34 57459.86 88888.00 2000-09-30 06:59:16.512 274 15546.58 679.83 57459.86 88888.00 2000-09-30 06:59:17.512 274 15548.14 679.96 57460.59 88888.00 2000-09-30 06:59:18.512 274 15547.75 679.96 57460.47 88888.00 2000-09-30 06:59:19.512 274 15548.53 680.45 57460.47 88888.00 2000-09-30 06:59:20.512 274 15548.27 680.33 57461.20 88888.00 2000-09-30 06:59:21.512 274 15549.31 679.09 57459.73 88888.00 2000-09-30 06:59:22.512 274 15549.83 678.72 57460.34 88888.00 2000-09-30 06:59:23.512 274 15551.26 679.96 57460.59 88888.00 2000-09-30 06:59:24.512 274 15551.52 679.46 57460.59 88888.00 2000-09-30 06:59:25.512 274 15552.69 679.46 57460.10 88888.00 2000-09-30 06:59:26.512 274 15553.60 679.59 57460.96 88888.00 2000-09-30 06:59:27.512 274 15554.38 679.71 57460.22 88888.00 2000-09-30 06:59:28.512 274 15555.55 678.72 57460.71 88888.00 2000-09-30 06:59:29.512 274 15555.94 680.08 57460.34 88888.00 2000-09-30 06:59:30.512 274 15556.20 679.83 57460.22 88888.00 2000-09-30 06:59:31.512 274 15556.84 679.21 57460.59 88888.00 2000-09-30 06:59:32.512 274 15557.49 679.34 57460.47 88888.00 2000-09-30 06:59:33.512 274 15558.53 679.83 57460.47 88888.00 2000-09-30 06:59:34.512 274 15559.05 679.96 57459.98 88888.00 2000-09-30 06:59:35.512 274 15559.31 679.46 57460.71 88888.00 2000-09-30 06:59:36.512 274 15560.09 679.09 57460.59 88888.00 2000-09-30 06:59:37.512 274 15561.39 679.21 57460.47 88888.00 2000-09-30 06:59:38.512 274 15561.91 679.34 57460.47 88888.00 2000-09-30 06:59:39.512 274 15562.82 679.59 57460.34 88888.00 2000-09-30 06:59:40.512 274 15562.30 680.33 57460.34 88888.00 2000-09-30 06:59:41.512 274 15563.34 680.70 57459.98 88888.00 2000-09-30 06:59:42.512 274 15563.47 679.83 57459.49 88888.00 2000-09-30 06:59:43.512 274 15563.99 679.83 57460.22 88888.00 2000-09-30 06:59:44.512 274 15564.25 679.71 57459.73 88888.00 2000-09-30 06:59:45.512 274 15565.68 681.44 57460.59 88888.00 2000-09-30 06:59:46.512 274 15565.94 680.95 57460.47 88888.00 2000-09-30 06:59:47.512 274 15566.07 681.32 57460.34 88888.00 2000-09-30 06:59:48.512 274 15566.85 681.82 57459.98 88888.00 2000-09-30 06:59:49.512 274 15567.50 681.44 57459.98 88888.00 2000-09-30 06:59:50.512 274 15567.76 681.57 57460.34 88888.00 2000-09-30 06:59:51.512 274 15567.37 681.07 57459.98 88888.00 2000-09-30 06:59:52.512 274 15568.28 681.69 57459.61 88888.00 2000-09-30 06:59:53.512 274 15569.19 682.19 57459.98 88888.00 2000-09-30 06:59:54.512 274 15569.06 682.56 57459.98 88888.00 2000-09-30 06:59:55.512 274 15569.19 682.93 57459.49 88888.00 2000-09-30 07:00:00.512 274 15570.75 683.43 57459.98 88888.00 2000-09-30 07:00:01.512 274 15570.10 683.43 57459.61 88888.00 2000-09-30 07:00:02.512 274 15570.88 683.18 57458.88 88888.00 2000-09-30 07:00:03.512 274 15571.01 683.92 57459.37 88888.00 2000-09-30 07:00:04.512 274 15570.62 684.04 57459.25 88888.00 2000-09-30 07:00:05.512 274 15571.27 683.92 57458.63 88888.00 2000-09-30 07:00:06.512 274 15571.92 684.29 57458.27 88888.00 2000-09-30 07:00:07.512 274 15571.79 684.54 57458.51 88888.00 2000-09-30 07:00:08.512 274 15572.05 684.79 57458.88 88888.00 2000-09-30 07:00:09.512 274 15572.44 684.91 57458.75 88888.00 2000-09-30 07:00:10.512 274 15573.48 685.28 57458.39 88888.00 2000-09-30 07:00:11.512 274 15573.87 685.16 57458.39 88888.00 2000-09-30 07:00:12.512 274 15573.74 685.04 57458.02 88888.00 2000-09-30 07:00:13.512 274 15573.74 685.41 57458.14 88888.00 2000-09-30 07:00:14.512 274 15574.51 685.28 57458.14 88888.00 2000-09-30 07:00:15.512 274 15573.61 684.42 57458.02 88888.00 2000-09-30 07:00:16.512 274 15574.77 684.79 57457.90 88888.00 2000-09-30 07:00:17.512 274 15575.55 684.79 57457.90 88888.00 2000-09-30 07:00:19.512 274 15575.04 685.53 57457.41 88888.00 2000-09-30 07:00:20.512 274 15576.20 685.16 57457.53 88888.00 2000-09-30 07:00:21.512 274 15575.29 685.65 57457.53 88888.00 2000-09-30 07:00:22.512 274 15576.20 684.91 57456.92 88888.00 2000-09-30 07:00:23.512 274 15575.94 685.53 57456.80 88888.00 2000-09-30 07:00:24.512 274 15575.94 685.28 57456.92 88888.00 2000-09-30 07:00:25.512 274 15575.94 685.90 57456.68 88888.00 2000-09-30 07:00:26.512 274 15576.98 686.15 57456.80 88888.00 2000-09-30 07:00:27.512 274 15576.85 685.90 57456.55 88888.00 2000-09-30 07:00:28.512 274 15577.50 685.78 57456.07 88888.00 2000-09-30 07:00:29.512 274 15577.50 685.53 57456.43 88888.00 2000-09-30 07:00:30.512 274 15578.02 685.28 57456.19 88888.00 2000-09-30 07:00:31.512 274 15578.15 685.53 57456.55 88888.00 2000-09-30 07:00:32.512 274 15578.28 685.65 57456.19 88888.00 2000-09-30 07:00:33.512 274 15578.93 686.27 57455.94 88888.00 2000-09-30 07:00:34.512 274 15579.19 685.78 57455.94 88888.00 2000-09-30 07:00:35.512 274 15579.45 686.65 57455.33 88888.00 2000-09-30 07:00:36.512 274 15580.10 687.64 57455.58 88888.00 2000-09-30 07:00:37.512 274 15581.40 687.14 57455.94 88888.00 2000-09-30 07:00:38.512 274 15580.75 687.14 57455.70 88888.00 2000-09-30 07:00:39.512 274 15581.40 687.14 57455.21 88888.00 2000-09-30 07:00:40.512 274 15582.18 687.76 57455.70 88888.00 2000-09-30 07:00:41.512 274 15582.05 687.02 57454.60 88888.00 2000-09-30 07:00:42.512 274 15582.96 687.14 57455.45 88888.00 2000-09-30 07:00:43.512 274 15582.57 686.03 57454.60 88888.00 2000-09-30 07:00:44.512 274 15584.13 686.52 57454.96 88888.00 2000-09-30 07:00:45.512 274 15584.39 686.89 57454.96 88888.00 2000-09-30 07:00:46.512 274 15584.91 687.02 57454.48 88888.00 2000-09-30 07:00:47.512 274 15584.52 687.26 57454.84 88888.00 2000-09-30 07:00:48.512 274 15585.17 687.26 57455.21 88888.00 2000-09-30 07:00:49.512 274 15585.43 687.76 57454.84 88888.00 2000-09-30 07:00:50.512 274 15585.95 688.26 57454.36 88888.00 2000-09-30 07:00:51.512 274 15586.34 688.26 57454.72 88888.00 2000-09-30 07:00:52.512 274 15586.73 688.50 57454.11 88888.00 2000-09-30 07:00:53.512 274 15587.25 688.87 57454.60 88888.00 2000-09-30 07:00:54.512 274 15586.99 689.00 57454.72 88888.00 2000-09-30 07:00:55.512 274 15588.03 688.75 57453.62 88888.00 2000-09-30 07:00:56.512 274 15587.90 688.75 57453.86 88888.00 2000-09-30 07:00:57.512 274 15588.81 689.49 57454.11 88888.00 2000-09-30 07:00:58.512 274 15589.07 689.49 57453.86 88888.00 2000-09-30 07:00:59.512 274 15588.94 689.62 57453.13 88888.00 2000-09-30 07:01:00.512 274 15589.59 689.37 57454.11 88888.00 2000-09-30 07:01:01.512 274 15590.63 689.74 57453.38 88888.00 2000-09-30 07:01:02.512 274 15589.98 689.99 57453.62 88888.00 2000-09-30 07:01:03.512 274 15590.63 690.11 57453.38 88888.00 2000-09-30 07:01:04.512 274 15590.89 689.99 57453.62 88888.00 2000-09-30 07:01:05.512 274 15590.89 689.74 57452.89 88888.00 2000-09-30 07:01:06.512 274 15592.58 689.74 57453.13 88888.00 2000-09-30 07:01:07.512 274 15592.45 689.49 57452.89 88888.00 2000-09-30 07:01:08.512 274 15593.22 689.99 57453.38 88888.00 2000-09-30 07:01:09.512 274 15593.22 690.11 57453.38 88888.00 2000-09-30 07:01:10.512 274 15594.13 689.62 57452.52 88888.00 2000-09-30 07:01:11.512 274 15593.74 689.87 57452.64 88888.00 2000-09-30 07:01:12.512 274 15594.78 690.11 57452.77 88888.00 2000-09-30 07:01:13.512 274 15594.91 689.62 57452.27 88888.00 2000-09-30 07:01:14.512 274 15595.30 689.00 57451.91 88888.00 2000-09-30 07:01:15.512 274 15596.21 689.62 57452.27 88888.00 2000-09-30 07:01:16.512 274 15596.60 690.24 57451.54 88888.00 2000-09-30 07:01:17.512 274 15597.38 690.86 57452.40 88888.00 2000-09-30 07:01:18.512 274 15597.90 691.23 57452.15 88888.00 2000-09-30 07:01:19.512 274 15599.07 690.48 57452.27 88888.00 2000-09-30 07:01:20.512 274 15599.46 691.10 57451.66 88888.00 2000-09-30 07:01:21.512 274 15599.33 690.86 57450.93 88888.00 2000-09-30 07:01:22.512 274 15599.33 691.35 57451.66 88888.00 2000-09-30 07:01:23.512 274 15600.50 691.10 57451.30 88888.00 2000-09-30 07:01:24.512 274 15600.63 691.10 57450.93 88888.00 2000-09-30 07:01:25.512 274 15600.11 690.98 57451.18 88888.00 2000-09-30 07:01:26.512 274 15601.02 690.86 57450.93 88888.00 2000-09-30 07:01:27.512 274 15600.76 690.86 57451.05 88888.00 2000-09-30 07:01:28.512 274 15600.89 691.35 57451.18 88888.00 2000-09-30 07:01:29.512 274 15601.54 691.23 57451.54 88888.00 2000-09-30 07:01:30.512 274 15601.41 690.98 57450.32 88888.00 2000-09-30 07:01:31.512 274 15602.06 691.72 57450.44 88888.00 2000-09-30 07:01:32.512 274 15602.84 691.97 57450.07 88888.00 2000-09-30 07:01:33.512 274 15602.45 692.47 57450.56 88888.00 2000-09-30 07:01:34.512 274 15603.49 692.34 57450.32 88888.00 2000-09-30 07:01:35.512 274 15603.62 691.72 57449.59 88888.00 2000-09-30 07:01:36.512 274 15603.88 692.10 57450.32 88888.00 2000-09-30 07:01:37.512 274 15604.14 692.71 57450.32 88888.00 2000-09-30 07:01:38.512 274 15603.49 692.84 57449.71 88888.00 2000-09-30 07:01:39.512 274 15604.01 693.21 57450.56 88888.00 2000-09-30 07:01:40.512 274 15604.53 693.83 57450.07 88888.00 2000-09-30 07:01:41.512 274 15604.66 693.83 57449.59 88888.00 2000-09-30 07:01:42.512 274 15605.05 694.20 57449.46 88888.00 2000-09-30 07:01:43.512 274 15605.05 693.46 57449.22 88888.00 2000-09-30 07:01:44.512 274 15604.92 693.21 57448.73 88888.00 2000-09-30 07:01:45.512 274 15605.44 692.71 57449.46 88888.00 2000-09-30 07:01:46.512 274 15605.57 693.58 57449.10 88888.00 2000-09-30 07:01:47.512 274 15605.05 693.95 57449.22 88888.00 2000-09-30 07:01:48.512 274 15605.18 693.46 57448.73 88888.00 2000-09-30 07:01:49.512 274 15605.70 692.84 57448.24 88888.00 2000-09-30 07:01:50.512 274 15606.35 693.71 57448.36 88888.00 2000-09-30 07:01:51.512 274 15606.22 693.46 57448.48 88888.00 2000-09-30 07:01:52.512 274 15606.35 693.46 57448.48 88888.00 2000-09-30 07:01:53.512 274 15606.48 693.09 57447.88 88888.00 2000-09-30 07:01:54.512 274 15605.70 694.70 57447.63 88888.00 2000-09-30 07:01:55.512 274 15606.48 693.95 57447.88 88888.00 2000-09-30 07:01:56.512 274 15607.13 694.82 57447.63 88888.00 2000-09-30 07:01:57.512 274 15607.13 694.20 57447.02 88888.00 2000-09-30 07:01:58.512 274 15607.65 695.19 57447.38 88888.00 2000-09-30 07:01:59.512 274 15608.04 695.19 57447.14 88888.00 2000-09-30 07:02:00.512 274 15608.69 695.32 57447.14 88888.00 2000-09-30 07:02:01.512 274 15608.30 695.69 57446.65 88888.00 2000-09-30 07:02:02.512 274 15608.17 695.93 57446.65 88888.00 2000-09-30 07:02:03.512 274 15608.95 696.18 57446.65 88888.00 2000-09-30 07:02:04.512 274 15608.82 695.81 57446.16 88888.00 2000-09-30 07:02:05.512 274 15608.95 696.31 57445.92 88888.00 2000-09-30 07:02:06.512 274 15608.82 697.17 57446.04 88888.00 2000-09-30 07:02:07.512 274 15609.08 696.18 57445.80 88888.00 2000-09-30 07:02:08.512 274 15609.47 696.80 57445.80 88888.00 2000-09-30 07:02:09.512 274 15609.34 696.80 57445.30 88888.00 2000-09-30 07:02:10.512 274 15609.34 696.80 57445.43 88888.00 2000-09-30 07:02:11.512 274 15608.95 697.17 57444.45 88888.00 2000-09-30 07:02:12.512 274 15608.95 696.93 57444.70 88888.00 2000-09-30 07:02:13.512 274 15608.69 696.68 57444.57 88888.00 2000-09-30 07:02:14.512 274 15609.21 697.67 57445.06 88888.00 2000-09-30 07:02:15.512 274 15608.82 697.17 57444.08 88888.00 2000-09-30 07:02:16.512 274 15609.99 697.67 57444.33 88888.00 2000-09-30 07:02:18.512 274 15609.08 697.42 57443.35 88888.00 2000-09-30 07:02:19.512 274 15609.08 697.17 57442.98 88888.00 2000-09-30 07:02:20.512 274 15610.63 697.42 57443.11 88888.00 2000-09-30 07:02:21.512 274 15610.25 697.67 57442.74 88888.00 2000-09-30 07:02:22.512 274 15610.25 698.16 57442.86 88888.00 2000-09-30 07:02:23.512 274 15610.89 697.67 57443.47 88888.00 2000-09-30 07:02:24.512 274 15610.25 697.92 57442.25 88888.00 2000-09-30 07:02:25.512 274 15610.50 697.92 57442.13 88888.00 2000-09-30 07:02:26.512 274 15609.99 697.30 57441.76 88888.00 2000-09-30 07:02:27.512 274 15610.50 697.05 57441.88 88888.00 2000-09-30 07:02:28.512 274 15610.89 697.67 57441.88 88888.00 2000-09-30 07:02:29.512 274 15610.25 697.42 57441.39 88888.00 2000-09-30 07:02:30.512 274 15610.38 697.67 57441.15 88888.00 2000-09-30 07:02:31.512 274 15610.25 698.04 57441.15 88888.00 2000-09-30 07:02:32.512 274 15611.29 697.54 57440.66 88888.00 2000-09-30 07:02:33.512 274 15609.86 697.42 57440.54 88888.00 2000-09-30 07:02:34.512 274 15610.25 697.42 57440.29 88888.00 2000-09-30 07:02:35.512 274 15609.99 698.41 57440.66 88888.00 2000-09-30 07:02:36.512 274 15609.99 697.54 57439.68 88888.00 2000-09-30 07:02:37.512 274 15609.47 699.28 57439.80 88888.00 2000-09-30 07:02:38.512 274 15609.73 698.29 57440.29 88888.00 2000-09-30 07:02:39.512 274 15610.12 698.29 57439.80 88888.00 2000-09-30 07:02:40.512 274 15610.12 698.91 57439.19 88888.00 2000-09-30 07:02:41.512 274 15610.63 699.28 57439.07 88888.00 2000-09-30 07:02:42.512 274 15609.86 698.29 57439.07 88888.00 2000-09-30 07:02:43.512 274 15610.12 698.66 57438.95 88888.00 2000-09-30 07:02:44.512 274 15610.25 699.03 57438.70 88888.00 2000-09-30 07:02:45.512 274 15611.42 698.54 57438.21 88888.00 2000-09-30 07:02:46.512 274 15609.34 698.04 57438.09 88888.00 2000-09-30 07:02:47.512 274 15610.38 698.54 57438.34 88888.00 2000-09-30 07:02:48.512 274 15609.99 699.03 57437.97 88888.00 2000-09-30 07:02:49.512 274 15610.25 698.91 57437.85 88888.00 2000-09-30 07:02:50.512 274 15609.60 698.91 57437.48 88888.00 2000-09-30 07:02:51.512 274 15609.73 699.40 57437.11 88888.00 2000-09-30 07:02:52.512 274 15609.47 698.78 57436.50 88888.00 2000-09-30 07:02:53.512 274 15610.12 699.03 57436.50 88888.00 2000-09-30 07:02:54.512 274 15610.12 698.91 57436.38 88888.00 2000-09-30 07:02:55.512 274 15609.60 698.41 57436.02 88888.00 2000-09-30 07:02:56.512 274 15609.86 699.53 57436.02 88888.00 2000-09-30 07:02:57.512 274 15610.50 699.53 57436.50 88888.00 2000-09-30 07:02:58.512 274 15610.50 699.28 57436.26 88888.00 2000-09-30 07:02:59.512 274 15610.25 699.77 57436.02 88888.00 2000-09-30 07:03:00.512 274 15609.73 699.03 57435.89 88888.00 2000-09-30 07:03:01.512 274 15609.73 699.03 57435.65 88888.00 2000-09-30 07:03:02.512 274 15609.99 698.29 57435.77 88888.00 2000-09-30 07:03:03.512 274 15610.50 698.91 57435.28 88888.00 2000-09-30 07:03:04.512 274 15609.86 699.03 57434.67 88888.00 2000-09-30 07:03:05.512 274 15609.86 699.15 57435.52 88888.00 2000-09-30 07:03:06.512 274 15610.38 699.65 57434.79 88888.00 2000-09-30 07:03:07.512 274 15610.12 699.15 57435.65 88888.00 2000-09-30 07:03:08.512 274 15609.47 699.65 57434.79 88888.00 2000-09-30 07:03:09.512 274 15609.34 699.65 57434.30 88888.00 2000-09-30 07:03:10.512 274 15609.73 700.15 57433.69 88888.00 2000-09-30 07:03:11.512 274 15610.25 700.15 57434.18 88888.00 2000-09-30 07:03:12.512 274 15610.12 700.64 57434.43 88888.00 2000-09-30 07:03:13.512 274 15610.25 700.52 57434.43 88888.00 2000-09-30 07:03:14.512 274 15609.60 701.26 57434.43 88888.00 2000-09-30 07:03:15.512 274 15609.73 700.76 57434.30 88888.00 2000-09-30 07:03:16.512 274 15610.25 700.76 57433.45 88888.00 2000-09-30 07:03:17.512 274 15609.73 700.64 57433.32 88888.00 2000-09-30 07:03:18.512 274 15609.34 700.76 57433.32 88888.00 2000-09-30 07:03:19.512 274 15609.60 701.14 57432.96 88888.00 2000-09-30 07:03:20.512 274 15608.95 700.89 57433.20 88888.00 2000-09-30 07:03:21.512 274 15608.95 701.26 57433.32 88888.00 2000-09-30 07:03:22.512 274 15609.08 700.76 57432.84 88888.00 2000-09-30 07:03:23.512 274 15607.78 700.15 57432.71 88888.00 2000-09-30 07:03:24.512 274 15608.30 700.76 57432.84 88888.00 2000-09-30 07:03:25.512 274 15608.43 701.38 57433.08 88888.00 2000-09-30 07:03:26.512 274 15608.17 700.27 57432.59 88888.00 2000-09-30 07:03:27.512 274 15609.21 700.27 57431.98 88888.00 2000-09-30 07:03:28.512 274 15607.91 699.90 57432.47 88888.00 2000-09-30 07:03:29.512 274 15608.17 699.77 57432.47 88888.00 2000-09-30 07:03:30.512 274 15607.91 699.77 57431.73 88888.00 2000-09-30 07:03:31.512 274 15608.43 699.53 57431.98 88888.00 2000-09-30 07:03:32.512 274 15607.91 698.78 57431.98 88888.00 2000-09-30 07:03:33.512 274 15607.78 698.41 57431.49 88888.00 2000-09-30 07:03:34.512 274 15608.17 698.66 57431.86 88888.00 2000-09-30 07:03:35.512 274 15607.13 698.04 57431.86 88888.00 2000-09-30 07:03:36.512 274 15607.65 699.03 57430.88 88888.00 2000-09-30 07:03:37.512 274 15607.00 698.29 57431.73 88888.00 2000-09-30 07:03:38.512 274 15607.39 698.66 57431.12 88888.00 2000-09-30 07:03:39.512 274 15607.91 698.41 57431.61 88888.00 2000-09-30 07:03:40.512 274 15607.00 697.79 57431.61 88888.00 2000-09-30 07:03:41.512 274 15607.00 697.54 57432.22 88888.00 2000-09-30 07:03:42.512 274 15606.48 697.92 57431.12 88888.00 2000-09-30 07:03:43.512 274 15607.00 698.04 57430.88 88888.00 2000-09-30 07:03:44.512 274 15606.87 697.42 57430.76 88888.00 2000-09-30 07:03:45.512 274 15605.57 697.54 57430.88 88888.00 2000-09-30 07:03:46.512 274 15606.35 697.54 57430.88 88888.00 2000-09-30 07:03:47.512 274 15605.05 697.42 57430.51 88888.00 2000-09-30 07:03:48.512 274 15605.31 697.17 57430.76 88888.00 2000-09-30 07:03:49.512 274 15605.18 696.06 57430.51 88888.00 2000-09-30 07:03:50.512 274 15605.31 696.80 57430.14 88888.00 2000-09-30 07:03:51.512 274 15605.83 697.17 57431.12 88888.00 2000-09-30 07:03:52.512 274 15605.44 697.05 57430.76 88888.00 2000-09-30 07:03:53.512 274 15604.92 696.80 57430.63 88888.00 2000-09-30 07:03:54.512 274 15605.31 696.80 57430.51 88888.00 2000-09-30 07:03:55.512 274 15605.18 696.18 57430.76 88888.00 2000-09-30 07:03:56.512 274 15604.92 696.93 57430.88 88888.00 2000-09-30 07:03:57.512 274 15604.53 696.31 57430.88 88888.00 2000-09-30 07:03:58.512 274 15604.27 696.43 57430.51 88888.00 2000-09-30 07:03:59.512 274 15604.40 695.19 57430.51 88888.00 2000-09-30 07:04:00.512 274 15604.40 694.70 57430.76 88888.00 2000-09-30 07:04:01.512 274 15604.40 694.70 57431.12 88888.00 2000-09-30 07:04:02.512 274 15604.79 694.70 57430.51 88888.00 2000-09-30 07:04:03.512 274 15604.53 694.20 57431.25 88888.00 2000-09-30 07:04:04.512 274 15604.27 694.82 57430.39 88888.00 2000-09-30 07:04:05.512 274 15603.49 694.20 57429.90 88888.00 2000-09-30 07:04:06.512 274 15603.36 694.70 57430.02 88888.00 2000-09-30 07:04:07.512 274 15604.27 693.95 57430.76 88888.00 2000-09-30 07:04:08.512 274 15603.10 694.94 57430.63 88888.00 2000-09-30 07:04:09.512 274 15603.23 693.71 57430.76 88888.00 2000-09-30 07:04:10.512 274 15603.23 694.08 57430.39 88888.00 2000-09-30 07:04:11.512 274 15603.23 694.08 57430.14 88888.00 2000-09-30 07:04:12.512 274 15603.10 693.95 57431.25 88888.00 2000-09-30 07:04:13.512 274 15603.62 693.21 57430.39 88888.00 2000-09-30 07:04:14.512 274 15602.84 693.21 57430.14 88888.00 2000-09-30 07:04:15.512 274 15603.49 693.58 57430.27 88888.00 2000-09-30 07:04:16.512 274 15603.23 692.59 57430.88 88888.00 2000-09-30 07:04:17.512 274 15603.62 693.09 57430.27 88888.00 2000-09-30 07:04:18.512 274 15604.14 693.21 57430.88 88888.00 2000-09-30 07:04:19.512 274 15603.23 692.59 57430.02 88888.00 2000-09-30 07:04:20.512 274 15603.75 692.59 57430.76 88888.00 2000-09-30 07:04:21.512 274 15603.23 692.47 57430.27 88888.00 2000-09-30 07:04:22.512 274 15604.40 692.34 57430.27 88888.00 2000-09-30 07:04:23.512 274 15604.14 692.47 57430.76 88888.00 2000-09-30 07:04:24.512 274 15604.40 692.59 57429.78 88888.00 2000-09-30 07:04:25.512 274 15604.53 692.22 57430.14 88888.00 2000-09-30 07:04:26.512 274 15604.79 691.97 57430.88 88888.00 2000-09-30 07:04:27.512 274 15604.40 692.96 57431.00 88888.00 2000-09-30 07:04:28.512 274 15604.01 691.85 57430.27 88888.00 2000-09-30 07:04:29.512 274 15603.75 691.60 57430.51 88888.00 2000-09-30 07:04:30.512 274 15603.10 691.97 57431.00 88888.00 2000-09-30 07:04:31.512 274 15603.23 691.48 57430.76 88888.00 2000-09-30 07:04:32.512 274 15603.10 691.10 57431.12 88888.00 2000-09-30 07:04:33.512 274 15602.97 691.60 57430.76 88888.00 2000-09-30 07:04:34.512 274 15602.84 691.10 57431.37 88888.00 2000-09-30 07:04:35.512 274 15603.10 691.48 57430.27 88888.00 2000-09-30 07:04:36.512 274 15603.23 691.72 57430.88 88888.00 2000-09-30 07:04:37.512 274 15602.45 691.48 57430.02 88888.00 2000-09-30 07:04:38.512 274 15602.84 691.23 57430.88 88888.00 2000-09-30 07:04:39.512 274 15602.58 691.85 57430.63 88888.00 2000-09-30 07:04:40.512 274 15602.58 691.72 57430.39 88888.00 2000-09-30 07:04:41.512 274 15601.93 691.60 57430.88 88888.00 2000-09-30 07:04:42.512 274 15602.06 692.47 57430.88 88888.00 2000-09-30 07:04:43.512 274 15601.80 692.22 57431.73 88888.00 2000-09-30 07:04:44.512 274 15601.28 692.34 57430.51 88888.00 2000-09-30 07:04:45.512 274 15600.89 692.22 57430.76 88888.00 2000-09-30 07:04:46.512 274 15600.76 692.71 57431.25 88888.00 2000-09-30 07:04:47.512 274 15600.63 692.34 57431.49 88888.00 2000-09-30 07:04:48.512 274 15599.33 691.60 57430.88 88888.00 2000-09-30 07:04:49.512 274 15598.42 690.73 57430.76 88888.00 2000-09-30 07:04:50.512 274 15598.68 691.48 57431.49 88888.00 2000-09-30 07:04:51.512 274 15598.29 690.98 57431.12 88888.00 2000-09-30 07:04:52.512 274 15598.16 691.35 57431.25 88888.00 2000-09-30 07:04:53.512 274 15598.42 690.98 57431.12 88888.00 2000-09-30 07:04:54.512 274 15598.03 691.23 57431.25 88888.00 2000-09-30 07:04:55.512 274 15598.29 691.60 57431.49 88888.00 2000-09-30 07:04:56.512 274 15598.03 691.48 57431.37 88888.00 2000-09-30 07:04:57.512 274 15597.64 691.48 57431.12 88888.00 2000-09-30 07:04:58.512 274 15597.38 691.48 57431.37 88888.00 2000-09-30 07:04:59.512 274 15598.16 691.48 57431.61 88888.00 2000-09-30 07:05:00.512 274 15597.25 691.48 57431.25 88888.00 2000-09-30 07:05:01.512 274 15596.73 691.35 57431.37 88888.00 2000-09-30 07:05:02.512 274 15597.90 691.48 57431.37 88888.00 2000-09-30 07:05:03.512 274 15597.25 690.36 57431.73 88888.00 2000-09-30 07:05:04.512 274 15598.03 690.86 57431.98 88888.00 2000-09-30 07:05:05.512 274 15598.16 691.35 57431.73 88888.00 2000-09-30 07:05:06.512 274 15598.81 691.48 57431.61 88888.00 2000-09-30 07:05:07.512 274 15598.03 691.10 57431.49 88888.00 2000-09-30 07:05:08.512 274 15598.29 691.48 57432.22 88888.00 2000-09-30 07:05:09.512 274 15598.42 692.10 57431.61 88888.00 2000-09-30 07:05:10.512 274 15598.81 691.35 57431.61 88888.00 2000-09-30 07:05:11.512 274 15598.29 691.10 57432.22 88888.00 2000-09-30 07:05:12.512 274 15599.33 690.24 57433.08 88888.00 2000-09-30 07:05:13.512 274 15599.07 690.86 57432.71 88888.00 2000-09-30 07:05:14.512 274 15599.59 690.61 57432.84 88888.00 2000-09-30 07:05:15.512 274 15599.33 690.86 57432.71 88888.00 2000-09-30 07:05:16.512 274 15599.85 690.98 57432.47 88888.00 2000-09-30 07:05:17.512 274 15600.37 690.24 57432.59 88888.00 2000-09-30 07:05:18.512 274 15600.37 690.48 57432.59 88888.00 2000-09-30 07:05:19.512 274 15601.15 690.86 57433.45 88888.00 2000-09-30 07:05:20.512 274 15601.54 690.48 57433.20 88888.00 2000-09-30 07:05:21.512 274 15602.06 690.61 57433.81 88888.00 2000-09-30 07:05:22.512 274 15602.32 690.36 57433.20 88888.00 2000-09-30 07:05:23.512 274 15602.19 690.48 57433.08 88888.00 2000-09-30 07:05:24.512 274 15602.58 690.36 57433.69 88888.00 2000-09-30 07:05:25.512 274 15602.58 690.11 57434.18 88888.00 2000-09-30 07:05:26.512 274 15602.84 689.62 57434.55 88888.00 2000-09-30 07:05:27.512 274 15603.75 690.24 57434.55 88888.00 2000-09-30 07:05:28.512 274 15603.88 690.61 57434.18 88888.00 2000-09-30 07:05:29.512 274 15604.40 689.87 57434.18 88888.00 2000-09-30 07:05:30.512 274 15604.01 690.48 57434.67 88888.00 2000-09-30 07:05:31.512 274 15604.53 689.99 57434.79 88888.00 2000-09-30 07:05:32.512 274 15603.88 689.74 57435.04 88888.00 2000-09-30 07:05:33.512 274 15604.01 689.99 57435.40 88888.00 2000-09-30 07:05:34.512 274 15603.75 689.87 57435.89 88888.00 2000-09-30 07:05:35.512 274 15605.18 689.25 57435.52 88888.00 2000-09-30 07:05:36.512 274 15605.18 690.11 57435.52 88888.00 2000-09-30 07:05:37.512 274 15605.70 689.74 57435.52 88888.00 2000-09-30 07:05:38.512 274 15605.83 689.74 57435.52 88888.00 2000-09-30 07:05:39.512 274 15605.96 689.99 57436.62 88888.00 2000-09-30 07:05:40.512 274 15606.87 689.37 57436.02 88888.00 2000-09-30 07:05:41.512 274 15606.35 689.25 57436.62 88888.00 2000-09-30 07:05:42.512 274 15607.00 689.87 57436.14 88888.00 2000-09-30 07:05:43.512 274 15606.48 689.74 57436.62 88888.00 2000-09-30 07:05:44.512 274 15606.74 689.49 57436.38 88888.00 2000-09-30 07:05:45.512 274 15607.00 689.87 57436.62 88888.00 2000-09-30 07:05:46.512 274 15607.52 689.87 57437.60 88888.00 2000-09-30 07:05:47.512 274 15607.39 690.24 57437.48 88888.00 2000-09-30 07:05:48.512 274 15607.65 689.12 57436.87 88888.00 2000-09-30 07:05:49.512 274 15607.78 689.99 57437.48 88888.00 2000-09-30 07:05:50.512 274 15608.95 689.87 57437.36 88888.00 2000-09-30 07:05:51.512 274 15608.04 690.73 57437.11 88888.00 2000-09-30 07:05:52.512 274 15608.95 689.49 57437.11 88888.00 2000-09-30 07:05:53.512 274 15608.43 689.49 57437.24 88888.00 2000-09-30 07:05:54.512 274 15608.82 689.25 57437.48 88888.00 2000-09-30 07:05:55.512 274 15609.34 689.00 57437.60 88888.00 2000-09-30 07:05:56.512 274 15609.47 689.99 57437.48 88888.00 2000-09-30 07:05:57.512 274 15608.69 689.00 57437.73 88888.00 2000-09-30 07:05:58.512 274 15609.08 688.87 57437.24 88888.00 2000-09-30 07:05:59.512 274 15609.47 689.25 57437.36 88888.00 2000-09-30 07:06:00.512 274 15609.86 689.12 57437.73 88888.00 2000-09-30 07:06:01.512 274 15609.86 689.87 57438.46 88888.00 2000-09-30 07:06:02.512 274 15609.86 689.00 57437.73 88888.00 2000-09-30 07:06:03.512 274 15609.86 689.00 57438.21 88888.00 2000-09-30 07:06:04.512 274 15610.12 689.12 57438.34 88888.00 2000-09-30 07:06:05.512 274 15609.73 688.75 57437.73 88888.00 2000-09-30 07:06:06.512 274 15610.25 688.50 57437.60 88888.00 2000-09-30 07:06:07.512 274 15610.76 688.63 57437.73 88888.00 2000-09-30 07:06:08.512 274 15610.89 688.87 57438.34 88888.00 2000-09-30 07:06:09.512 274 15611.29 688.13 57437.97 88888.00 2000-09-30 07:06:10.512 274 15610.38 687.88 57438.46 88888.00 2000-09-30 07:06:11.512 274 15610.50 688.50 57438.46 88888.00 2000-09-30 07:06:12.512 274 15611.67 688.26 57438.34 88888.00 2000-09-30 07:06:13.512 274 15611.42 688.38 57438.21 88888.00 2000-09-30 07:06:14.512 274 15611.80 687.88 57437.36 88888.00 2000-09-30 07:06:15.512 274 15611.03 688.75 57438.21 88888.00 2000-09-30 07:06:16.512 274 15611.29 688.75 57438.09 88888.00 2000-09-30 07:06:17.512 274 15611.93 688.01 57438.34 88888.00 2000-09-30 07:06:18.512 274 15611.67 688.13 57438.58 88888.00 2000-09-30 07:06:19.512 274 15611.42 688.50 57438.09 88888.00 2000-09-30 07:06:20.512 274 15612.06 688.26 57437.97 88888.00 2000-09-30 07:06:21.512 274 15611.54 688.75 57438.82 88888.00 2000-09-30 07:06:22.512 274 15612.32 688.26 57437.73 88888.00 2000-09-30 07:06:23.512 274 15612.45 688.87 57437.97 88888.00 2000-09-30 07:06:24.512 274 15612.58 688.13 57437.97 88888.00 2000-09-30 07:06:25.512 274 15612.97 688.26 57437.11 88888.00 2000-09-30 07:06:26.512 274 15612.97 688.75 57437.97 88888.00 2000-09-30 07:06:27.512 274 15612.58 688.87 57437.97 88888.00 2000-09-30 07:06:28.512 274 15613.10 688.63 57437.97 88888.00 2000-09-30 07:06:29.512 274 15612.71 689.00 57437.36 88888.00 2000-09-30 07:06:30.512 274 15612.19 689.12 57437.48 88888.00 2000-09-30 07:06:31.512 274 15612.06 689.12 57438.58 88888.00 2000-09-30 07:06:32.512 274 15611.93 688.63 57437.97 88888.00 2000-09-30 07:06:33.512 274 15611.67 689.37 57437.24 88888.00 2000-09-30 07:06:34.512 274 15612.19 689.25 57438.09 88888.00 2000-09-30 07:06:35.512 274 15612.58 688.75 57437.36 88888.00 2000-09-30 07:06:36.512 274 15612.71 688.50 57437.24 88888.00 2000-09-30 07:06:37.512 274 15611.93 689.00 57436.62 88888.00 2000-09-30 07:06:38.512 274 15612.19 689.62 57436.87 88888.00 2000-09-30 07:06:39.512 274 15613.10 689.12 57437.85 88888.00 2000-09-30 07:06:40.512 274 15613.10 689.12 57437.24 88888.00 2000-09-30 07:06:41.512 274 15612.32 689.37 57437.36 88888.00 2000-09-30 07:06:42.512 274 15612.58 689.00 57436.75 88888.00 2000-09-30 07:06:43.512 274 15613.36 689.00 57435.65 88888.00 2000-09-30 07:06:44.512 274 15612.97 688.38 57436.75 88888.00 2000-09-30 07:06:45.512 274 15612.84 688.75 57436.38 88888.00 2000-09-30 07:06:46.512 274 15612.84 689.00 57436.62 88888.00 2000-09-30 07:06:47.512 274 15612.97 688.87 57435.89 88888.00 2000-09-30 07:06:48.512 274 15613.23 689.62 57436.38 88888.00 2000-09-30 07:06:49.512 274 15613.23 689.00 57436.50 88888.00 2000-09-30 07:06:50.512 274 15613.88 689.12 57436.38 88888.00 2000-09-30 07:06:51.512 274 15613.23 689.00 57436.75 88888.00 2000-09-30 07:06:52.512 274 15614.01 689.00 57436.02 88888.00 2000-09-30 07:06:53.512 274 15614.66 689.37 57436.02 88888.00 2000-09-30 07:06:54.512 274 15614.40 689.00 57436.26 88888.00 2000-09-30 07:06:55.512 274 15614.53 688.75 57436.62 88888.00 2000-09-30 07:06:56.512 274 15614.40 688.26 57436.02 88888.00 2000-09-30 07:06:57.512 274 15615.31 688.38 57436.26 88888.00 2000-09-30 07:06:58.512 274 15615.05 688.01 57435.52 88888.00 2000-09-30 07:06:59.512 274 15614.53 688.01 57436.02 88888.00 2000-09-30 07:07:00.512 274 15615.31 688.01 57435.65 88888.00 2000-09-30 07:07:01.512 274 15615.83 688.50 57435.65 88888.00 2000-09-30 07:07:02.512 274 15615.44 687.76 57435.40 88888.00 2000-09-30 07:07:03.512 274 15615.57 687.76 57435.28 88888.00 2000-09-30 07:07:04.512 274 15615.70 688.13 57435.40 88888.00 2000-09-30 07:07:05.512 274 15616.35 688.13 57435.28 88888.00 2000-09-30 07:07:06.512 274 15617.00 687.88 57434.91 88888.00 2000-09-30 07:07:07.512 274 15616.61 688.50 57435.77 88888.00 2000-09-30 07:07:08.512 274 15617.13 688.13 57434.91 88888.00 2000-09-30 07:07:09.512 274 15617.26 688.75 57434.79 88888.00 2000-09-30 07:07:10.512 274 15617.91 688.01 57433.93 88888.00 2000-09-30 07:07:11.512 274 15618.04 687.64 57435.04 88888.00 2000-09-30 07:07:12.512 274 15618.04 688.13 57434.43 88888.00 2000-09-30 07:07:13.512 274 15618.43 688.63 57434.43 88888.00 2000-09-30 07:07:14.512 274 15619.08 687.76 57434.06 88888.00 2000-09-30 07:07:15.512 274 15619.86 687.76 57434.67 88888.00 2000-09-30 07:07:16.512 274 15619.86 688.13 57434.55 88888.00 2000-09-30 07:07:17.512 274 15620.64 687.76 57433.57 88888.00 2000-09-30 07:07:18.512 274 15620.90 687.64 57434.18 88888.00 2000-09-30 07:07:19.512 274 15621.42 687.76 57434.06 88888.00 2000-09-30 07:07:20.512 274 15622.72 688.01 57433.69 88888.00 2000-09-30 07:07:21.512 274 15622.59 687.39 57433.69 88888.00 2000-09-30 07:07:22.512 274 15622.20 687.02 57433.81 88888.00 2000-09-30 07:07:23.512 274 15623.11 687.64 57433.32 88888.00 2000-09-30 07:07:24.512 274 15623.63 687.51 57432.96 88888.00 2000-09-30 07:07:25.512 274 15623.50 687.51 57433.20 88888.00 2000-09-30 07:07:26.512 274 15623.89 687.26 57432.96 88888.00 2000-09-30 07:07:27.512 274 15623.63 686.52 57433.69 88888.00 2000-09-30 07:07:28.512 274 15623.89 686.89 57433.08 88888.00 2000-09-30 07:07:29.512 274 15624.54 686.77 57432.22 88888.00 2000-09-30 07:07:30.512 274 15624.80 686.77 57432.10 88888.00 2000-09-30 07:07:31.512 274 15624.67 687.26 57432.22 88888.00 2000-09-30 07:07:32.512 274 15625.58 687.02 57432.22 88888.00 2000-09-30 07:07:33.512 274 15626.23 686.65 57431.73 88888.00 2000-09-30 07:07:34.512 274 15625.71 686.77 57432.10 88888.00 2000-09-30 07:07:35.512 274 15626.23 686.77 57431.25 88888.00 2000-09-30 07:07:36.512 274 15626.49 686.27 57430.88 88888.00 2000-09-30 07:07:37.512 274 15626.23 686.03 57431.73 88888.00 2000-09-30 07:07:38.512 274 15626.36 685.53 57431.37 88888.00 2000-09-30 07:07:39.512 274 15625.71 686.03 57430.88 88888.00 2000-09-30 07:07:40.512 274 15626.49 685.90 57431.00 88888.00 2000-09-30 07:07:41.512 274 15626.49 686.15 57430.76 88888.00 2000-09-30 07:07:42.512 274 15625.84 686.15 57430.39 88888.00 2000-09-30 07:07:43.512 274 15626.62 687.26 57430.14 88888.00 2000-09-30 07:07:44.512 274 15625.84 686.52 57430.51 88888.00 2000-09-30 07:07:45.512 274 15625.58 686.52 57430.02 88888.00 2000-09-30 07:07:46.512 274 15625.97 686.03 57430.02 88888.00 2000-09-30 07:07:47.512 274 15625.84 686.03 57429.66 88888.00 2000-09-30 07:07:48.512 274 15626.10 686.15 57429.66 88888.00 2000-09-30 07:07:49.512 274 15625.32 686.03 57429.41 88888.00 2000-09-30 07:07:50.512 274 15625.84 686.15 57428.92 88888.00 2000-09-30 07:07:51.512 274 15626.23 686.27 57428.55 88888.00 2000-09-30 07:07:52.512 274 15626.62 686.65 57428.55 88888.00 2000-09-30 07:07:53.512 274 15626.62 686.77 57428.55 88888.00 2000-09-30 07:07:54.512 274 15626.36 686.27 57428.92 88888.00 2000-09-30 07:07:55.512 274 15625.45 686.40 57428.07 88888.00 2000-09-30 07:07:56.512 274 15625.19 686.27 57427.95 88888.00 2000-09-30 07:07:57.512 274 15625.71 685.65 57427.70 88888.00 2000-09-30 07:07:58.512 274 15625.71 686.03 57427.70 88888.00 2000-09-30 07:07:59.512 274 15625.06 685.41 57427.09 88888.00 2000-09-30 07:08:00.512 274 15624.93 685.78 57427.09 88888.00 2000-09-30 07:08:01.512 274 15624.93 686.40 57426.96 88888.00 2000-09-30 07:08:02.512 274 15624.28 685.53 57426.11 88888.00 2000-09-30 07:08:03.512 274 15624.67 685.28 57426.48 88888.00 2000-09-30 07:08:04.512 274 15624.67 685.78 57426.72 88888.00 2000-09-30 07:08:05.512 274 15624.02 686.03 57425.99 88888.00 2000-09-30 07:08:06.512 274 15623.89 685.16 57425.62 88888.00 2000-09-30 07:08:07.512 274 15623.89 685.04 57425.50 88888.00 2000-09-30 07:08:08.512 274 15622.98 685.16 57425.74 88888.00 2000-09-30 07:08:09.512 274 15623.11 685.78 57425.38 88888.00 2000-09-30 07:08:10.512 274 15622.85 685.53 57425.38 88888.00 2000-09-30 07:08:11.512 274 15622.07 685.16 57424.52 88888.00 2000-09-30 07:08:12.512 274 15622.59 685.16 57425.13 88888.00 2000-09-30 07:08:13.512 274 15621.68 685.41 57424.40 88888.00 2000-09-30 07:08:14.512 274 15621.42 684.42 57423.91 88888.00 2000-09-30 07:08:15.512 274 15621.16 685.16 57424.15 88888.00 2000-09-30 07:08:16.512 274 15621.55 685.04 57423.91 88888.00 2000-09-30 07:08:17.512 274 15620.90 684.91 57423.66 88888.00 2000-09-30 07:08:18.512 274 15620.90 685.04 57423.42 88888.00 2000-09-30 07:08:19.512 274 15620.77 684.91 57423.79 88888.00 2000-09-30 07:08:20.512 274 15620.38 684.04 57422.93 88888.00 2000-09-30 07:08:21.512 274 15619.99 684.54 57423.18 88888.00 2000-09-30 07:08:22.512 274 15620.25 683.92 57422.44 88888.00 2000-09-30 07:08:23.512 274 15619.08 684.91 57421.71 88888.00 2000-09-30 07:08:24.512 274 15618.95 684.54 57421.95 88888.00 2000-09-30 07:08:25.512 274 15618.56 684.79 57421.83 88888.00 2000-09-30 07:08:26.512 274 15617.78 684.54 57421.71 88888.00 2000-09-30 07:08:27.512 274 15618.43 683.92 57421.46 88888.00 2000-09-30 07:08:28.512 274 15617.52 684.29 57421.34 88888.00 2000-09-30 07:08:29.512 274 15617.52 684.29 57421.59 88888.00 2000-09-30 07:08:30.512 274 15617.13 684.29 57421.34 88888.00 2000-09-30 07:08:31.512 274 15617.26 683.67 57420.98 88888.00 2000-09-30 07:08:32.512 274 15616.22 683.67 57420.48 88888.00 2000-09-30 07:08:33.512 274 15615.31 684.29 57420.73 88888.00 2000-09-30 07:08:34.512 274 15615.44 683.80 57421.34 88888.00 2000-09-30 07:08:35.512 274 15615.31 683.92 57419.88 88888.00 2000-09-30 07:08:36.512 274 15614.27 683.92 57419.88 88888.00 2000-09-30 07:08:37.512 274 15614.14 683.80 57419.63 88888.00 2000-09-30 07:08:38.512 274 15614.53 683.30 57419.63 88888.00 2000-09-30 07:08:39.512 274 15613.49 683.18 57419.26 88888.00 2000-09-30 07:08:40.512 274 15612.97 683.43 57419.14 88888.00 2000-09-30 07:08:41.512 274 15612.45 683.92 57418.53 88888.00 2000-09-30 07:08:42.512 274 15612.45 683.18 57418.65 88888.00 2000-09-30 07:08:43.512 274 15611.42 683.80 57418.90 88888.00 2000-09-30 07:08:44.512 274 15611.42 683.92 57418.04 88888.00 2000-09-30 07:08:45.512 274 15610.63 683.67 57418.16 88888.00 2000-09-30 07:08:46.512 274 15610.76 684.17 57418.41 88888.00 2000-09-30 07:08:47.512 274 15610.63 684.04 57417.55 88888.00 2000-09-30 07:08:48.512 274 15611.54 683.92 57417.68 88888.00 2000-09-30 07:08:49.512 274 15610.76 684.79 57416.57 88888.00 2000-09-30 07:08:50.512 274 15610.50 684.29 57417.43 88888.00 2000-09-30 07:08:51.512 274 15610.50 684.54 57417.31 88888.00 2000-09-30 07:08:52.512 274 15610.38 684.17 57417.68 88888.00 2000-09-30 07:08:53.512 274 15609.73 684.29 57416.94 88888.00 2000-09-30 07:08:54.512 274 15610.12 684.17 57416.57 88888.00 2000-09-30 07:08:55.512 274 15609.21 684.91 57416.82 88888.00 2000-09-30 07:08:56.512 274 15609.73 685.28 57417.18 88888.00 2000-09-30 07:08:57.512 274 15609.47 685.28 57416.33 88888.00 2000-09-30 07:08:58.512 274 15609.47 684.54 57416.33 88888.00 2000-09-30 07:08:59.512 274 15609.47 685.28 57416.57 88888.00 2000-09-30 07:09:00.512 274 15608.69 684.42 57416.09 88888.00 2000-09-30 07:09:01.512 274 15607.78 684.29 57415.59 88888.00 2000-09-30 07:09:02.512 274 15608.17 684.29 57415.96 88888.00 2000-09-30 07:09:03.512 274 15606.74 684.66 57415.84 88888.00 2000-09-30 07:09:04.512 274 15607.00 684.66 57415.84 88888.00 2000-09-30 07:09:05.512 274 15606.61 685.28 57415.35 88888.00 2000-09-30 07:09:06.512 274 15605.83 684.66 57414.98 88888.00 2000-09-30 07:09:07.512 274 15605.83 684.66 57414.50 88888.00 2000-09-30 07:09:08.512 274 15606.09 684.29 57414.74 88888.00 2000-09-30 07:09:09.512 274 15605.70 684.79 57414.74 88888.00 2000-09-30 07:09:10.512 274 15605.57 684.66 57414.50 88888.00 2000-09-30 07:09:11.512 274 15605.44 684.66 57414.37 88888.00 2000-09-30 07:09:12.512 274 15605.05 685.41 57413.88 88888.00 2000-09-30 07:09:13.512 274 15605.05 685.41 57414.37 88888.00 2000-09-30 07:09:14.512 274 15604.53 686.03 57414.74 88888.00 2000-09-30 07:09:15.512 274 15604.14 684.79 57413.88 88888.00 2000-09-30 07:09:16.512 274 15603.62 685.28 57413.76 88888.00 2000-09-30 07:09:17.512 274 15603.36 685.41 57413.39 88888.00 2000-09-30 07:09:18.512 274 15603.10 685.65 57413.76 88888.00 2000-09-30 07:09:19.512 274 15601.80 685.78 57413.64 88888.00 2000-09-30 07:09:20.512 274 15602.71 685.78 57413.76 88888.00 2000-09-30 07:09:21.512 274 15601.80 685.28 57413.15 88888.00 2000-09-30 07:09:22.512 274 15600.76 686.03 57413.15 88888.00 2000-09-30 07:09:23.512 274 15601.28 686.15 57413.03 88888.00 2000-09-30 07:09:24.512 274 15599.59 685.65 57412.79 88888.00 2000-09-30 07:09:25.512 274 15599.07 685.41 57412.42 88888.00 2000-09-30 07:09:26.512 274 15599.33 686.15 57413.03 88888.00 2000-09-30 07:09:27.512 274 15598.94 685.65 57412.17 88888.00 2000-09-30 07:09:28.512 274 15598.42 685.53 57412.54 88888.00 2000-09-30 07:09:29.512 274 15597.77 686.03 57412.54 88888.00 2000-09-30 07:09:30.512 274 15598.03 686.15 57411.68 88888.00 2000-09-30 07:09:31.512 274 15597.77 686.15 57412.17 88888.00 2000-09-30 07:09:32.512 274 15597.25 685.90 57411.93 88888.00 2000-09-30 07:09:33.512 274 15596.99 686.77 57411.56 88888.00 2000-09-30 07:09:34.512 274 15596.47 685.90 57411.68 88888.00 2000-09-30 07:09:35.512 274 15595.56 686.65 57411.56 88888.00 2000-09-30 07:09:36.512 274 15595.04 686.03 57411.32 88888.00 2000-09-30 07:09:37.512 274 15593.74 686.27 57411.07 88888.00 2000-09-30 07:09:38.512 274 15593.87 686.65 57410.46 88888.00 2000-09-30 07:09:39.512 274 15592.83 686.65 57411.32 88888.00 2000-09-30 07:09:40.512 274 15593.09 686.27 57411.20 88888.00 2000-09-30 07:09:41.512 274 15592.45 686.27 57410.70 88888.00 2000-09-30 07:09:42.512 274 15591.41 686.52 57409.85 88888.00 2000-09-30 07:09:43.512 274 15591.41 687.02 57410.83 88888.00 2000-09-30 07:09:44.512 274 15591.80 686.27 57409.97 88888.00 2000-09-30 07:09:45.512 274 15590.63 686.40 57409.36 88888.00 2000-09-30 07:09:46.512 274 15591.15 686.77 57409.85 88888.00 2000-09-30 07:09:47.512 274 15590.37 686.27 57409.61 88888.00 2000-09-30 07:09:48.512 274 15590.50 687.26 57409.73 88888.00 2000-09-30 07:09:49.512 274 15590.37 686.89 57409.97 88888.00 2000-09-30 07:09:50.512 274 15589.20 687.26 57409.12 88888.00 2000-09-30 07:09:51.512 274 15589.59 687.02 57409.48 88888.00 2000-09-30 07:09:52.512 274 15590.24 687.51 57409.12 88888.00 2000-09-30 07:09:53.512 274 15589.46 687.51 57408.87 88888.00 2000-09-30 07:09:54.512 274 15588.68 687.76 57409.24 88888.00 2000-09-30 07:09:55.512 274 15587.77 687.51 57408.38 88888.00 2000-09-30 07:09:56.512 274 15587.38 687.76 57408.38 88888.00 2000-09-30 07:09:57.512 274 15587.38 687.51 57408.87 88888.00 2000-09-30 07:09:58.512 274 15586.86 687.88 57408.50 88888.00 2000-09-30 07:09:59.512 274 15586.21 687.39 57408.62 88888.00 2000-09-30 07:10:00.512 274 15586.73 687.88 57408.99 88888.00 2000-09-30 07:10:01.512 274 15585.30 689.00 57408.02 88888.00 2000-09-30 07:10:02.512 274 15585.56 688.87 57407.77 88888.00 2000-09-30 07:10:03.512 274 15584.65 688.75 57408.14 88888.00 2000-09-30 07:10:04.512 274 15584.65 688.75 57407.89 88888.00 2000-09-30 07:10:05.512 274 15584.78 688.13 57407.28 88888.00 2000-09-30 07:10:06.512 274 15584.39 687.64 57407.53 88888.00 2000-09-30 07:10:07.512 274 15584.13 687.64 57407.89 88888.00 2000-09-30 07:10:08.512 274 15583.87 688.26 57407.16 88888.00 2000-09-30 07:10:09.512 274 15583.35 688.26 57406.79 88888.00 2000-09-30 07:10:10.512 274 15584.39 688.26 57407.89 88888.00 2000-09-30 07:10:11.512 274 15583.61 688.75 57407.40 88888.00 2000-09-30 07:10:12.512 274 15583.61 687.88 57406.91 88888.00 2000-09-30 07:10:13.512 274 15583.22 688.13 57407.28 88888.00 2000-09-30 07:10:14.512 274 15582.96 689.00 57407.77 88888.00 2000-09-30 07:10:15.512 274 15582.44 688.50 57407.04 88888.00 2000-09-30 07:10:16.512 274 15582.96 688.63 57407.89 88888.00 2000-09-30 07:10:17.512 274 15582.44 688.63 57407.04 88888.00 2000-09-30 07:10:18.512 274 15582.18 689.12 57406.91 88888.00 2000-09-30 07:10:19.512 274 15582.44 689.12 57406.67 88888.00 2000-09-30 07:10:20.512 274 15582.05 688.75 57406.91 88888.00 2000-09-30 07:10:21.512 274 15581.27 688.75 57406.79 88888.00 2000-09-30 07:10:22.512 274 15581.14 688.63 57407.04 88888.00 2000-09-30 07:10:23.512 274 15581.14 688.01 57406.79 88888.00 2000-09-30 07:10:24.512 274 15581.01 688.13 57406.55 88888.00 2000-09-30 07:10:25.512 274 15580.49 687.76 57406.30 88888.00 2000-09-30 07:10:26.512 274 15580.75 687.51 57406.55 88888.00 2000-09-30 07:10:27.512 274 15580.10 688.26 57406.43 88888.00 2000-09-30 07:10:28.512 274 15580.49 688.26 57406.67 88888.00 2000-09-30 07:10:29.512 274 15578.93 688.87 57406.67 88888.00 2000-09-30 07:10:30.512 274 15579.58 688.26 57406.67 88888.00 2000-09-30 07:10:31.512 274 15579.32 688.26 57406.06 88888.00 2000-09-30 07:10:32.512 274 15578.54 688.50 57406.06 88888.00 2000-09-30 07:10:33.512 274 15578.67 688.38 57405.94 88888.00 2000-09-30 07:10:34.512 274 15578.93 688.50 57405.94 88888.00 2000-09-30 07:10:35.512 274 15578.28 688.26 57406.30 88888.00 2000-09-30 07:10:36.512 274 15578.54 688.50 57405.69 88888.00 2000-09-30 07:10:37.512 274 15578.93 688.38 57405.94 88888.00 2000-09-30 07:10:38.512 274 15578.02 687.64 57405.57 88888.00 2000-09-30 07:10:39.512 274 15578.28 688.50 57405.32 88888.00 2000-09-30 07:10:40.512 274 15578.15 687.76 57405.20 88888.00 2000-09-30 07:10:41.512 274 15577.89 687.88 57405.45 88888.00 2000-09-30 07:10:42.512 274 15577.63 687.88 57404.96 88888.00 2000-09-30 07:10:43.512 274 15577.63 688.01 57405.45 88888.00 2000-09-30 07:10:44.512 274 15577.89 688.26 57405.08 88888.00 2000-09-30 07:10:45.512 274 15578.41 687.64 57405.94 88888.00 2000-09-30 07:10:46.512 274 15577.89 687.76 57405.57 88888.00 2000-09-30 07:10:47.512 274 15577.63 687.26 57405.69 88888.00 2000-09-30 07:10:48.512 274 15577.76 688.50 57405.81 88888.00 2000-09-30 07:10:49.512 274 15577.24 688.38 57405.45 88888.00 2000-09-30 07:10:50.512 274 15578.02 687.64 57405.57 88888.00 2000-09-30 07:10:51.512 274 15578.15 687.26 57405.69 88888.00 2000-09-30 07:10:52.512 274 15577.76 687.14 57405.45 88888.00 2000-09-30 07:10:53.512 274 15577.76 687.14 57405.94 88888.00 2000-09-30 07:10:54.512 274 15578.54 687.02 57405.20 88888.00 2000-09-30 07:10:55.512 274 15577.63 687.26 57406.18 88888.00 2000-09-30 07:10:56.512 274 15577.76 687.26 57405.32 88888.00 2000-09-30 07:10:57.512 274 15577.63 687.39 57405.32 88888.00 2000-09-30 07:10:58.512 274 15578.15 687.39 57405.57 88888.00 2000-09-30 07:10:59.512 274 15577.24 687.51 57405.69 88888.00 2000-09-30 07:11:00.512 274 15578.28 686.65 57406.06 88888.00 2000-09-30 07:11:01.512 274 15577.50 687.14 57405.20 88888.00 2000-09-30 07:11:02.512 274 15578.15 687.26 57406.18 88888.00 2000-09-30 07:11:03.512 274 15578.28 687.14 57405.57 88888.00 2000-09-30 07:11:04.512 274 15577.76 687.26 57405.45 88888.00 2000-09-30 07:11:05.512 274 15578.41 686.77 57405.94 88888.00 2000-09-30 07:11:06.512 274 15578.02 687.14 57404.59 88888.00 2000-09-30 07:11:07.512 274 15578.93 687.26 57404.96 88888.00 2000-09-30 07:11:08.512 274 15578.28 687.14 57405.81 88888.00 2000-09-30 07:11:09.512 274 15578.80 687.26 57406.06 88888.00 2000-09-30 07:11:10.512 274 15578.80 687.51 57405.45 88888.00 2000-09-30 07:11:11.512 274 15579.19 687.39 57405.69 88888.00 2000-09-30 07:11:12.512 274 15579.45 687.39 57405.57 88888.00 2000-09-30 07:11:13.512 274 15579.45 687.26 57405.69 88888.00 2000-09-30 07:11:14.512 274 15580.23 687.14 57405.08 88888.00 2000-09-30 07:11:15.512 274 15580.49 687.39 57405.20 88888.00 2000-09-30 07:11:16.512 274 15580.75 687.26 57405.45 88888.00 2000-09-30 07:11:17.512 274 15580.88 687.64 57405.57 88888.00 2000-09-30 07:11:18.512 274 15581.40 687.26 57405.45 88888.00 2000-09-30 07:11:19.512 274 15581.53 687.76 57405.20 88888.00 2000-09-30 07:11:20.512 274 15582.05 687.51 57405.32 88888.00 2000-09-30 07:11:21.512 274 15581.66 688.13 57405.32 88888.00 2000-09-30 07:11:22.512 274 15582.18 688.01 57405.57 88888.00 2000-09-30 07:11:23.512 274 15582.18 687.64 57405.69 88888.00 2000-09-30 07:11:24.512 274 15582.31 688.26 57405.32 88888.00 2000-09-30 07:11:25.512 274 15582.70 688.50 57405.08 88888.00 2000-09-30 07:11:26.512 274 15582.96 688.26 57404.96 88888.00 2000-09-30 07:11:27.512 274 15582.57 688.75 57405.08 88888.00 2000-09-30 07:11:28.512 274 15582.83 688.13 57404.96 88888.00 2000-09-30 07:11:29.512 274 15582.96 687.88 57404.84 88888.00 2000-09-30 07:11:30.512 274 15583.87 688.75 57404.96 88888.00 2000-09-30 07:11:31.512 274 15583.61 689.00 57404.96 88888.00 2000-09-30 07:11:32.512 274 15584.00 689.37 57405.32 88888.00 2000-09-30 07:11:33.512 274 15584.26 689.00 57404.35 88888.00 2000-09-30 07:11:34.512 274 15584.65 689.62 57403.98 88888.00 2000-09-30 07:11:35.512 274 15584.26 689.12 57404.84 88888.00 2000-09-30 07:11:36.512 274 15585.69 688.50 57404.59 88888.00 2000-09-30 07:11:37.512 274 15585.30 689.49 57404.71 88888.00 2000-09-30 07:11:38.512 274 15585.04 689.62 57404.47 88888.00 2000-09-30 07:11:39.512 274 15586.47 689.99 57404.59 88888.00 2000-09-30 07:11:40.512 274 15586.73 690.73 57404.84 88888.00 2000-09-30 07:11:41.512 274 15586.34 690.36 57404.23 88888.00 2000-09-30 07:11:42.512 274 15586.99 690.48 57404.10 88888.00 2000-09-30 07:11:43.512 274 15587.38 690.61 57404.23 88888.00 2000-09-30 07:11:44.512 274 15586.99 691.23 57404.47 88888.00 2000-09-30 07:11:45.512 274 15587.64 690.73 57403.49 88888.00 2000-09-30 07:11:46.512 274 15588.03 690.86 57403.86 88888.00 2000-09-30 07:11:47.512 274 15587.51 691.35 57404.10 88888.00 2000-09-30 07:11:48.512 274 15587.51 691.23 57403.49 88888.00 2000-09-30 07:11:49.512 274 15587.64 692.59 57403.37 88888.00 2000-09-30 07:11:50.512 274 15587.90 691.48 57403.49 88888.00 2000-09-30 07:11:51.512 274 15588.03 692.84 57403.12 88888.00 2000-09-30 07:11:52.512 274 15587.90 691.97 57402.76 88888.00 2000-09-30 07:11:53.512 274 15588.03 692.71 57403.37 88888.00 2000-09-30 07:11:54.512 274 15588.42 692.47 57403.37 88888.00 2000-09-30 07:11:55.512 274 15587.90 693.09 57402.64 88888.00 2000-09-30 07:11:56.512 274 15587.77 692.47 57402.88 88888.00 2000-09-30 07:11:57.512 274 15588.29 693.33 57402.51 88888.00 2000-09-30 07:11:58.512 274 15588.55 693.83 57401.90 88888.00 2000-09-30 07:11:59.512 274 15588.03 693.58 57401.54 88888.00 2000-09-30 07:12:00.512 274 15588.42 693.58 57402.27 88888.00 2000-09-30 07:12:01.512 274 15587.90 693.71 57402.14 88888.00 2000-09-30 07:12:02.512 274 15588.42 693.71 57401.90 88888.00 2000-09-30 07:12:03.512 274 15589.33 694.08 57401.17 88888.00 2000-09-30 07:12:04.512 274 15589.46 693.71 57401.66 88888.00 2000-09-30 07:12:05.512 274 15590.24 694.70 57401.54 88888.00 2000-09-30 07:12:06.512 274 15589.72 695.19 57401.29 88888.00 2000-09-30 07:12:07.512 274 15589.85 694.32 57401.05 88888.00 2000-09-30 07:12:08.512 274 15590.11 695.32 57400.68 88888.00 2000-09-30 07:12:09.512 274 15591.02 695.81 57400.07 88888.00 2000-09-30 07:12:10.512 274 15589.85 696.06 57400.07 88888.00 2000-09-30 07:12:11.512 274 15590.24 696.43 57400.07 88888.00 2000-09-30 07:12:12.512 274 15590.76 696.80 57399.95 88888.00 2000-09-30 07:12:13.512 274 15590.11 696.55 57399.21 88888.00 2000-09-30 07:12:14.512 274 15591.15 696.55 57399.46 88888.00 2000-09-30 07:12:15.512 274 15590.63 696.55 57398.84 88888.00 2000-09-30 07:12:16.512 274 15591.02 696.43 57398.84 88888.00 2000-09-30 07:12:17.512 274 15590.89 697.30 57398.84 88888.00 2000-09-30 07:12:18.512 274 15591.41 696.55 57398.48 88888.00 2000-09-30 07:12:19.512 274 15590.76 696.93 57397.99 88888.00 2000-09-30 07:12:20.512 274 15591.28 696.31 57397.75 88888.00 2000-09-30 07:12:21.512 274 15590.50 696.68 57397.99 88888.00 2000-09-30 07:12:22.512 274 15591.54 696.68 57398.48 88888.00 2000-09-30 07:12:23.512 274 15591.41 697.42 57397.87 88888.00 2000-09-30 07:12:24.512 274 15590.63 696.55 57397.87 88888.00 2000-09-30 07:12:25.512 274 15591.93 697.42 57396.89 88888.00 2000-09-30 07:12:26.512 274 15591.54 698.29 57397.50 88888.00 2000-09-30 07:12:27.512 274 15590.76 698.29 57397.25 88888.00 2000-09-30 07:12:28.512 274 15591.80 697.67 57396.03 88888.00 2000-09-30 07:12:29.512 274 15591.54 698.04 57396.64 88888.00 2000-09-30 07:12:30.512 274 15591.41 697.67 57395.79 88888.00 2000-09-30 07:12:31.512 274 15590.76 698.29 57396.28 88888.00 2000-09-30 07:12:32.512 274 15591.28 698.29 57395.67 88888.00 2000-09-30 07:12:33.512 274 15591.15 698.54 57396.03 88888.00 2000-09-30 07:12:34.512 274 15590.63 698.91 57395.05 88888.00 2000-09-30 07:12:35.512 274 15591.02 698.66 57395.05 88888.00 2000-09-30 07:12:36.512 274 15591.80 699.15 57394.69 88888.00 2000-09-30 07:12:37.512 274 15590.89 699.15 57395.05 88888.00 2000-09-30 07:12:38.512 274 15591.67 699.28 57394.93 88888.00 2000-09-30 07:12:39.512 274 15590.89 699.03 57394.81 88888.00 2000-09-30 07:12:40.512 274 15590.63 699.53 57394.57 88888.00 2000-09-30 07:12:41.512 274 15589.59 699.53 57394.20 88888.00 2000-09-30 07:12:42.512 274 15589.33 698.66 57394.08 88888.00 2000-09-30 07:12:43.512 274 15589.59 699.40 57393.34 88888.00 2000-09-30 07:12:44.512 274 15588.68 699.28 57393.46 88888.00 2000-09-30 07:12:45.512 274 15587.77 699.03 57393.59 88888.00 2000-09-30 07:12:46.512 274 15587.25 699.15 57393.22 88888.00 2000-09-30 07:12:47.512 274 15587.38 699.03 57392.36 88888.00 2000-09-30 07:12:48.512 274 15587.25 698.91 57391.51 88888.00 2000-09-30 07:12:49.512 274 15587.25 699.03 57392.00 88888.00 2000-09-30 07:12:50.512 274 15586.99 699.15 57392.00 88888.00 2000-09-30 07:12:51.512 274 15586.47 699.28 57391.88 88888.00 2000-09-30 07:12:52.512 274 15586.34 698.78 57391.51 88888.00 2000-09-30 07:12:53.512 274 15586.34 698.78 57391.88 88888.00 2000-09-30 07:12:54.512 274 15586.60 698.66 57390.90 88888.00 2000-09-30 07:12:55.512 274 15585.69 699.15 57391.02 88888.00 2000-09-30 07:12:56.512 274 15585.69 698.78 57390.29 88888.00 2000-09-30 07:12:57.512 274 15585.82 698.29 57390.78 88888.00 2000-09-30 07:12:58.512 274 15586.08 698.78 57390.29 88888.00 2000-09-30 07:12:59.512 274 15585.04 698.16 57390.29 88888.00 2000-09-30 07:13:00.512 274 15586.08 698.41 57390.29 88888.00 2000-09-30 07:13:01.512 274 15585.43 697.79 57389.80 88888.00 2000-09-30 07:13:02.512 274 15586.08 698.16 57389.68 88888.00 2000-09-30 07:13:03.512 274 15585.56 698.91 57389.31 88888.00 2000-09-30 07:13:04.512 274 15585.82 698.29 57389.19 88888.00 2000-09-30 07:13:05.512 274 15585.56 698.16 57389.68 88888.00 2000-09-30 07:13:06.512 274 15585.56 698.41 57389.31 88888.00 2000-09-30 07:13:07.512 274 15585.69 698.54 57389.31 88888.00 2000-09-30 07:13:08.512 274 15585.95 697.92 57388.82 88888.00 2000-09-30 07:13:09.512 274 15585.43 698.78 57389.43 88888.00 2000-09-30 07:13:10.512 274 15586.08 698.91 57388.82 88888.00 2000-09-30 07:13:11.512 274 15586.47 699.15 57388.70 88888.00 2000-09-30 07:13:12.512 274 15585.82 698.91 57388.45 88888.00 2000-09-30 07:13:13.512 274 15585.95 698.91 57389.06 88888.00 2000-09-30 07:13:14.512 274 15586.73 698.41 57388.82 88888.00 2000-09-30 07:13:15.512 274 15587.25 698.54 57388.33 88888.00 2000-09-30 07:13:16.512 274 15587.12 698.78 57388.45 88888.00 2000-09-30 07:13:17.512 274 15587.25 698.04 57388.70 88888.00 2000-09-30 07:13:18.512 274 15586.99 698.04 57388.45 88888.00 2000-09-30 07:13:19.512 274 15587.12 698.41 57388.82 88888.00 2000-09-30 07:13:20.512 274 15587.25 698.91 57387.96 88888.00 2000-09-30 07:13:21.512 274 15587.77 699.15 57388.57 88888.00 2000-09-30 07:13:22.512 274 15588.42 699.53 57387.72 88888.00 2000-09-30 07:13:23.512 274 15588.68 699.53 57388.09 88888.00 2000-09-30 07:13:24.512 274 15589.33 698.91 57387.72 88888.00 2000-09-30 07:13:25.512 274 15589.07 700.02 57388.09 88888.00 2000-09-30 07:13:26.512 274 15589.46 699.28 57388.09 88888.00 2000-09-30 07:13:27.512 274 15589.07 699.03 57387.72 88888.00 2000-09-30 07:13:28.512 274 15589.33 699.03 57388.33 88888.00 2000-09-30 07:13:29.512 274 15589.59 699.15 57387.72 88888.00 2000-09-30 07:13:30.512 274 15589.98 699.40 57387.47 88888.00 2000-09-30 07:13:31.512 274 15590.50 699.40 57387.35 88888.00 2000-09-30 07:13:32.512 274 15590.11 699.53 57387.35 88888.00 2000-09-30 07:13:33.512 274 15589.98 699.53 57388.09 88888.00 2000-09-30 07:13:34.512 274 15591.15 699.40 57387.11 88888.00 2000-09-30 07:13:35.512 274 15591.15 700.02 57386.62 88888.00 2000-09-30 07:13:36.512 274 15590.76 699.28 57387.35 88888.00 2000-09-30 07:13:37.512 274 15591.15 699.77 57387.23 88888.00 2000-09-30 07:13:38.512 274 15591.41 699.53 57387.72 88888.00 2000-09-30 07:13:39.512 274 15591.41 699.53 57387.23 88888.00 2000-09-30 07:13:40.512 274 15591.54 699.15 57386.86 88888.00 2000-09-30 07:13:41.512 274 15592.45 699.77 57387.35 88888.00 2000-09-30 07:13:42.512 274 15592.32 699.77 57387.23 88888.00 2000-09-30 07:13:43.512 274 15593.22 699.40 57387.11 88888.00 2000-09-30 07:13:44.512 274 15593.22 699.53 57386.62 88888.00 2000-09-30 07:13:45.512 274 15593.48 699.65 57386.50 88888.00 2000-09-30 07:13:46.512 274 15593.87 700.15 57387.35 88888.00 2000-09-30 07:13:47.512 274 15593.87 700.39 57386.38 88888.00 2000-09-30 07:13:48.512 274 15593.87 700.27 57387.72 88888.00 2000-09-30 07:13:49.512 274 15594.52 700.15 57386.86 88888.00 2000-09-30 07:13:50.512 274 15594.78 699.65 57386.25 88888.00 2000-09-30 07:13:51.512 274 15595.69 700.15 57386.86 88888.00 2000-09-30 07:13:52.512 274 15595.30 700.39 57386.86 88888.00 2000-09-30 07:13:53.512 274 15595.56 700.27 57387.11 88888.00 2000-09-30 07:13:54.512 274 15595.17 700.39 57386.86 88888.00 2000-09-30 07:13:55.512 274 15595.43 700.39 57386.74 88888.00 2000-09-30 07:13:56.512 274 15596.47 701.01 57386.38 88888.00 2000-09-30 07:13:57.512 274 15595.95 700.89 57386.74 88888.00 2000-09-30 07:13:58.512 274 15596.21 701.26 57386.25 88888.00 2000-09-30 07:13:59.512 274 15596.47 700.76 57386.98 88888.00 2000-09-30 07:14:00.512 274 15596.99 701.01 57387.11 88888.00 2000-09-30 07:14:01.512 274 15596.99 700.89 57386.25 88888.00 2000-09-30 07:14:02.512 274 15597.25 700.89 57386.74 88888.00 2000-09-30 07:14:03.512 274 15597.38 701.26 57386.50 88888.00 2000-09-30 07:14:04.512 274 15597.64 701.63 57386.62 88888.00 2000-09-30 07:14:05.512 274 15597.25 700.89 57386.62 88888.00 2000-09-30 07:14:06.512 274 15597.25 701.01 57387.23 88888.00 2000-09-30 07:14:07.512 274 15596.47 700.76 57386.13 88888.00 2000-09-30 07:14:08.512 274 15596.99 701.26 57386.98 88888.00 2000-09-30 07:14:09.512 274 15596.73 701.63 57386.38 88888.00 2000-09-30 07:14:10.512 274 15597.25 701.51 57386.38 88888.00 2000-09-30 07:14:11.512 274 15597.51 701.14 57386.25 88888.00 2000-09-30 07:14:12.512 274 15597.51 701.88 57386.25 88888.00 2000-09-30 07:14:13.512 274 15597.77 702.00 57386.13 88888.00 2000-09-30 07:14:14.512 274 15597.77 702.13 57386.13 88888.00 2000-09-30 07:14:15.512 274 15597.25 701.38 57385.76 88888.00 2000-09-30 07:14:16.512 274 15598.03 702.00 57386.38 88888.00 2000-09-30 07:14:17.512 274 15597.90 701.88 57386.62 88888.00 2000-09-30 07:14:18.512 274 15597.12 702.37 57386.13 88888.00 2000-09-30 07:14:19.512 274 15597.51 702.75 57385.89 88888.00 2000-09-30 07:14:20.512 274 15598.16 702.99 57386.01 88888.00 2000-09-30 07:14:21.512 274 15597.38 702.25 57386.01 88888.00 2000-09-30 07:14:22.512 274 15597.90 703.12 57385.76 88888.00 2000-09-30 07:14:23.512 274 15597.51 702.75 57385.76 88888.00 2000-09-30 07:14:24.512 274 15597.12 702.99 57385.89 88888.00 2000-09-30 07:14:25.512 274 15596.86 702.99 57385.89 88888.00 2000-09-30 07:14:26.512 274 15597.12 703.24 57385.39 88888.00 2000-09-30 07:14:27.512 274 15597.25 703.37 57386.25 88888.00 2000-09-30 07:14:28.512 274 15596.21 703.12 57386.25 88888.00 2000-09-30 07:14:29.512 274 15596.08 702.99 57386.13 88888.00 2000-09-30 07:14:30.512 274 15596.21 702.99 57385.64 88888.00 2000-09-30 07:14:31.512 274 15596.34 703.24 57385.76 88888.00 2000-09-30 07:14:32.512 274 15596.34 702.25 57385.03 88888.00 2000-09-30 07:14:33.512 274 15595.95 702.99 57385.52 88888.00 2000-09-30 07:14:34.512 274 15596.21 703.37 57385.27 88888.00 2000-09-30 07:14:35.512 274 15596.34 703.61 57385.89 88888.00 2000-09-30 07:14:36.512 274 15595.43 703.12 57385.27 88888.00 2000-09-30 07:14:37.512 274 15595.30 704.11 57385.52 88888.00 2000-09-30 07:14:38.512 274 15595.30 703.24 57386.13 88888.00 2000-09-30 07:14:39.512 274 15594.65 703.61 57385.52 88888.00 2000-09-30 07:14:40.512 274 15595.43 703.24 57385.52 88888.00 2000-09-30 07:14:41.512 274 15595.30 703.49 57385.03 88888.00 2000-09-30 07:14:42.512 274 15595.17 703.49 57385.03 88888.00 2000-09-30 07:14:43.512 274 15594.91 703.61 57384.91 88888.00 2000-09-30 07:14:44.512 274 15594.65 704.11 57385.15 88888.00 2000-09-30 07:14:45.512 274 15594.78 702.87 57384.42 88888.00 2000-09-30 07:14:46.512 274 15595.17 703.37 57384.54 88888.00 2000-09-30 07:14:47.512 274 15595.04 703.61 57385.76 88888.00 2000-09-30 07:14:48.512 274 15594.52 703.74 57385.52 88888.00 2000-09-30 07:14:49.512 274 15593.61 703.37 57385.64 88888.00 2000-09-30 07:14:50.512 274 15594.00 703.24 57385.15 88888.00 2000-09-30 07:14:51.512 274 15594.26 703.49 57384.79 88888.00 2000-09-30 07:14:52.512 274 15594.39 703.37 57385.03 88888.00 2000-09-30 07:14:53.512 274 15593.87 704.73 57384.42 88888.00 2000-09-30 07:14:54.512 274 15593.61 703.86 57384.91 88888.00 2000-09-30 07:14:55.512 274 15593.61 703.61 57384.91 88888.00 2000-09-30 07:14:56.512 274 15593.61 703.99 57385.15 88888.00 2000-09-30 07:14:57.512 274 15594.13 703.99 57384.17 88888.00 2000-09-30 07:14:58.512 274 15593.74 704.11 57384.66 88888.00 2000-09-30 07:14:59.512 274 15594.26 704.23 57385.27 88888.00 2000-09-30 07:15:00.512 274 15594.00 704.60 57384.79 88888.00 2000-09-30 07:15:01.512 274 15593.87 704.23 57385.27 88888.00 2000-09-30 07:15:02.512 274 15593.22 704.85 57384.30 88888.00 2000-09-30 07:15:03.512 274 15594.13 704.11 57384.66 88888.00 2000-09-30 07:15:04.512 274 15594.13 704.11 57384.66 88888.00 2000-09-30 07:15:05.512 274 15593.74 704.85 57384.91 88888.00 2000-09-30 07:15:06.512 274 15594.26 705.10 57385.03 88888.00 2000-09-30 07:15:07.512 274 15593.87 704.11 57384.66 88888.00 2000-09-30 07:15:08.512 274 15593.74 704.73 57385.03 88888.00 2000-09-30 07:15:09.512 274 15594.00 704.73 57385.52 88888.00 2000-09-30 07:15:10.512 274 15594.52 705.60 57384.91 88888.00 2000-09-30 07:15:11.512 274 15595.30 706.09 57385.27 88888.00 2000-09-30 07:15:12.512 274 15595.04 704.85 57384.91 88888.00 2000-09-30 07:15:13.512 274 15595.30 705.84 57384.42 88888.00 2000-09-30 07:15:14.512 274 15595.56 705.72 57385.27 88888.00 2000-09-30 07:15:15.512 274 15595.30 705.35 57385.27 88888.00 2000-09-30 07:15:16.512 274 15595.56 705.84 57385.39 88888.00 2000-09-30 07:15:17.512 274 15595.43 705.84 57385.15 88888.00 2000-09-30 07:15:18.512 274 15595.69 705.97 57386.62 88888.00 2000-09-30 07:15:19.512 274 15595.04 705.84 57385.39 88888.00 2000-09-30 07:15:20.512 274 15596.08 705.84 57386.01 88888.00 2000-09-30 07:15:21.512 274 15596.08 705.84 57384.91 88888.00 2000-09-30 07:15:22.512 274 15595.69 705.84 57385.89 88888.00 2000-09-30 07:15:23.512 274 15595.17 706.46 57385.52 88888.00 2000-09-30 07:15:24.512 274 15595.43 706.34 57385.64 88888.00 2000-09-30 07:15:25.512 274 15596.08 706.09 57386.01 88888.00 2000-09-30 07:15:26.512 274 15596.73 706.09 57386.01 88888.00 2000-09-30 07:15:27.512 274 15597.38 705.60 57385.89 88888.00 2000-09-30 07:15:28.512 274 15597.64 706.21 57385.76 88888.00 2000-09-30 07:15:29.512 274 15597.12 706.34 57385.39 88888.00 2000-09-30 07:15:30.512 274 15596.99 706.34 57386.38 88888.00 2000-09-30 07:15:31.512 274 15596.73 706.96 57386.38 88888.00 2000-09-30 07:15:32.512 274 15597.38 707.58 57386.38 88888.00 2000-09-30 07:15:33.512 274 15596.99 706.21 57386.74 88888.00 2000-09-30 07:15:34.512 274 15597.25 707.33 57387.23 88888.00 2000-09-30 07:15:35.512 274 15597.51 707.21 57386.98 88888.00 2000-09-30 07:15:36.512 274 15598.03 706.71 57387.11 88888.00 2000-09-30 07:15:37.512 274 15597.77 706.59 57387.72 88888.00 2000-09-30 07:15:38.512 274 15597.90 706.96 57387.72 88888.00 2000-09-30 07:15:39.512 274 15598.42 706.96 57387.96 88888.00 2000-09-30 07:15:40.512 274 15598.68 707.21 57387.47 88888.00 2000-09-30 07:15:41.512 274 15599.46 706.96 57387.84 88888.00 2000-09-30 07:15:42.512 274 15599.33 706.96 57387.72 88888.00 2000-09-30 07:15:43.512 274 15599.46 707.58 57387.84 88888.00 2000-09-30 07:15:44.512 274 15599.98 707.45 57388.33 88888.00 2000-09-30 07:15:45.512 274 15600.37 706.96 57388.82 88888.00 2000-09-30 07:15:46.512 274 15600.24 708.20 57388.33 88888.00 2000-09-30 07:15:47.512 274 15600.63 707.58 57389.06 88888.00 2000-09-30 07:15:48.512 274 15600.24 708.07 57388.94 88888.00 2000-09-30 07:15:49.512 274 15601.67 707.82 57389.31 88888.00 2000-09-30 07:15:50.512 274 15601.54 707.70 57389.31 88888.00 2000-09-30 07:15:51.512 274 15601.67 707.45 57389.19 88888.00 2000-09-30 07:15:52.512 274 15601.93 707.70 57389.43 88888.00 2000-09-30 07:15:53.512 274 15602.19 707.33 57389.55 88888.00 2000-09-30 07:15:54.512 274 15601.80 707.08 57389.55 88888.00 2000-09-30 07:15:55.512 274 15602.97 706.96 57390.04 88888.00 2000-09-30 07:15:56.512 274 15602.58 707.45 57389.55 88888.00 2000-09-30 07:15:57.512 274 15603.23 706.83 57391.02 88888.00 2000-09-30 07:15:58.512 274 15604.14 707.21 57391.51 88888.00 2000-09-30 07:15:59.512 274 15603.62 707.08 57390.04 88888.00 2000-09-30 07:16:00.512 274 15604.66 707.45 57390.78 88888.00 2000-09-30 07:16:01.512 274 15604.01 707.45 57390.90 88888.00 2000-09-30 07:16:02.512 274 15604.01 706.96 57391.27 88888.00 2000-09-30 07:16:03.512 274 15604.79 706.71 57391.63 88888.00 2000-09-30 07:16:04.512 274 15605.83 706.59 57391.88 88888.00 2000-09-30 07:16:05.512 274 15604.92 706.59 57392.49 88888.00 2000-09-30 07:16:06.512 274 15604.79 705.97 57392.12 88888.00 2000-09-30 07:16:07.512 274 15605.18 706.21 57392.36 88888.00 2000-09-30 07:16:08.512 274 15606.09 705.47 57391.75 88888.00 2000-09-30 07:16:09.512 274 15606.48 706.59 57392.49 88888.00 2000-09-30 07:16:10.512 274 15606.61 705.84 57392.73 88888.00 2000-09-30 07:16:11.512 274 15606.35 705.35 57393.34 88888.00 2000-09-30 07:16:12.512 274 15606.74 705.72 57393.22 88888.00 2000-09-30 07:16:13.512 274 15607.52 705.60 57393.10 88888.00 2000-09-30 07:16:14.512 274 15608.04 705.10 57392.98 88888.00 2000-09-30 07:16:15.512 274 15608.69 705.10 57392.98 88888.00 2000-09-30 07:16:16.512 274 15608.30 705.97 57394.45 88888.00 2000-09-30 07:16:17.512 274 15608.30 704.48 57394.57 88888.00 2000-09-30 07:16:18.512 274 15608.95 704.36 57394.45 88888.00 2000-09-30 07:16:19.512 274 15609.08 704.11 57395.05 88888.00 2000-09-30 07:16:20.512 274 15608.95 704.11 57394.20 88888.00 2000-09-30 07:16:21.512 274 15609.08 703.61 57394.93 88888.00 2000-09-30 07:16:22.512 274 15609.21 704.23 57395.42 88888.00 2000-09-30 07:16:23.512 274 15609.86 703.86 57395.30 88888.00 2000-09-30 07:16:24.512 274 15610.63 704.36 57395.18 88888.00 2000-09-30 07:16:25.512 274 15609.86 703.86 57395.54 88888.00 2000-09-30 07:16:26.512 274 15610.89 704.23 57395.54 88888.00 2000-09-30 07:16:27.512 274 15610.89 704.23 57396.03 88888.00 2000-09-30 07:16:28.512 274 15610.50 703.37 57395.42 88888.00 2000-09-30 07:16:29.512 274 15611.67 703.24 57395.79 88888.00 2000-09-30 07:16:30.512 274 15611.54 703.37 57396.64 88888.00 2000-09-30 07:16:31.512 274 15611.42 702.99 57396.28 88888.00 2000-09-30 07:16:32.512 274 15612.06 703.37 57397.01 88888.00 2000-09-30 07:16:33.512 274 15612.71 703.37 57397.50 88888.00 2000-09-30 07:16:34.512 274 15612.71 703.12 57397.62 88888.00 2000-09-30 07:16:35.512 274 15612.97 702.87 57397.13 88888.00 2000-09-30 07:16:36.512 274 15613.49 702.13 57397.99 88888.00 2000-09-30 07:16:37.512 274 15613.88 702.50 57398.11 88888.00 2000-09-30 07:16:38.512 274 15613.88 702.99 57397.75 88888.00 2000-09-30 07:16:39.512 274 15614.40 702.87 57398.36 88888.00 2000-09-30 07:16:40.512 274 15614.27 703.24 57398.48 88888.00 2000-09-30 07:16:41.512 274 15614.01 702.99 57398.48 88888.00 2000-09-30 07:16:42.512 274 15614.40 702.13 57398.84 88888.00 2000-09-30 07:16:43.512 274 15614.40 702.25 57398.97 88888.00 2000-09-30 07:16:44.512 274 15614.92 701.88 57399.09 88888.00 2000-09-30 07:16:45.512 274 15615.18 701.63 57399.70 88888.00 2000-09-30 07:16:46.512 274 15614.53 702.13 57399.46 88888.00 2000-09-30 07:16:47.512 274 15614.66 701.38 57399.34 88888.00 2000-09-30 07:16:48.512 274 15614.53 701.26 57400.19 88888.00 2000-09-30 07:16:49.512 274 15614.14 700.76 57399.95 88888.00 2000-09-30 07:16:50.512 274 15614.53 700.27 57400.56 88888.00 2000-09-30 07:16:51.512 274 15614.27 700.64 57399.95 88888.00 2000-09-30 07:16:52.512 274 15614.79 700.52 57400.43 88888.00 2000-09-30 07:16:53.512 274 15614.79 700.64 57400.68 88888.00 2000-09-30 07:16:54.512 274 15615.05 700.64 57400.68 88888.00 2000-09-30 07:16:55.512 274 15615.31 700.27 57399.95 88888.00 2000-09-30 07:16:56.512 274 15614.40 700.15 57400.92 88888.00 2000-09-30 07:16:57.512 274 15615.31 700.39 57401.29 88888.00 2000-09-30 07:16:58.512 274 15615.05 700.02 57400.92 88888.00 2000-09-30 07:16:59.512 274 15616.35 699.77 57400.92 88888.00 2000-09-30 07:17:00.512 274 15615.44 700.64 57401.05 88888.00 2000-09-30 07:17:01.512 274 15615.57 699.65 57401.78 88888.00 2000-09-30 07:17:02.512 274 15615.70 700.27 57400.92 88888.00 2000-09-30 07:17:03.512 274 15616.09 699.53 57401.29 88888.00 2000-09-30 07:17:04.512 274 15616.74 700.27 57401.78 88888.00 2000-09-30 07:17:05.512 274 15617.00 699.90 57401.66 88888.00 2000-09-30 07:17:06.512 274 15616.22 699.65 57402.02 88888.00 2000-09-30 07:17:07.512 274 15617.00 699.15 57402.39 88888.00 2000-09-30 07:17:08.512 274 15616.74 699.65 57402.14 88888.00 2000-09-30 07:17:09.512 274 15617.00 699.65 57402.02 88888.00 2000-09-30 07:17:10.512 274 15616.09 699.77 57402.14 88888.00 2000-09-30 07:17:11.512 274 15615.83 699.65 57402.39 88888.00 2000-09-30 07:17:12.512 274 15616.09 699.65 57403.00 88888.00 2000-09-30 07:17:13.512 274 15616.35 699.53 57402.39 88888.00 2000-09-30 07:17:14.512 274 15616.61 699.77 57402.76 88888.00 2000-09-30 07:17:15.512 274 15616.09 699.65 57402.64 88888.00 2000-09-30 07:17:16.512 274 15616.48 699.65 57403.12 88888.00 2000-09-30 07:17:17.512 274 15616.48 699.77 57402.88 88888.00 2000-09-30 07:17:18.512 274 15616.61 699.15 57402.88 88888.00 2000-09-30 07:17:19.512 274 15617.26 700.02 57403.49 88888.00 2000-09-30 07:17:20.512 274 15617.00 699.77 57403.25 88888.00 2000-09-30 07:17:21.512 274 15616.61 699.15 57403.00 88888.00 2000-09-30 07:17:22.512 274 15616.74 699.28 57403.12 88888.00 2000-09-30 07:17:23.512 274 15617.00 699.15 57403.49 88888.00 2000-09-30 07:17:24.512 274 15616.74 700.02 57403.37 88888.00 2000-09-30 07:17:25.512 274 15617.13 699.65 57404.10 88888.00 2000-09-30 07:17:26.512 274 15616.22 698.78 57404.23 88888.00 2000-09-30 07:17:27.512 274 15616.48 699.53 57403.49 88888.00 2000-09-30 07:17:28.512 274 15616.74 698.78 57403.86 88888.00 2000-09-30 07:17:29.512 274 15616.35 699.03 57404.47 88888.00 2000-09-30 07:17:30.512 274 15616.48 699.28 57404.35 88888.00 2000-09-30 07:17:31.512 274 15615.83 699.15 57404.10 88888.00 2000-09-30 07:17:32.512 274 15616.09 699.53 57404.59 88888.00 2000-09-30 07:17:33.512 274 15615.96 698.54 57403.61 88888.00 2000-09-30 07:17:34.512 274 15616.09 699.40 57404.35 88888.00 2000-09-30 07:17:35.512 274 15616.09 699.28 57404.47 88888.00 2000-09-30 07:17:36.512 274 15615.18 698.78 57404.71 88888.00 2000-09-30 07:17:37.512 274 15615.05 698.41 57405.08 88888.00 2000-09-30 07:17:38.512 274 15614.53 698.78 57404.71 88888.00 2000-09-30 07:17:39.512 274 15614.79 698.78 57405.20 88888.00 2000-09-30 07:17:40.512 274 15614.53 698.41 57405.20 88888.00 2000-09-30 07:17:41.512 274 15614.53 699.15 57404.96 88888.00 2000-09-30 07:17:42.512 274 15614.53 698.66 57405.20 88888.00 2000-09-30 07:17:43.512 274 15614.01 698.41 57405.20 88888.00 2000-09-30 07:17:44.512 274 15614.40 698.54 57406.18 88888.00 2000-09-30 07:17:45.512 274 15614.01 698.66 57405.20 88888.00 2000-09-30 07:17:46.512 274 15613.49 698.41 57405.32 88888.00 2000-09-30 07:17:47.512 274 15613.23 698.66 57405.69 88888.00 2000-09-30 07:17:48.512 274 15613.36 698.66 57405.20 88888.00 2000-09-30 07:17:49.512 274 15612.84 699.28 57405.81 88888.00 2000-09-30 07:17:50.512 274 15613.23 698.78 57405.94 88888.00 2000-09-30 07:17:51.512 274 15612.32 698.91 57405.32 88888.00 2000-09-30 07:17:52.512 274 15612.06 698.04 57406.43 88888.00 2000-09-30 07:17:53.512 274 15611.80 698.78 57406.06 88888.00 2000-09-30 07:17:54.512 274 15611.93 698.29 57406.18 88888.00 2000-09-30 07:17:55.512 274 15611.80 698.16 57405.08 88888.00 2000-09-30 07:17:56.512 274 15611.54 697.79 57406.06 88888.00 2000-09-30 07:17:57.512 274 15611.29 697.54 57406.30 88888.00 2000-09-30 07:17:58.512 274 15611.42 697.79 57406.67 88888.00 2000-09-30 07:17:59.512 274 15609.73 698.04 57406.06 88888.00 2000-09-30 07:18:00.512 274 15609.60 697.67 57406.18 88888.00 2000-09-30 07:18:01.512 274 15610.38 697.92 57406.91 88888.00 2000-09-30 07:18:02.512 274 15609.60 696.80 57407.28 88888.00 2000-09-30 07:18:03.512 274 15609.08 697.17 57407.53 88888.00 2000-09-30 07:18:04.512 274 15608.30 696.43 57406.30 88888.00 2000-09-30 07:18:05.512 274 15608.56 697.30 57406.43 88888.00 2000-09-30 07:18:06.512 274 15608.04 695.93 57407.16 88888.00 2000-09-30 07:18:07.512 274 15608.30 697.05 57406.18 88888.00 2000-09-30 07:18:08.512 274 15608.17 696.18 57407.40 88888.00 2000-09-30 07:18:09.512 274 15607.52 695.69 57408.14 88888.00 2000-09-30 07:18:10.512 274 15607.78 696.06 57407.53 88888.00 2000-09-30 07:18:11.512 274 15607.13 695.69 57407.77 88888.00 2000-09-30 07:18:12.512 274 15607.13 695.32 57408.14 88888.00 2000-09-30 07:18:13.512 274 15606.61 695.07 57407.89 88888.00 2000-09-30 07:18:14.512 274 15607.00 695.56 57407.65 88888.00 2000-09-30 07:18:15.512 274 15606.61 695.81 57408.62 88888.00 2000-09-30 07:18:16.512 274 15606.09 695.32 57408.02 88888.00 2000-09-30 07:18:17.512 274 15605.83 695.56 57408.02 88888.00 2000-09-30 07:18:18.512 274 15606.35 695.19 57408.62 88888.00 2000-09-30 07:18:19.512 274 15605.44 694.94 57407.89 88888.00 2000-09-30 07:18:20.512 274 15605.96 694.94 57408.38 88888.00 2000-09-30 07:18:21.512 274 15605.70 694.82 57408.14 88888.00 2000-09-30 07:18:22.512 274 15605.96 695.07 57408.87 88888.00 2000-09-30 07:18:23.512 274 15605.96 694.45 57408.75 88888.00 2000-09-30 07:18:24.512 274 15605.70 694.70 57408.75 88888.00 2000-09-30 07:18:25.512 274 15605.44 694.20 57408.87 88888.00 2000-09-30 07:18:26.512 274 15605.31 694.08 57408.50 88888.00 2000-09-30 07:18:27.512 274 15604.66 693.58 57409.85 88888.00 2000-09-30 07:18:28.512 274 15604.92 693.71 57408.87 88888.00 2000-09-30 07:18:29.512 274 15604.40 693.09 57409.36 88888.00 2000-09-30 07:18:30.512 274 15603.88 692.47 57408.38 88888.00 2000-09-30 07:18:31.512 274 15604.79 692.59 57409.61 88888.00 2000-09-30 07:18:32.512 274 15604.53 692.59 57409.48 88888.00 2000-09-30 07:18:33.512 274 15603.75 692.71 57410.46 88888.00 2000-09-30 07:18:34.512 274 15603.88 692.96 57410.34 88888.00 2000-09-30 07:18:35.512 274 15603.10 692.59 57409.48 88888.00 2000-09-30 07:18:36.512 274 15603.23 692.71 57410.34 88888.00 2000-09-30 07:18:37.512 274 15603.88 693.21 57409.97 88888.00 2000-09-30 07:18:38.512 274 15602.97 693.33 57410.34 88888.00 2000-09-30 07:18:39.512 274 15602.71 693.58 57411.07 88888.00 2000-09-30 07:18:40.512 274 15603.49 692.47 57409.85 88888.00 2000-09-30 07:18:41.512 274 15602.71 693.21 57410.83 88888.00 2000-09-30 07:18:42.512 274 15602.97 693.21 57411.44 88888.00 2000-09-30 07:18:43.512 274 15603.36 691.97 57411.20 88888.00 2000-09-30 07:18:44.512 274 15602.84 692.34 57410.58 88888.00 2000-09-30 07:18:45.512 274 15602.71 692.71 57410.83 88888.00 2000-09-30 07:18:46.512 274 15601.80 691.97 57411.32 88888.00 2000-09-30 07:18:47.512 274 15602.45 692.47 57411.20 88888.00 2000-09-30 07:18:48.512 274 15601.28 691.35 57412.05 88888.00 2000-09-30 07:18:49.512 274 15601.54 691.85 57411.20 88888.00 2000-09-30 07:18:50.512 274 15602.06 691.97 57411.56 88888.00 2000-09-30 07:18:51.512 274 15601.67 691.97 57411.80 88888.00 2000-09-30 07:18:52.512 274 15601.41 691.85 57411.93 88888.00 2000-09-30 07:18:53.512 274 15601.41 691.35 57412.05 88888.00 2000-09-30 07:18:54.512 274 15600.89 691.48 57412.66 88888.00 2000-09-30 07:18:55.512 274 15599.85 692.22 57412.54 88888.00 2000-09-30 07:18:56.512 274 15599.72 692.10 57412.17 88888.00 2000-09-30 07:18:57.512 274 15599.59 691.60 57413.03 88888.00 2000-09-30 07:18:58.512 274 15600.24 692.22 57413.15 88888.00 2000-09-30 07:18:59.512 274 15599.46 691.60 57413.27 88888.00 2000-09-30 07:19:00.512 274 15598.68 691.60 57413.27 88888.00 2000-09-30 07:19:01.512 274 15599.59 691.97 57412.91 88888.00 2000-09-30 07:19:02.512 274 15598.94 691.85 57413.03 88888.00 2000-09-30 07:19:03.512 274 15598.29 692.47 57413.15 88888.00 2000-09-30 07:19:04.512 274 15598.03 692.10 57413.88 88888.00 2000-09-30 07:19:05.512 274 15598.03 691.35 57413.88 88888.00 2000-09-30 07:19:06.512 274 15597.51 691.35 57413.52 88888.00 2000-09-30 07:19:07.512 274 15597.12 692.22 57413.88 88888.00 2000-09-30 07:19:08.512 274 15596.86 691.10 57413.64 88888.00 2000-09-30 07:19:09.512 274 15597.38 691.60 57413.15 88888.00 2000-09-30 07:19:10.512 274 15596.73 691.10 57414.13 88888.00 2000-09-30 07:19:11.512 274 15596.21 692.10 57413.52 88888.00 2000-09-30 07:19:12.512 274 15596.08 691.48 57414.13 88888.00 2000-09-30 07:19:13.512 274 15596.08 691.85 57414.25 88888.00 2000-09-30 07:19:14.512 274 15596.08 691.48 57414.50 88888.00 2000-09-30 07:19:15.512 274 15596.21 691.60 57414.98 88888.00 2000-09-30 07:19:16.512 274 15596.08 691.85 57414.50 88888.00 2000-09-30 07:19:17.512 274 15595.95 692.22 57415.11 88888.00 2000-09-30 07:19:18.512 274 15595.30 691.10 57414.62 88888.00 2000-09-30 07:19:19.512 274 15595.30 691.23 57415.11 88888.00 2000-09-30 07:19:20.512 274 15594.65 691.35 57415.72 88888.00 2000-09-30 07:19:21.512 274 15594.78 691.23 57415.11 88888.00 2000-09-30 07:19:22.512 274 15594.39 691.35 57415.11 88888.00 2000-09-30 07:19:23.512 274 15594.78 690.48 57415.23 88888.00 2000-09-30 07:19:24.512 274 15593.87 690.61 57415.72 88888.00 2000-09-30 07:19:25.512 274 15593.74 691.10 57415.23 88888.00 2000-09-30 07:19:26.512 274 15593.74 690.86 57415.96 88888.00 2000-09-30 07:19:27.512 274 15592.58 690.86 57415.47 88888.00 2000-09-30 07:19:28.512 274 15593.61 690.98 57415.59 88888.00 2000-09-30 07:19:29.512 274 15592.32 691.35 57416.09 88888.00 2000-09-30 07:19:30.512 274 15592.19 690.61 57415.84 88888.00 2000-09-30 07:19:31.512 274 15592.83 689.99 57416.33 88888.00 2000-09-30 07:19:32.512 274 15592.45 690.48 57416.09 88888.00 2000-09-30 07:19:33.512 274 15592.58 690.36 57416.57 88888.00 2000-09-30 07:19:34.512 274 15592.58 690.24 57416.09 88888.00 2000-09-30 07:19:35.512 274 15592.45 691.23 57416.09 88888.00 2000-09-30 07:19:36.512 274 15591.93 690.73 57416.33 88888.00 2000-09-30 07:19:37.512 274 15592.58 690.98 57416.45 88888.00 2000-09-30 07:19:38.512 274 15592.58 691.10 57416.21 88888.00 2000-09-30 07:19:39.512 274 15592.06 690.86 57416.21 88888.00 2000-09-30 07:19:40.512 274 15591.67 691.97 57415.84 88888.00 2000-09-30 07:19:41.512 274 15591.80 691.10 57416.33 88888.00 2000-09-30 07:19:42.512 274 15591.54 691.72 57416.94 88888.00 2000-09-30 07:19:43.512 274 15592.32 691.72 57416.94 88888.00 2000-09-30 07:19:44.512 274 15592.45 690.98 57416.94 88888.00 2000-09-30 07:19:45.512 274 15591.80 691.60 57416.57 88888.00 2000-09-30 07:19:46.512 274 15592.45 690.48 57417.06 88888.00 2000-09-30 07:19:47.512 274 15592.06 689.99 57417.43 88888.00 2000-09-30 07:19:48.512 274 15592.83 690.36 57417.80 88888.00 2000-09-30 07:19:49.512 274 15592.83 690.36 57416.57 88888.00 2000-09-30 07:19:50.512 274 15593.22 690.24 57417.06 88888.00 2000-09-30 07:19:51.512 274 15593.35 690.48 57417.18 88888.00 2000-09-30 07:19:52.512 274 15593.09 690.24 57417.18 88888.00 2000-09-30 07:19:53.512 274 15594.13 689.74 57417.43 88888.00 2000-09-30 07:19:54.512 274 15594.00 689.49 57417.68 88888.00 2000-09-30 07:19:55.512 274 15593.74 689.74 57417.68 88888.00 2000-09-30 07:19:56.512 274 15593.87 689.37 57417.68 88888.00 2000-09-30 07:19:57.512 274 15594.13 690.11 57417.80 88888.00 2000-09-30 07:19:58.512 274 15594.26 689.37 57417.18 88888.00 2000-09-30 07:19:59.512 274 15592.83 689.99 57417.80 88888.00 2000-09-30 07:20:00.512 274 15593.61 689.37 57418.16 88888.00 2000-09-30 07:20:01.512 274 15594.00 689.37 57417.31 88888.00 2000-09-30 07:20:02.512 274 15593.87 689.49 57418.04 88888.00 2000-09-30 07:20:03.512 274 15594.13 689.37 57417.80 88888.00 2000-09-30 07:20:04.512 274 15594.39 688.75 57418.29 88888.00 2000-09-30 07:20:05.512 274 15594.52 689.62 57417.43 88888.00 2000-09-30 07:20:06.512 274 15594.00 689.00 57418.29 88888.00 2000-09-30 07:20:07.512 274 15594.13 689.49 57417.92 88888.00 2000-09-30 07:20:08.512 274 15594.78 689.00 57417.68 88888.00 2000-09-30 07:20:09.512 274 15594.52 688.87 57418.29 88888.00 2000-09-30 07:20:10.512 274 15594.65 688.50 57418.04 88888.00 2000-09-30 07:20:11.512 274 15594.39 689.49 57418.41 88888.00 2000-09-30 07:20:12.512 274 15594.26 688.38 57418.16 88888.00 2000-09-30 07:20:13.512 274 15594.65 688.01 57418.29 88888.00 2000-09-30 07:20:14.512 274 15595.43 688.50 57418.16 88888.00 2000-09-30 07:20:15.512 274 15594.65 688.50 57418.53 88888.00 2000-09-30 07:20:16.512 274 15595.04 687.88 57418.16 88888.00 2000-09-30 07:20:17.512 274 15594.39 688.38 57418.53 88888.00 2000-09-30 07:20:18.512 274 15594.91 688.50 57417.92 88888.00 2000-09-30 07:20:19.512 274 15595.43 687.88 57419.02 88888.00 2000-09-30 07:20:20.512 274 15593.87 687.02 57418.77 88888.00 2000-09-30 07:20:21.512 274 15594.65 688.13 57417.92 88888.00 2000-09-30 07:20:22.512 274 15593.87 688.01 57417.92 88888.00 2000-09-30 07:20:23.512 274 15594.78 687.51 57418.29 88888.00 2000-09-30 07:20:24.512 274 15594.00 687.39 57418.65 88888.00 2000-09-30 07:20:25.512 274 15594.00 687.76 57418.65 88888.00 2000-09-30 07:20:26.512 274 15593.74 687.14 57418.41 88888.00 2000-09-30 07:20:27.512 274 15593.87 687.26 57418.65 88888.00 2000-09-30 07:20:28.512 274 15593.87 687.14 57418.77 88888.00 2000-09-30 07:20:29.512 274 15593.22 685.65 57418.29 88888.00 2000-09-30 07:20:30.512 274 15593.09 686.27 57418.90 88888.00 2000-09-30 07:20:31.512 274 15592.58 686.77 57418.29 88888.00 2000-09-30 07:20:32.512 274 15592.96 686.15 57418.53 88888.00 2000-09-30 07:20:33.512 274 15593.48 686.27 57418.29 88888.00 2000-09-30 07:20:34.512 274 15592.71 686.89 57418.16 88888.00 2000-09-30 07:20:35.512 274 15593.09 685.90 57418.41 88888.00 2000-09-30 07:20:36.512 274 15592.96 686.40 57418.77 88888.00 2000-09-30 07:20:37.512 274 15592.96 685.78 57418.90 88888.00 2000-09-30 07:20:38.512 274 15593.22 686.27 57418.77 88888.00 2000-09-30 07:20:39.512 274 15593.09 686.89 57419.14 88888.00 2000-09-30 07:20:40.512 274 15593.35 685.78 57418.29 88888.00 2000-09-30 07:20:41.512 274 15592.96 685.90 57418.90 88888.00 2000-09-30 07:20:42.512 274 15592.32 685.78 57419.02 88888.00 2000-09-30 07:20:43.512 274 15591.80 684.91 57419.14 88888.00 2000-09-30 07:20:44.512 274 15592.96 685.90 57418.77 88888.00 2000-09-30 07:20:45.512 274 15592.58 685.65 57418.90 88888.00 2000-09-30 07:20:46.512 274 15591.80 685.04 57418.04 88888.00 2000-09-30 07:20:47.512 274 15591.80 684.91 57418.41 88888.00 2000-09-30 07:20:48.512 274 15590.63 685.04 57418.65 88888.00 2000-09-30 07:20:49.512 274 15591.28 684.91 57418.16 88888.00 2000-09-30 07:20:50.512 274 15590.89 685.04 57418.53 88888.00 2000-09-30 07:20:51.512 274 15590.37 684.54 57418.90 88888.00 2000-09-30 07:20:52.512 274 15589.98 684.29 57418.90 88888.00 2000-09-30 07:20:53.512 274 15589.72 685.04 57418.65 88888.00 2000-09-30 07:20:54.512 274 15589.59 683.80 57418.16 88888.00 2000-09-30 07:20:55.512 274 15588.81 684.04 57418.04 88888.00 2000-09-30 07:20:56.512 274 15589.20 684.42 57417.92 88888.00 2000-09-30 07:20:57.512 274 15588.81 683.92 57418.41 88888.00 2000-09-30 07:20:58.512 274 15588.81 684.17 57418.65 88888.00 2000-09-30 07:20:59.512 274 15588.68 683.80 57418.65 88888.00 2000-09-30 07:21:00.512 274 15588.55 684.04 57418.65 88888.00 2000-09-30 07:21:01.512 274 15588.55 683.80 57418.41 88888.00 2000-09-30 07:21:02.512 274 15588.29 683.43 57418.16 88888.00 2000-09-30 07:21:03.512 274 15588.03 683.43 57418.65 88888.00 2000-09-30 07:21:04.512 274 15587.77 683.30 57418.41 88888.00 2000-09-30 07:21:05.512 274 15588.29 683.43 57418.65 88888.00 2000-09-30 07:21:06.512 274 15588.03 684.04 57417.80 88888.00 2000-09-30 07:21:07.512 274 15587.25 683.80 57418.65 88888.00 2000-09-30 07:21:08.512 274 15587.51 683.55 57418.53 88888.00 2000-09-30 07:21:09.512 274 15587.64 683.67 57418.65 88888.00 2000-09-30 07:21:10.512 274 15587.25 683.92 57418.41 88888.00 2000-09-30 07:21:11.512 274 15588.03 683.43 57418.77 88888.00 2000-09-30 07:21:12.512 274 15588.03 683.05 57418.16 88888.00 2000-09-30 07:21:13.512 274 15587.38 683.05 57418.16 88888.00 2000-09-30 07:21:14.512 274 15587.38 683.30 57418.77 88888.00 2000-09-30 07:21:15.512 274 15587.12 683.18 57419.14 88888.00 2000-09-30 07:21:16.512 274 15587.38 683.55 57418.41 88888.00 2000-09-30 07:21:17.512 274 15586.21 682.81 57418.77 88888.00 2000-09-30 07:21:18.512 274 15586.21 683.67 57419.02 88888.00 2000-09-30 07:21:19.512 274 15587.38 683.30 57419.02 88888.00 2000-09-30 07:21:20.512 274 15586.99 683.55 57419.26 88888.00 2000-09-30 07:21:21.512 274 15586.99 684.17 57419.02 88888.00 2000-09-30 07:21:22.512 274 15587.25 683.67 57419.14 88888.00 2000-09-30 07:21:23.512 274 15587.12 683.55 57418.65 88888.00 2000-09-30 07:21:24.512 274 15586.47 683.43 57419.14 88888.00 2000-09-30 07:21:25.512 274 15586.73 683.67 57419.14 88888.00 2000-09-30 07:21:26.512 274 15586.86 684.42 57419.39 88888.00 2000-09-30 07:21:27.512 274 15587.38 684.66 57419.26 88888.00 2000-09-30 07:21:28.512 274 15587.25 683.92 57419.75 88888.00 2000-09-30 07:21:29.512 274 15587.51 683.55 57419.51 88888.00 2000-09-30 07:21:30.512 274 15586.86 683.67 57419.88 88888.00 2000-09-30 07:21:31.512 274 15587.25 683.30 57420.00 88888.00 2000-09-30 07:21:32.512 274 15586.60 683.55 57419.26 88888.00 2000-09-30 07:21:33.512 274 15586.73 683.55 57420.48 88888.00 2000-09-30 07:21:34.512 274 15586.86 683.43 57419.63 88888.00 2000-09-30 07:21:35.512 274 15586.47 682.68 57420.24 88888.00 2000-09-30 07:21:36.512 274 15587.12 683.05 57420.12 88888.00 2000-09-30 07:21:37.512 274 15586.47 682.93 57420.48 88888.00 2000-09-30 07:21:38.512 274 15586.47 683.18 57419.63 88888.00 2000-09-30 07:21:39.512 274 15586.86 684.54 57420.00 88888.00 2000-09-30 07:21:40.512 274 15586.86 684.17 57419.39 88888.00 2000-09-30 07:21:41.512 274 15587.25 684.42 57420.00 88888.00 2000-09-30 07:21:42.512 274 15587.25 684.42 57420.12 88888.00 2000-09-30 07:21:43.512 274 15586.99 683.67 57420.48 88888.00 2000-09-30 07:21:44.512 274 15586.34 684.17 57420.24 88888.00 2000-09-30 07:21:45.512 274 15586.34 684.66 57420.61 88888.00 2000-09-30 07:21:46.512 274 15586.73 684.42 57420.48 88888.00 2000-09-30 07:21:47.512 274 15586.73 684.54 57420.61 88888.00 2000-09-30 07:21:48.512 274 15586.47 684.29 57420.85 88888.00 2000-09-30 07:21:49.512 274 15586.60 684.04 57420.98 88888.00 2000-09-30 07:21:50.512 274 15586.86 683.80 57421.34 88888.00 2000-09-30 07:21:51.512 274 15586.60 683.80 57421.46 88888.00 2000-09-30 07:21:52.512 274 15585.56 684.29 57420.73 88888.00 2000-09-30 07:21:53.512 274 15585.69 684.29 57420.48 88888.00 2000-09-30 07:21:54.512 274 15585.04 684.42 57421.46 88888.00 2000-09-30 07:21:55.512 274 15586.08 684.42 57421.83 88888.00 2000-09-30 07:21:56.512 274 15585.69 684.29 57421.22 88888.00 2000-09-30 07:21:57.512 274 15585.30 684.29 57421.83 88888.00 2000-09-30 07:21:58.512 274 15585.04 684.04 57421.83 88888.00 2000-09-30 07:21:59.512 274 15585.30 684.42 57421.46 88888.00 2000-09-30 07:22:00.512 274 15585.95 684.66 57421.59 88888.00 2000-09-30 07:22:01.512 274 15586.21 684.91 57421.46 88888.00 2000-09-30 07:22:02.512 274 15585.82 684.17 57421.59 88888.00 2000-09-30 07:22:03.512 274 15585.95 684.66 57422.57 88888.00 2000-09-30 07:22:04.512 274 15586.21 684.42 57422.69 88888.00 2000-09-30 07:22:05.512 274 15586.73 684.91 57422.20 88888.00 2000-09-30 07:22:06.512 274 15585.95 685.41 57421.83 88888.00 2000-09-30 07:22:07.512 274 15585.17 685.28 57421.83 88888.00 2000-09-30 07:22:08.512 274 15585.56 685.16 57422.44 88888.00 2000-09-30 07:22:09.512 274 15585.30 684.66 57421.46 88888.00 2000-09-30 07:22:10.512 274 15585.04 684.91 57422.44 88888.00 2000-09-30 07:22:11.512 274 15585.56 684.66 57422.32 88888.00 2000-09-30 07:22:12.512 274 15585.43 684.79 57422.81 88888.00 2000-09-30 07:22:13.512 274 15585.17 684.91 57422.20 88888.00 2000-09-30 07:22:14.512 274 15585.04 685.16 57422.81 88888.00 2000-09-30 07:22:15.512 274 15585.43 684.54 57422.69 88888.00 2000-09-30 07:22:16.512 274 15585.17 685.53 57422.44 88888.00 2000-09-30 07:22:17.512 274 15585.82 685.04 57422.69 88888.00 2000-09-30 07:22:18.512 274 15585.95 685.65 57423.05 88888.00 2000-09-30 07:22:19.512 274 15585.95 685.41 57422.81 88888.00 2000-09-30 07:22:20.512 274 15585.43 685.53 57422.44 88888.00 2000-09-30 07:22:21.512 274 15584.78 685.78 57423.18 88888.00 2000-09-30 07:22:22.512 274 15585.30 685.65 57423.18 88888.00 2000-09-30 07:22:23.512 274 15585.17 685.78 57423.30 88888.00 2000-09-30 07:22:24.512 274 15585.30 685.78 57423.79 88888.00 2000-09-30 07:22:25.512 274 15585.04 685.53 57422.81 88888.00 2000-09-30 07:22:26.512 274 15585.69 685.65 57423.18 88888.00 2000-09-30 07:22:27.512 274 15585.69 685.16 57423.30 88888.00 2000-09-30 07:22:28.512 274 15585.69 685.53 57423.66 88888.00 2000-09-30 07:22:29.512 274 15585.82 684.91 57423.54 88888.00 2000-09-30 07:22:30.512 274 15585.82 685.04 57423.18 88888.00 2000-09-30 07:22:31.512 274 15585.43 684.79 57424.03 88888.00 2000-09-30 07:22:32.512 274 15586.34 685.16 57424.03 88888.00 2000-09-30 07:22:33.512 274 15586.08 684.66 57424.28 88888.00 2000-09-30 07:22:34.512 274 15585.69 684.79 57423.91 88888.00 2000-09-30 07:22:35.512 274 15585.82 684.91 57424.03 88888.00 2000-09-30 07:22:36.512 274 15586.21 685.16 57424.28 88888.00 2000-09-30 07:22:37.512 274 15586.60 684.91 57423.66 88888.00 2000-09-30 07:22:38.512 274 15586.60 684.66 57424.52 88888.00 2000-09-30 07:22:39.512 274 15586.08 684.66 57424.77 88888.00 2000-09-30 07:22:40.512 274 15586.73 685.04 57424.77 88888.00 2000-09-30 07:22:41.512 274 15586.99 685.41 57424.40 88888.00 2000-09-30 07:22:42.512 274 15586.99 686.03 57424.77 88888.00 2000-09-30 07:22:43.512 274 15586.73 685.41 57425.50 88888.00 2000-09-30 07:22:44.512 274 15587.90 685.65 57425.62 88888.00 2000-09-30 07:22:45.512 274 15587.51 686.27 57425.25 88888.00 2000-09-30 07:22:46.512 274 15587.77 685.65 57425.87 88888.00 2000-09-30 07:22:47.512 274 15587.77 685.28 57425.50 88888.00 2000-09-30 07:22:48.512 274 15588.42 684.66 57425.25 88888.00 2000-09-30 07:22:49.512 274 15588.81 685.53 57425.74 88888.00 2000-09-30 07:22:50.512 274 15588.55 685.28 57426.48 88888.00 2000-09-30 07:22:51.512 274 15589.59 685.41 57426.60 88888.00 2000-09-30 07:22:52.512 274 15589.33 686.40 57425.87 88888.00 2000-09-30 07:22:53.512 274 15589.20 685.90 57426.72 88888.00 2000-09-30 07:22:54.512 274 15589.20 686.27 57425.99 88888.00 2000-09-30 07:22:55.512 274 15589.72 686.40 57426.96 88888.00 2000-09-30 07:22:56.512 274 15589.59 687.02 57426.84 88888.00 2000-09-30 07:22:57.512 274 15590.24 686.27 57426.72 88888.00 2000-09-30 07:22:58.512 274 15590.76 686.89 57426.84 88888.00 2000-09-30 07:22:59.512 274 15590.89 686.52 57426.84 88888.00 2000-09-30 07:23:00.512 274 15590.89 686.52 57427.09 88888.00 2000-09-30 07:23:01.512 274 15591.02 686.89 57427.46 88888.00 2000-09-30 07:23:02.512 274 15591.41 686.15 57427.09 88888.00 2000-09-30 07:23:03.512 274 15591.15 686.03 57428.07 88888.00 2000-09-30 07:23:04.512 274 15591.93 687.02 57427.95 88888.00 2000-09-30 07:23:05.512 274 15591.67 687.26 57428.07 88888.00 2000-09-30 07:23:06.512 274 15591.93 687.02 57427.95 88888.00 2000-09-30 07:23:07.512 274 15591.41 687.14 57427.58 88888.00 2000-09-30 07:23:08.512 274 15592.19 686.89 57428.19 88888.00 2000-09-30 07:23:09.512 274 15592.45 687.02 57427.46 88888.00 2000-09-30 07:23:10.512 274 15592.32 686.52 57428.55 88888.00 2000-09-30 07:23:11.512 274 15592.58 686.77 57428.07 88888.00 2000-09-30 07:23:12.512 274 15592.32 686.77 57427.95 88888.00 2000-09-30 07:23:13.512 274 15592.83 687.39 57428.80 88888.00 2000-09-30 07:23:14.512 274 15593.61 687.64 57428.55 88888.00 2000-09-30 07:23:15.512 274 15592.58 687.88 57428.43 88888.00 2000-09-30 07:23:16.512 274 15593.35 686.89 57428.43 88888.00 2000-09-30 07:23:17.512 274 15593.09 687.02 57429.04 88888.00 2000-09-30 07:23:18.512 274 15593.74 686.89 57428.19 88888.00 2000-09-30 07:23:19.512 274 15592.71 687.26 57428.19 88888.00 2000-09-30 07:23:20.512 274 15593.61 686.77 57429.29 88888.00 2000-09-30 07:23:21.512 274 15593.09 686.52 57429.41 88888.00 2000-09-30 07:23:22.512 274 15593.22 686.52 57428.31 88888.00 2000-09-30 07:23:23.512 274 15592.96 686.65 57428.55 88888.00 2000-09-30 07:23:24.512 274 15593.35 686.15 57428.92 88888.00 2000-09-30 07:23:25.512 274 15593.22 686.65 57428.68 88888.00 2000-09-30 07:23:26.512 274 15593.35 687.14 57428.92 88888.00 2000-09-30 07:23:27.512 274 15593.87 687.14 57429.04 88888.00 2000-09-30 07:23:28.512 274 15593.22 687.02 57429.29 88888.00 2000-09-30 07:23:29.512 274 15594.26 687.14 57429.04 88888.00 2000-09-30 07:23:30.512 274 15594.00 687.02 57429.29 88888.00 2000-09-30 07:23:31.512 274 15594.13 687.26 57428.43 88888.00 2000-09-30 07:23:32.512 274 15594.39 686.40 57429.17 88888.00 2000-09-30 07:23:33.512 274 15594.78 687.14 57428.80 88888.00 2000-09-30 07:23:34.512 274 15594.78 686.89 57429.54 88888.00 2000-09-30 07:23:35.512 274 15595.17 687.02 57429.54 88888.00 2000-09-30 07:23:36.512 274 15594.26 687.26 57429.78 88888.00 2000-09-30 07:23:37.512 274 15594.52 687.26 57428.68 88888.00 2000-09-30 07:23:38.512 274 15594.39 687.26 57429.66 88888.00 2000-09-30 07:23:39.512 274 15595.30 687.64 57429.41 88888.00 2000-09-30 07:23:40.512 274 15595.04 687.88 57429.66 88888.00 2000-09-30 07:23:41.512 274 15594.52 687.76 57429.66 88888.00 2000-09-30 07:23:42.512 274 15594.26 687.88 57429.29 88888.00 2000-09-30 07:23:43.512 274 15594.52 686.89 57430.27 88888.00 2000-09-30 07:23:44.512 274 15594.78 687.88 57429.90 88888.00 2000-09-30 07:23:45.512 274 15594.78 688.13 57429.66 88888.00 2000-09-30 07:23:46.512 274 15594.52 686.65 57430.27 88888.00 2000-09-30 07:23:47.512 274 15594.00 687.64 57429.90 88888.00 2000-09-30 07:23:48.512 274 15594.00 687.39 57430.02 88888.00 2000-09-30 07:23:49.512 274 15594.13 687.64 57429.90 88888.00 2000-09-30 07:23:50.512 274 15593.48 687.64 57429.66 88888.00 2000-09-30 07:23:51.512 274 15594.26 688.01 57429.54 88888.00 2000-09-30 07:23:52.512 274 15593.48 687.26 57429.41 88888.00 2000-09-30 07:23:53.512 274 15594.13 688.13 57429.41 88888.00 2000-09-30 07:23:54.512 274 15593.48 688.13 57429.90 88888.00 2000-09-30 07:23:55.512 274 15593.87 688.13 57429.17 88888.00 2000-09-30 07:23:56.512 274 15593.48 688.38 57429.78 88888.00 2000-09-30 07:23:57.512 274 15592.96 687.26 57430.02 88888.00 2000-09-30 07:23:58.512 274 15593.74 688.26 57429.90 88888.00 2000-09-30 07:23:59.512 274 15593.48 688.01 57428.55 88888.00 2000-09-30 07:24:00.512 274 15593.09 688.87 57429.04 88888.00 2000-09-30 07:24:01.512 274 15593.74 689.00 57429.17 88888.00 2000-09-30 07:24:02.512 274 15593.74 688.63 57428.55 88888.00 2000-09-30 07:24:03.512 274 15593.22 689.25 57430.02 88888.00 2000-09-30 07:24:04.512 274 15594.00 689.74 57429.78 88888.00 2000-09-30 07:24:05.512 274 15593.87 689.49 57429.17 88888.00 2000-09-30 07:24:06.512 274 15593.61 689.37 57428.80 88888.00 2000-09-30 07:24:07.512 274 15593.48 689.62 57429.66 88888.00 2000-09-30 07:24:08.512 274 15593.87 689.12 57428.92 88888.00 2000-09-30 07:24:09.512 274 15593.22 689.62 57429.04 88888.00 2000-09-30 07:24:10.512 274 15593.35 688.75 57429.41 88888.00 2000-09-30 07:24:11.512 274 15593.61 689.00 57428.92 88888.00 2000-09-30 07:24:12.512 274 15593.74 688.87 57429.29 88888.00 2000-09-30 07:24:13.512 274 15594.26 689.74 57429.54 88888.00 2000-09-30 07:24:14.512 274 15594.13 689.25 57429.17 88888.00 2000-09-30 07:24:15.512 274 15593.87 689.62 57428.80 88888.00 2000-09-30 07:24:16.512 274 15593.87 690.48 57429.17 88888.00 2000-09-30 07:24:17.512 274 15594.52 690.98 57429.29 88888.00 2000-09-30 07:24:18.512 274 15594.52 690.86 57429.29 88888.00 2000-09-30 07:24:19.512 274 15594.52 690.98 57429.66 88888.00 2000-09-30 07:24:20.512 274 15594.78 691.23 57429.17 88888.00 2000-09-30 07:24:21.512 274 15594.91 690.98 57429.29 88888.00 2000-09-30 07:24:22.512 274 15595.04 690.73 57429.78 88888.00 2000-09-30 07:24:23.512 274 15594.91 691.60 57429.54 88888.00 2000-09-30 07:24:24.512 274 15594.78 692.22 57428.80 88888.00 2000-09-30 07:24:25.512 274 15595.17 691.72 57428.31 88888.00 2000-09-30 07:24:26.512 274 15594.26 691.35 57429.17 88888.00 2000-09-30 07:24:27.512 274 15594.26 691.35 57428.68 88888.00 2000-09-30 07:24:28.512 274 15594.00 691.60 57429.41 88888.00 2000-09-30 07:24:29.512 274 15594.52 691.72 57429.04 88888.00 2000-09-30 07:24:30.512 274 15594.00 691.23 57428.55 88888.00 2000-09-30 07:24:31.512 274 15593.87 691.85 57429.17 88888.00 2000-09-30 07:24:32.512 274 15593.87 691.60 57428.55 88888.00 2000-09-30 07:24:33.512 274 15593.74 692.10 57428.92 88888.00 2000-09-30 07:24:34.512 274 15593.48 692.71 57429.29 88888.00 2000-09-30 07:24:35.512 274 15593.61 692.10 57429.29 88888.00 2000-09-30 07:24:36.512 274 15593.61 692.34 57428.92 88888.00 2000-09-30 07:24:37.512 274 15593.87 692.34 57428.07 88888.00 2000-09-30 07:24:38.512 274 15594.00 692.10 57429.04 88888.00 2000-09-30 07:24:39.512 274 15593.87 692.59 57428.43 88888.00 2000-09-30 07:24:40.512 274 15593.22 693.46 57428.55 88888.00 2000-09-30 07:24:41.512 274 15593.87 692.96 57428.68 88888.00 2000-09-30 07:24:42.512 274 15594.00 693.58 57428.55 88888.00 2000-09-30 07:24:43.512 274 15593.74 694.20 57428.19 88888.00 2000-09-30 07:24:44.512 274 15594.00 693.21 57428.68 88888.00 2000-09-30 07:24:45.512 274 15593.48 693.33 57428.55 88888.00 2000-09-30 07:24:46.512 274 15594.78 693.71 57428.19 88888.00 2000-09-30 07:24:47.512 274 15594.26 692.84 57428.55 88888.00 2000-09-30 07:24:48.512 274 15594.00 693.33 57428.07 88888.00 2000-09-30 07:24:49.512 274 15593.48 693.58 57428.43 88888.00 2000-09-30 07:24:50.512 274 15594.13 693.09 57428.43 88888.00 2000-09-30 07:24:51.512 274 15592.96 693.09 57427.46 88888.00 2000-09-30 07:24:52.512 274 15594.39 692.47 57428.43 88888.00 2000-09-30 07:24:53.512 274 15593.87 692.71 57427.58 88888.00 2000-09-30 07:24:54.512 274 15593.22 692.59 57427.33 88888.00 2000-09-30 07:24:55.512 274 15594.13 693.09 57427.82 88888.00 2000-09-30 07:24:56.512 274 15594.13 693.46 57427.70 88888.00 2000-09-30 07:24:57.512 274 15594.00 692.84 57427.95 88888.00 2000-09-30 07:24:58.512 274 15594.52 692.84 57427.82 88888.00 2000-09-30 07:24:59.512 274 15594.52 692.96 57428.68 88888.00 2000-09-30 07:25:00.512 274 15593.74 692.96 57427.58 88888.00 2000-09-30 07:25:01.512 274 15594.65 693.09 57427.21 88888.00 2000-09-30 07:25:02.512 274 15594.00 693.58 57427.70 88888.00 2000-09-30 07:25:03.512 274 15593.35 693.83 57427.46 88888.00 2000-09-30 07:25:04.512 274 15593.87 693.33 57427.58 88888.00 2000-09-30 07:25:05.512 274 15594.13 694.20 57428.31 88888.00 2000-09-30 07:25:06.512 274 15593.48 693.83 57427.82 88888.00 2000-09-30 07:25:07.512 274 15593.87 693.46 57426.84 88888.00 2000-09-30 07:25:08.512 274 15594.13 693.95 57426.96 88888.00 2000-09-30 07:25:09.512 274 15594.52 693.71 57426.96 88888.00 2000-09-30 07:25:10.512 274 15594.00 693.58 57427.82 88888.00 2000-09-30 07:25:11.512 274 15594.39 693.95 57427.09 88888.00 2000-09-30 07:25:12.512 274 15594.65 694.20 57426.96 88888.00 2000-09-30 07:25:13.512 274 15594.91 694.32 57426.60 88888.00 2000-09-30 07:25:14.512 274 15594.91 693.83 57427.09 88888.00 2000-09-30 07:25:15.512 274 15595.43 693.83 57427.33 88888.00 2000-09-30 07:25:16.512 274 15595.56 694.32 57426.96 88888.00 2000-09-30 07:25:17.512 274 15595.43 693.95 57426.96 88888.00 2000-09-30 07:25:18.512 274 15595.69 694.20 57427.21 88888.00 2000-09-30 07:25:19.512 274 15595.95 694.45 57426.72 88888.00 2000-09-30 07:25:20.512 274 15595.30 693.58 57426.36 88888.00 2000-09-30 07:25:21.512 274 15595.95 693.71 57426.96 88888.00 2000-09-30 07:25:22.512 274 15595.82 693.33 57426.96 88888.00 2000-09-30 07:25:23.512 274 15596.21 693.71 57427.09 88888.00 2000-09-30 07:25:24.512 274 15596.60 693.83 57426.72 88888.00 2000-09-30 07:25:25.512 274 15596.08 693.46 57426.36 88888.00 2000-09-30 07:25:26.512 274 15595.69 693.95 57426.60 88888.00 2000-09-30 07:25:27.512 274 15595.69 693.71 57427.33 88888.00 2000-09-30 07:25:28.512 274 15596.60 693.09 57427.33 88888.00 2000-09-30 07:25:29.512 274 15595.95 693.09 57426.96 88888.00 2000-09-30 07:25:30.512 274 15595.69 693.46 57426.96 88888.00 2000-09-30 07:25:31.512 274 15595.56 692.96 57425.99 88888.00 2000-09-30 07:25:32.512 274 15595.30 693.46 57426.48 88888.00 2000-09-30 07:25:33.512 274 15595.56 693.21 57426.48 88888.00 2000-09-30 07:25:34.512 274 15595.30 693.46 57427.21 88888.00 2000-09-30 07:25:35.512 274 15594.91 692.71 57426.84 88888.00 2000-09-30 07:25:36.512 274 15595.30 693.33 57425.87 88888.00 2000-09-30 07:25:37.512 274 15595.30 693.46 57427.21 88888.00 2000-09-30 07:25:38.512 274 15594.39 693.46 57426.48 88888.00 2000-09-30 07:25:39.512 274 15594.78 692.84 57426.36 88888.00 2000-09-30 07:25:40.512 274 15594.39 693.09 57427.58 88888.00 2000-09-30 07:25:41.512 274 15594.52 693.83 57426.96 88888.00 2000-09-30 07:25:42.512 274 15594.78 692.84 57426.84 88888.00 2000-09-30 07:25:43.512 274 15594.39 692.84 57426.23 88888.00 2000-09-30 07:25:44.512 274 15593.74 693.21 57426.96 88888.00 2000-09-30 07:25:45.512 274 15593.87 693.09 57426.72 88888.00 2000-09-30 07:25:46.512 274 15593.74 693.09 57427.09 88888.00 2000-09-30 07:25:47.512 274 15593.22 693.09 57426.11 88888.00 2000-09-30 07:25:48.512 274 15593.35 693.21 57426.11 88888.00 2000-09-30 07:25:49.512 274 15592.19 692.84 57426.84 88888.00 2000-09-30 07:25:50.512 274 15592.96 693.58 57426.48 88888.00 2000-09-30 07:25:51.512 274 15592.45 693.58 57426.72 88888.00 2000-09-30 07:25:52.512 274 15592.45 693.21 57426.96 88888.00 2000-09-30 07:25:53.512 274 15591.93 693.21 57426.11 88888.00 2000-09-30 07:25:54.512 274 15591.80 693.21 57427.33 88888.00 2000-09-30 07:25:55.512 274 15592.45 693.46 57426.72 88888.00 2000-09-30 07:25:56.512 274 15591.80 693.33 57426.23 88888.00 2000-09-30 07:25:57.512 274 15591.67 692.96 57426.96 88888.00 2000-09-30 07:25:58.512 274 15591.67 693.21 57425.99 88888.00 2000-09-30 07:25:59.512 274 15591.41 693.33 57427.09 88888.00 2000-09-30 07:26:00.512 274 15591.28 693.58 57426.60 88888.00 2000-09-30 07:26:01.512 274 15591.93 693.09 57426.36 88888.00 2000-09-30 07:26:02.512 274 15591.28 693.46 57426.23 88888.00 2000-09-30 07:26:03.512 274 15591.28 693.33 57426.84 88888.00 2000-09-30 07:26:04.512 274 15590.37 692.84 57427.21 88888.00 2000-09-30 07:26:05.512 274 15591.41 692.71 57426.96 88888.00 2000-09-30 07:26:06.512 274 15591.02 693.21 57426.36 88888.00 2000-09-30 07:26:07.512 274 15591.54 692.96 57426.48 88888.00 2000-09-30 07:26:08.512 274 15590.89 692.71 57426.48 88888.00 2000-09-30 07:26:09.512 274 15590.89 692.59 57426.72 88888.00 2000-09-30 07:26:10.512 274 15590.76 692.96 57426.60 88888.00 2000-09-30 07:26:11.512 274 15591.15 693.21 57426.84 88888.00 2000-09-30 07:26:12.512 274 15590.76 692.59 57426.96 88888.00 2000-09-30 07:26:13.512 274 15590.50 693.33 57427.70 88888.00 2000-09-30 07:26:14.512 274 15590.89 692.84 57427.33 88888.00 2000-09-30 07:26:15.512 274 15591.02 693.46 57426.84 88888.00 2000-09-30 07:26:16.512 274 15591.41 693.58 57427.46 88888.00 2000-09-30 07:26:17.512 274 15592.06 693.71 57427.33 88888.00 2000-09-30 07:26:18.512 274 15591.67 693.83 57427.33 88888.00 2000-09-30 07:26:19.512 274 15591.67 693.46 57426.96 88888.00 2000-09-30 07:26:20.512 274 15591.54 693.33 57427.33 88888.00 2000-09-30 07:26:21.512 274 15591.41 693.46 57427.33 88888.00 2000-09-30 07:26:22.512 274 15591.28 694.32 57427.21 88888.00 2000-09-30 07:26:23.512 274 15590.89 693.95 57427.58 88888.00 2000-09-30 07:26:24.512 274 15591.41 693.58 57427.70 88888.00 2000-09-30 07:26:25.512 274 15590.89 693.33 57427.46 88888.00 2000-09-30 07:26:26.512 274 15590.76 694.45 57427.82 88888.00 2000-09-30 07:26:27.512 274 15590.50 693.46 57427.09 88888.00 2000-09-30 07:26:28.512 274 15590.89 694.08 57427.58 88888.00 2000-09-30 07:26:29.512 274 15591.28 694.08 57426.96 88888.00 2000-09-30 07:26:30.512 274 15591.54 694.45 57427.46 88888.00 2000-09-30 07:26:31.512 274 15591.28 694.57 57427.21 88888.00 2000-09-30 07:26:32.512 274 15590.76 694.70 57427.09 88888.00 2000-09-30 07:26:33.512 274 15591.54 694.82 57426.96 88888.00 2000-09-30 07:26:34.512 274 15591.54 694.45 57427.58 88888.00 2000-09-30 07:26:35.512 274 15591.28 693.83 57427.70 88888.00 2000-09-30 07:26:36.512 274 15591.80 693.71 57427.09 88888.00 2000-09-30 07:26:37.512 274 15591.93 694.32 57426.72 88888.00 2000-09-30 07:26:38.512 274 15591.67 694.57 57426.96 88888.00 2000-09-30 07:26:39.512 274 15591.54 693.21 57426.84 88888.00 2000-09-30 07:26:40.512 274 15591.80 693.71 57427.70 88888.00 2000-09-30 07:26:41.512 274 15591.28 694.20 57426.72 88888.00 2000-09-30 07:26:42.512 274 15591.28 694.32 57427.46 88888.00 2000-09-30 07:26:43.512 274 15591.80 694.32 57426.84 88888.00 2000-09-30 07:26:44.512 274 15591.41 694.08 57427.46 88888.00 2000-09-30 07:26:45.512 274 15591.28 694.45 57427.70 88888.00 2000-09-30 07:26:46.512 274 15591.15 694.57 57427.58 88888.00 2000-09-30 07:26:47.512 274 15591.28 694.20 57427.21 88888.00 2000-09-30 07:26:48.512 274 15590.50 695.32 57427.21 88888.00 2000-09-30 07:26:49.512 274 15590.63 694.70 57427.70 88888.00 2000-09-30 07:26:50.512 274 15591.28 694.32 57427.21 88888.00 2000-09-30 07:26:51.512 274 15590.11 694.57 57426.96 88888.00 2000-09-30 07:26:52.512 274 15591.15 693.95 57427.46 88888.00 2000-09-30 07:26:53.512 274 15591.02 694.82 57427.46 88888.00 2000-09-30 07:26:54.512 274 15591.02 694.82 57427.21 88888.00 2000-09-30 07:26:55.512 274 15591.15 695.32 57426.96 88888.00 2000-09-30 07:26:56.512 274 15591.93 695.19 57426.96 88888.00 2000-09-30 07:26:57.512 274 15591.28 694.82 57426.72 88888.00 2000-09-30 07:26:58.512 274 15592.45 694.57 57426.84 88888.00 2000-09-30 07:26:59.512 274 15591.54 695.19 57427.21 88888.00 2000-09-30 07:27:00.512 274 15591.80 695.07 57426.60 88888.00 2000-09-30 07:27:01.512 274 15592.19 695.07 57427.33 88888.00 2000-09-30 07:27:02.512 274 15591.67 695.19 57426.60 88888.00 2000-09-30 07:27:03.512 274 15591.80 695.07 57426.72 88888.00 2000-09-30 07:27:04.512 274 15592.58 694.94 57427.46 88888.00 2000-09-30 07:27:05.512 274 15591.93 694.45 57427.09 88888.00 2000-09-30 07:27:06.512 274 15591.93 695.07 57426.96 88888.00 2000-09-30 07:27:07.512 274 15592.06 694.32 57426.84 88888.00 2000-09-30 07:27:08.512 274 15592.06 694.08 57426.84 88888.00 2000-09-30 07:27:09.512 274 15591.80 694.70 57426.72 88888.00 2000-09-30 07:27:10.512 274 15592.19 694.20 57426.96 88888.00 2000-09-30 07:27:11.512 274 15591.41 694.45 57426.60 88888.00 2000-09-30 07:27:12.512 274 15592.06 694.20 57426.48 88888.00 2000-09-30 07:27:13.512 274 15591.54 694.57 57427.21 88888.00 2000-09-30 07:27:14.512 274 15591.93 694.08 57426.96 88888.00 2000-09-30 07:27:15.512 274 15592.06 693.71 57426.96 88888.00 2000-09-30 07:27:16.512 274 15591.80 693.71 57427.09 88888.00 2000-09-30 07:27:17.512 274 15591.80 694.20 57426.72 88888.00 2000-09-30 07:27:18.512 274 15591.80 693.71 57426.36 88888.00 2000-09-30 07:27:19.512 274 15592.45 693.71 57427.21 88888.00 2000-09-30 07:27:20.512 274 15591.80 694.45 57426.48 88888.00 2000-09-30 07:27:21.512 274 15591.54 693.95 57426.11 88888.00 2000-09-30 07:27:22.512 274 15592.71 693.58 57426.72 88888.00 2000-09-30 07:27:23.512 274 15592.45 693.71 57426.72 88888.00 2000-09-30 07:27:24.512 274 15591.93 693.33 57427.21 88888.00 2000-09-30 07:27:25.512 274 15592.06 693.58 57426.48 88888.00 2000-09-30 07:27:26.512 274 15591.93 693.46 57426.84 88888.00 2000-09-30 07:27:27.512 274 15591.67 693.95 57426.36 88888.00 2000-09-30 07:27:28.512 274 15592.45 693.33 57426.60 88888.00 2000-09-30 07:27:29.512 274 15592.58 693.95 57426.48 88888.00 2000-09-30 07:27:30.512 274 15592.58 693.83 57426.84 88888.00 2000-09-30 07:27:31.512 274 15591.54 693.21 57426.36 88888.00 2000-09-30 07:27:32.512 274 15592.58 693.21 57426.23 88888.00 2000-09-30 07:27:33.512 274 15592.83 693.33 57426.72 88888.00 2000-09-30 07:27:34.512 274 15592.45 692.84 57426.60 88888.00 2000-09-30 07:27:35.512 274 15592.96 693.09 57426.48 88888.00 2000-09-30 07:27:36.512 274 15592.19 692.47 57426.11 88888.00 2000-09-30 07:27:37.512 274 15593.48 692.47 57426.48 88888.00 2000-09-30 07:27:38.512 274 15592.96 692.47 57426.11 88888.00 2000-09-30 07:27:39.512 274 15593.22 692.22 57426.60 88888.00 2000-09-30 07:27:40.512 274 15592.45 692.59 57426.72 88888.00 2000-09-30 07:27:41.512 274 15593.09 691.85 57426.36 88888.00 2000-09-30 07:27:42.512 274 15593.09 691.48 57426.84 88888.00 2000-09-30 07:27:43.512 274 15593.61 691.35 57426.23 88888.00 2000-09-30 07:27:44.512 274 15594.26 691.85 57426.84 88888.00 2000-09-30 07:27:45.512 274 15593.74 691.85 57426.60 88888.00 2000-09-30 07:27:46.512 274 15593.61 691.97 57427.09 88888.00 2000-09-30 07:27:47.512 274 15593.61 691.48 57426.60 88888.00 2000-09-30 07:27:48.512 274 15593.74 692.22 57425.74 88888.00 2000-09-30 07:27:49.512 274 15593.35 691.48 57426.60 88888.00 2000-09-30 07:27:50.512 274 15592.71 691.23 57426.48 88888.00 2000-09-30 07:27:51.512 274 15593.09 691.48 57426.23 88888.00 2000-09-30 07:27:52.512 274 15592.96 690.86 57426.84 88888.00 2000-09-30 07:27:53.512 274 15593.48 691.10 57426.60 88888.00 2000-09-30 07:27:54.512 274 15593.61 691.85 57426.11 88888.00 2000-09-30 07:27:55.512 274 15593.61 691.48 57426.11 88888.00 2000-09-30 07:27:56.512 274 15593.22 691.72 57426.60 88888.00 2000-09-30 07:27:57.512 274 15593.74 691.97 57425.99 88888.00 2000-09-30 07:27:58.512 274 15593.74 691.48 57426.36 88888.00 2000-09-30 07:27:59.512 274 15593.61 691.60 57426.60 88888.00 2000-09-30 07:28:00.512 274 15593.87 691.72 57425.87 88888.00 2000-09-30 07:28:01.512 274 15593.09 691.97 57426.84 88888.00 2000-09-30 07:28:02.512 274 15594.13 692.34 57426.36 88888.00 2000-09-30 07:28:03.512 274 15593.48 692.22 57426.48 88888.00 2000-09-30 07:28:04.512 274 15593.48 691.97 57426.11 88888.00 2000-09-30 07:28:05.512 274 15593.22 691.35 57425.87 88888.00 2000-09-30 07:28:06.512 274 15594.13 691.48 57425.87 88888.00 2000-09-30 07:28:07.512 274 15592.83 692.34 57426.48 88888.00 2000-09-30 07:28:08.512 274 15592.71 692.10 57426.36 88888.00 2000-09-30 07:28:09.512 274 15592.96 691.85 57425.74 88888.00 2000-09-30 07:28:10.512 274 15593.22 691.97 57426.48 88888.00 2000-09-30 07:28:11.512 274 15593.35 691.35 57425.87 88888.00 2000-09-30 07:28:12.512 274 15592.19 691.35 57426.23 88888.00 2000-09-30 07:28:13.512 274 15593.22 691.72 57426.23 88888.00 2000-09-30 07:28:14.512 274 15593.22 691.97 57426.23 88888.00 2000-09-30 07:28:15.512 274 15592.96 692.10 57425.74 88888.00 2000-09-30 07:28:16.512 274 15593.74 691.72 57426.36 88888.00 2000-09-30 07:28:17.512 274 15593.61 691.85 57426.11 88888.00 2000-09-30 07:28:18.512 274 15592.71 691.72 57426.36 88888.00 2000-09-30 07:28:19.512 274 15593.09 692.22 57425.99 88888.00 2000-09-30 07:28:20.512 274 15593.61 691.85 57426.23 88888.00 2000-09-30 07:28:21.512 274 15593.74 691.72 57425.99 88888.00 2000-09-30 07:28:22.512 274 15593.74 692.34 57426.23 88888.00 2000-09-30 07:28:23.512 274 15592.96 692.71 57426.11 88888.00 2000-09-30 07:28:24.512 274 15594.00 692.47 57425.87 88888.00 2000-09-30 07:28:25.512 274 15593.61 692.84 57425.74 88888.00 2000-09-30 07:28:26.512 274 15593.35 692.47 57425.87 88888.00 2000-09-30 07:28:27.512 274 15593.61 692.10 57426.11 88888.00 2000-09-30 07:28:28.512 274 15593.35 693.09 57426.11 88888.00 2000-09-30 07:28:29.512 274 15592.83 692.59 57425.99 88888.00 2000-09-30 07:28:30.512 274 15592.96 692.47 57426.36 88888.00 2000-09-30 07:28:31.512 274 15593.48 692.71 57425.62 88888.00 2000-09-30 07:28:32.512 274 15593.09 693.21 57426.84 88888.00 2000-09-30 07:28:33.512 274 15592.71 692.84 57425.99 88888.00 2000-09-30 07:28:34.512 274 15593.22 692.96 57425.99 88888.00 2000-09-30 07:28:35.512 274 15593.35 692.59 57425.99 88888.00 2000-09-30 07:28:36.512 274 15592.32 692.47 57426.48 88888.00 2000-09-30 07:28:37.512 274 15592.71 692.47 57426.23 88888.00 2000-09-30 07:28:38.512 274 15592.58 692.96 57425.13 88888.00 2000-09-30 07:28:39.512 274 15592.06 692.34 57426.60 88888.00 2000-09-30 07:28:40.512 274 15592.71 692.84 57425.74 88888.00 2000-09-30 07:28:41.512 274 15592.06 693.33 57425.99 88888.00 2000-09-30 07:28:42.512 274 15592.45 692.59 57425.87 88888.00 2000-09-30 07:28:43.512 274 15592.45 693.46 57425.87 88888.00 2000-09-30 07:28:44.512 274 15592.06 693.09 57425.13 88888.00 2000-09-30 07:28:45.512 274 15592.19 693.46 57425.38 88888.00 2000-09-30 07:28:46.512 274 15591.80 693.21 57426.23 88888.00 2000-09-30 07:28:47.512 274 15592.19 693.09 57425.87 88888.00 2000-09-30 07:28:48.512 274 15591.80 691.97 57425.50 88888.00 2000-09-30 07:28:49.512 274 15592.58 692.59 57426.11 88888.00 2000-09-30 07:28:50.512 274 15591.80 692.47 57425.74 88888.00 2000-09-30 07:28:51.512 274 15592.19 692.34 57425.50 88888.00 2000-09-30 07:28:52.512 274 15591.28 691.97 57425.87 88888.00 2000-09-30 07:28:53.512 274 15591.67 692.96 57426.11 88888.00 2000-09-30 07:28:54.512 274 15592.06 692.47 57425.74 88888.00 2000-09-30 07:28:55.512 274 15592.32 692.47 57425.74 88888.00 2000-09-30 07:28:56.512 274 15591.67 692.84 57425.62 88888.00 2000-09-30 07:28:57.512 274 15591.41 694.08 57425.74 88888.00 2000-09-30 07:28:58.512 274 15591.67 693.21 57425.74 88888.00 2000-09-30 07:28:59.512 274 15590.76 693.83 57425.38 88888.00 2000-09-30 07:29:00.512 274 15591.15 693.58 57426.11 88888.00 2000-09-30 07:29:01.512 274 15590.50 693.83 57425.38 88888.00 2000-09-30 07:29:02.512 274 15590.24 693.95 57425.62 88888.00 2000-09-30 07:29:03.512 274 15589.98 693.33 57425.38 88888.00 2000-09-30 07:29:04.512 274 15589.72 693.33 57425.74 88888.00 2000-09-30 07:29:05.512 274 15589.59 692.96 57425.87 88888.00 2000-09-30 07:29:06.512 274 15589.33 693.83 57425.50 88888.00 2000-09-30 07:29:07.512 274 15589.07 693.21 57425.38 88888.00 2000-09-30 07:29:08.512 274 15588.94 693.21 57425.50 88888.00 2000-09-30 07:29:09.512 274 15588.55 694.57 57425.87 88888.00 2000-09-30 07:29:10.512 274 15588.03 694.70 57425.87 88888.00 2000-09-30 07:29:11.512 274 15588.16 694.08 57426.23 88888.00 2000-09-30 07:29:12.512 274 15587.64 693.95 57425.99 88888.00 2000-09-30 07:29:13.512 274 15587.38 693.71 57425.25 88888.00 2000-09-30 07:29:14.512 274 15586.99 693.71 57425.38 88888.00 2000-09-30 07:29:15.512 274 15586.60 693.46 57426.11 88888.00 2000-09-30 07:29:16.512 274 15585.95 694.94 57425.50 88888.00 2000-09-30 07:29:17.512 274 15585.17 693.95 57425.50 88888.00 2000-09-30 07:29:18.512 274 15585.04 694.08 57425.38 88888.00 2000-09-30 07:29:19.512 274 15584.52 694.70 57426.11 88888.00 2000-09-30 07:29:20.512 274 15584.26 694.08 57425.38 88888.00 2000-09-30 07:29:21.512 274 15583.48 693.71 57425.25 88888.00 2000-09-30 07:29:22.512 274 15582.44 694.20 57425.99 88888.00 2000-09-30 07:29:23.512 274 15582.70 694.94 57425.50 88888.00 2000-09-30 07:29:24.512 274 15581.79 694.57 57425.01 88888.00 2000-09-30 07:29:25.512 274 15581.66 694.70 57425.13 88888.00 2000-09-30 07:29:26.512 274 15581.53 694.57 57425.38 88888.00 2000-09-30 07:29:27.512 274 15581.14 694.45 57424.89 88888.00 2000-09-30 07:29:28.512 274 15581.92 695.07 57425.13 88888.00 2000-09-30 07:29:29.512 274 15581.53 695.07 57424.64 88888.00 2000-09-30 07:29:30.512 274 15580.36 695.69 57425.50 88888.00 2000-09-30 07:29:31.512 274 15580.49 695.32 57424.77 88888.00 2000-09-30 07:29:32.512 274 15580.10 695.56 57424.77 88888.00 2000-09-30 07:29:33.512 274 15580.62 695.32 57424.77 88888.00 2000-09-30 07:29:34.512 274 15580.10 695.19 57425.13 88888.00 2000-09-30 07:29:35.512 274 15579.45 695.69 57424.52 88888.00 2000-09-30 07:29:36.512 274 15579.19 695.69 57424.89 88888.00 2000-09-30 07:29:37.512 274 15578.80 695.19 57424.15 88888.00 2000-09-30 07:29:38.512 274 15578.28 695.81 57424.52 88888.00 2000-09-30 07:29:39.512 274 15578.54 696.18 57424.28 88888.00 2000-09-30 07:29:40.512 274 15578.28 695.69 57424.03 88888.00 2000-09-30 07:29:41.512 274 15577.63 695.56 57423.54 88888.00 2000-09-30 07:29:42.512 274 15576.85 694.94 57424.15 88888.00 2000-09-30 07:29:43.512 274 15577.11 695.44 57423.66 88888.00 2000-09-30 07:29:44.512 274 15575.81 694.94 57424.03 88888.00 2000-09-30 07:29:45.512 274 15576.07 694.94 57424.28 88888.00 2000-09-30 07:29:46.512 274 15576.46 694.94 57424.15 88888.00 2000-09-30 07:29:47.512 274 15576.46 694.57 57424.40 88888.00 2000-09-30 07:29:48.512 274 15576.07 694.94 57424.40 88888.00 2000-09-30 07:29:49.512 274 15576.20 695.19 57424.15 88888.00 2000-09-30 07:29:50.512 274 15575.29 695.19 57423.42 88888.00 2000-09-30 07:29:51.512 274 15575.29 695.69 57424.15 88888.00 2000-09-30 07:29:52.512 274 15575.29 695.69 57424.15 88888.00 2000-09-30 07:29:53.512 274 15575.55 696.80 57423.91 88888.00 2000-09-30 07:29:54.512 274 15574.38 695.81 57423.91 88888.00 2000-09-30 07:29:55.512 274 15574.64 697.17 57424.03 88888.00 2000-09-30 07:29:56.512 274 15574.38 696.55 57423.91 88888.00 2000-09-30 07:29:57.512 274 15574.77 696.31 57424.03 88888.00 2000-09-30 07:29:58.512 274 15574.64 697.05 57425.01 88888.00 2000-09-30 07:29:59.512 274 15573.61 697.17 57424.03 88888.00 2000-09-30 07:30:00.512 274 15573.35 696.80 57424.15 88888.00 2000-09-30 07:30:01.512 274 15573.35 696.93 57424.03 88888.00 2000-09-30 07:30:02.512 274 15572.57 697.30 57423.66 88888.00 2000-09-30 07:30:03.512 274 15572.31 697.54 57424.03 88888.00 2000-09-30 07:30:04.512 274 15571.92 696.43 57424.15 88888.00 2000-09-30 07:30:05.512 274 15570.88 697.30 57424.28 88888.00 2000-09-30 07:30:06.512 274 15570.88 696.93 57424.28 88888.00 2000-09-30 07:30:07.512 274 15569.58 697.05 57424.52 88888.00 2000-09-30 07:30:08.512 274 15569.45 696.80 57424.03 88888.00 2000-09-30 07:30:09.512 274 15569.84 696.80 57424.15 88888.00 2000-09-30 07:30:10.512 274 15568.93 696.80 57423.54 88888.00 2000-09-30 07:30:11.512 274 15569.06 696.43 57424.03 88888.00 2000-09-30 07:30:12.512 274 15567.89 696.93 57423.42 88888.00 2000-09-30 07:30:13.512 274 15567.63 696.43 57424.03 88888.00 2000-09-30 07:30:14.512 274 15566.72 696.68 57423.66 88888.00 2000-09-30 07:30:15.512 274 15567.63 696.43 57423.79 88888.00 2000-09-30 07:30:16.512 274 15566.72 696.68 57424.15 88888.00 2000-09-30 07:30:17.512 274 15566.33 697.17 57423.79 88888.00 2000-09-30 07:30:18.512 274 15566.46 696.80 57423.54 88888.00 2000-09-30 07:30:19.512 274 15566.20 697.30 57423.30 88888.00 2000-09-30 07:30:20.512 274 15566.46 697.42 57423.66 88888.00 2000-09-30 07:30:21.512 274 15566.33 697.30 57423.54 88888.00 2000-09-30 07:30:22.512 274 15565.68 697.05 57423.91 88888.00 2000-09-30 07:30:23.512 274 15564.90 697.17 57423.66 88888.00 2000-09-30 07:30:24.512 274 15565.03 697.17 57423.18 88888.00 2000-09-30 07:30:25.512 274 15565.03 697.17 57423.66 88888.00 2000-09-30 07:30:26.512 274 15564.51 696.80 57424.03 88888.00 2000-09-30 07:30:27.512 274 15564.12 696.43 57424.15 88888.00 2000-09-30 07:30:28.512 274 15564.25 696.31 57424.03 88888.00 2000-09-30 07:30:29.512 274 15563.73 696.68 57424.15 88888.00 2000-09-30 07:30:30.512 274 15562.30 696.55 57423.42 88888.00 2000-09-30 07:30:31.512 274 15562.43 696.80 57424.52 88888.00 2000-09-30 07:30:32.512 274 15562.17 697.42 57424.52 88888.00 2000-09-30 07:30:33.512 274 15560.61 696.55 57424.77 88888.00 2000-09-30 07:30:34.512 274 15561.39 696.55 57424.64 88888.00 2000-09-30 07:30:35.512 274 15560.35 696.55 57424.89 88888.00 2000-09-30 07:30:36.512 274 15560.74 696.55 57424.40 88888.00 2000-09-30 07:30:37.512 274 15560.22 696.55 57424.03 88888.00 2000-09-30 07:30:38.512 274 15559.05 696.43 57424.89 88888.00 2000-09-30 07:30:39.512 274 15559.57 696.43 57425.38 88888.00 2000-09-30 07:30:40.512 274 15559.57 696.18 57424.40 88888.00 2000-09-30 07:30:41.512 274 15559.05 696.06 57424.15 88888.00 2000-09-30 07:30:42.512 274 15558.79 695.81 57424.64 88888.00 2000-09-30 07:30:43.512 274 15559.05 696.93 57425.38 88888.00 2000-09-30 07:30:44.512 274 15558.53 696.06 57424.64 88888.00 2000-09-30 07:30:45.512 274 15557.75 696.68 57424.64 88888.00 2000-09-30 07:30:46.512 274 15557.10 695.81 57425.50 88888.00 2000-09-30 07:30:47.512 274 15557.75 695.81 57424.64 88888.00 2000-09-30 07:30:48.512 274 15557.62 695.81 57424.89 88888.00 2000-09-30 07:30:49.512 274 15556.71 696.18 57424.77 88888.00 2000-09-30 07:30:50.512 274 15557.10 695.81 57425.13 88888.00 2000-09-30 07:30:51.512 274 15555.94 695.44 57425.13 88888.00 2000-09-30 07:30:52.512 274 15555.94 695.81 57425.50 88888.00 2000-09-30 07:30:53.512 274 15555.94 695.32 57425.99 88888.00 2000-09-30 07:30:54.512 274 15555.29 695.19 57425.62 88888.00 2000-09-30 07:30:55.512 274 15555.03 695.19 57426.11 88888.00 2000-09-30 07:30:56.512 274 15555.42 695.44 57425.62 88888.00 2000-09-30 07:30:57.512 274 15554.77 695.44 57426.48 88888.00 2000-09-30 07:30:58.512 274 15555.29 694.94 57425.50 88888.00 2000-09-30 07:30:59.512 274 15554.90 694.82 57425.87 88888.00 2000-09-30 07:31:00.512 274 15554.64 695.32 57425.62 88888.00 2000-09-30 07:31:01.512 274 15554.51 695.44 57425.87 88888.00 2000-09-30 07:31:02.512 274 15554.64 695.44 57426.11 88888.00 2000-09-30 07:31:03.512 274 15554.51 695.56 57426.11 88888.00 2000-09-30 07:31:04.512 274 15554.25 696.06 57425.50 88888.00 2000-09-30 07:31:05.512 274 15554.12 695.69 57426.48 88888.00 2000-09-30 07:31:06.512 274 15553.73 696.06 57426.72 88888.00 2000-09-30 07:31:07.512 274 15554.25 695.69 57426.11 88888.00 2000-09-30 07:31:08.512 274 15554.12 694.94 57426.48 88888.00 2000-09-30 07:31:09.512 274 15554.38 694.82 57425.99 88888.00 2000-09-30 07:31:10.512 274 15554.51 694.70 57426.60 88888.00 2000-09-30 07:31:11.512 274 15553.60 694.45 57426.36 88888.00 2000-09-30 07:31:12.512 274 15555.03 694.57 57426.84 88888.00 2000-09-30 07:31:13.512 274 15554.77 695.44 57426.84 88888.00 2000-09-30 07:31:14.512 274 15554.51 695.93 57426.60 88888.00 2000-09-30 07:31:15.512 274 15553.86 695.32 57427.46 88888.00 2000-09-30 07:31:16.512 274 15553.99 695.19 57427.33 88888.00 2000-09-30 07:31:17.512 274 15554.25 695.19 57427.46 88888.00 2000-09-30 07:31:18.512 274 15553.99 694.94 57427.09 88888.00 2000-09-30 07:31:19.512 274 15554.12 694.94 57427.58 88888.00 2000-09-30 07:31:20.512 274 15553.73 695.07 57427.33 88888.00 2000-09-30 07:31:21.512 274 15553.86 694.57 57427.33 88888.00 2000-09-30 07:31:22.512 274 15553.99 694.32 57427.82 88888.00 2000-09-30 07:31:23.512 274 15553.99 693.71 57428.19 88888.00 2000-09-30 07:31:24.512 274 15553.60 693.95 57428.68 88888.00 2000-09-30 07:31:25.512 274 15553.47 694.20 57427.58 88888.00 2000-09-30 07:31:26.512 274 15553.47 694.45 57428.31 88888.00 2000-09-30 07:31:27.512 274 15554.12 694.70 57428.68 88888.00 2000-09-30 07:31:28.512 274 15554.51 694.82 57428.43 88888.00 2000-09-30 07:31:29.512 274 15554.25 694.57 57428.43 88888.00 2000-09-30 07:31:30.512 274 15553.34 694.70 57429.17 88888.00 2000-09-30 07:31:31.512 274 15553.86 694.57 57428.80 88888.00 2000-09-30 07:31:32.512 274 15553.34 693.71 57429.41 88888.00 2000-09-30 07:31:33.512 274 15553.60 694.70 57429.17 88888.00 2000-09-30 07:31:34.512 274 15553.60 695.07 57429.17 88888.00 2000-09-30 07:31:35.512 274 15552.56 694.32 57429.66 88888.00 2000-09-30 07:31:36.512 274 15552.69 694.32 57428.92 88888.00 2000-09-30 07:31:37.512 274 15552.17 694.70 57428.92 88888.00 2000-09-30 07:31:38.512 274 15552.95 694.45 57429.41 88888.00 2000-09-30 07:31:39.512 274 15551.91 693.21 57429.29 88888.00 2000-09-30 07:31:40.512 274 15552.04 693.46 57429.29 88888.00 2000-09-30 07:31:41.512 274 15552.04 694.20 57429.90 88888.00 2000-09-30 07:31:42.512 274 15552.17 693.58 57430.14 88888.00 2000-09-30 07:31:43.512 274 15551.52 693.58 57429.66 88888.00 2000-09-30 07:31:44.512 274 15551.52 693.83 57429.54 88888.00 2000-09-30 07:31:45.512 274 15551.26 694.45 57430.39 88888.00 2000-09-30 07:31:46.512 274 15551.52 694.20 57430.88 88888.00 2000-09-30 07:31:47.512 274 15550.87 694.32 57430.02 88888.00 2000-09-30 07:31:48.512 274 15550.22 694.08 57430.51 88888.00 2000-09-30 07:31:49.512 274 15550.35 693.58 57430.27 88888.00 2000-09-30 07:31:50.512 274 15549.96 693.95 57430.14 88888.00 2000-09-30 07:31:51.512 274 15550.87 693.71 57430.76 88888.00 2000-09-30 07:31:52.512 274 15550.74 694.20 57430.27 88888.00 2000-09-30 07:31:53.512 274 15550.22 694.94 57430.27 88888.00 2000-09-30 07:31:54.512 274 15550.74 694.94 57430.02 88888.00 2000-09-30 07:31:55.512 274 15550.87 694.70 57430.88 88888.00 2000-09-30 07:31:56.512 274 15550.48 694.08 57431.37 88888.00 2000-09-30 07:31:57.512 274 15550.48 693.83 57430.76 88888.00 2000-09-30 07:31:58.512 274 15549.70 694.20 57431.00 88888.00 2000-09-30 07:31:59.512 274 15549.96 694.20 57430.63 88888.00 2000-09-30 07:32:00.512 274 15549.70 693.71 57430.63 88888.00 2000-09-30 07:32:01.512 274 15549.70 693.58 57430.88 88888.00 2000-09-30 07:32:02.512 274 15549.96 693.95 57431.00 88888.00 2000-09-30 07:32:03.512 274 15550.87 693.58 57430.88 88888.00 2000-09-30 07:32:04.512 274 15551.13 693.71 57431.00 88888.00 2000-09-30 07:32:05.512 274 15550.61 693.71 57431.61 88888.00 2000-09-30 07:32:06.512 274 15550.74 694.45 57430.76 88888.00 2000-09-30 07:32:07.512 274 15550.74 694.08 57431.00 88888.00 2000-09-30 07:32:08.512 274 15550.87 694.32 57431.12 88888.00 2000-09-30 07:32:09.512 274 15549.96 693.58 57431.49 88888.00 2000-09-30 07:32:10.512 274 15550.35 693.33 57431.12 88888.00 2000-09-30 07:32:11.512 274 15549.96 692.96 57431.37 88888.00 2000-09-30 07:32:12.512 274 15550.09 692.71 57431.49 88888.00 2000-09-30 07:32:13.512 274 15550.61 693.21 57431.25 88888.00 2000-09-30 07:32:14.512 274 15550.74 692.59 57430.76 88888.00 2000-09-30 07:32:15.512 274 15549.70 693.46 57431.00 88888.00 2000-09-30 07:32:16.512 274 15550.09 693.09 57431.37 88888.00 2000-09-30 07:32:17.512 274 15549.57 694.20 57431.00 88888.00 2000-09-30 07:32:18.512 274 15549.96 694.08 57431.61 88888.00 2000-09-30 07:32:19.512 274 15549.18 692.96 57430.88 88888.00 2000-09-30 07:32:20.512 274 15549.96 693.09 57430.76 88888.00 2000-09-30 07:32:21.512 274 15549.44 692.47 57431.61 88888.00 2000-09-30 07:32:22.512 274 15549.96 692.47 57430.76 88888.00 2000-09-30 07:32:23.512 274 15549.70 693.71 57432.35 88888.00 2000-09-30 07:32:24.512 274 15550.22 693.21 57431.86 88888.00 2000-09-30 07:32:25.512 274 15550.35 694.08 57431.37 88888.00 2000-09-30 07:32:26.512 274 15550.22 693.83 57431.61 88888.00 2000-09-30 07:32:27.512 274 15549.83 693.21 57431.25 88888.00 2000-09-30 07:32:28.512 274 15550.09 692.96 57430.51 88888.00 2000-09-30 07:32:29.512 274 15549.70 693.33 57431.73 88888.00 2000-09-30 07:32:30.512 274 15551.00 692.96 57431.61 88888.00 2000-09-30 07:32:31.512 274 15551.00 693.09 57431.61 88888.00 2000-09-30 07:32:32.512 274 15551.39 693.46 57432.35 88888.00 2000-09-30 07:32:33.512 274 15551.26 693.46 57431.98 88888.00 2000-09-30 07:32:34.512 274 15552.04 693.71 57432.22 88888.00 2000-09-30 07:32:35.512 274 15551.13 693.33 57431.49 88888.00 2000-09-30 07:32:36.512 274 15551.65 693.58 57431.37 88888.00 2000-09-30 07:32:37.512 274 15552.04 694.32 57432.47 88888.00 2000-09-30 07:32:38.512 274 15551.39 693.46 57431.61 88888.00 2000-09-30 07:32:39.512 274 15551.65 694.20 57431.61 88888.00 2000-09-30 07:32:40.512 274 15551.39 693.95 57431.98 88888.00 2000-09-30 07:32:41.512 274 15551.65 693.58 57431.61 88888.00 2000-09-30 07:32:42.512 274 15551.00 694.08 57431.73 88888.00 2000-09-30 07:32:43.512 274 15551.26 693.46 57432.35 88888.00 2000-09-30 07:32:44.512 274 15551.00 693.09 57432.35 88888.00 2000-09-30 07:32:45.512 274 15551.13 692.71 57432.47 88888.00 2000-09-30 07:32:46.512 274 15551.65 692.47 57432.22 88888.00 2000-09-30 07:32:47.512 274 15552.56 692.96 57431.86 88888.00 2000-09-30 07:32:48.512 274 15552.56 692.96 57432.47 88888.00 2000-09-30 07:32:49.512 274 15553.47 692.59 57432.10 88888.00 2000-09-30 07:32:50.512 274 15552.82 693.09 57432.22 88888.00 2000-09-30 07:32:51.512 274 15552.95 693.58 57432.59 88888.00 2000-09-30 07:32:52.512 274 15552.43 693.46 57432.71 88888.00 2000-09-30 07:32:53.512 274 15552.69 692.47 57432.71 88888.00 2000-09-30 07:32:54.512 274 15553.08 692.59 57432.22 88888.00 2000-09-30 07:32:55.512 274 15553.08 692.84 57432.84 88888.00 2000-09-30 07:32:56.512 274 15553.99 692.71 57431.98 88888.00 2000-09-30 07:32:57.512 274 15553.60 691.72 57433.08 88888.00 2000-09-30 07:32:58.512 274 15555.29 692.47 57432.71 88888.00 2000-09-30 07:32:59.512 274 15554.90 693.71 57432.96 88888.00 2000-09-30 07:33:00.512 274 15556.07 693.33 57433.08 88888.00 2000-09-30 07:33:01.512 274 15555.81 693.46 57432.10 88888.00 2000-09-30 07:33:02.512 274 15556.20 694.32 57432.59 88888.00 2000-09-30 07:33:03.512 274 15556.20 693.71 57432.47 88888.00 2000-09-30 07:33:04.512 274 15555.42 693.58 57433.08 88888.00 2000-09-30 07:33:05.512 274 15556.20 693.46 57432.96 88888.00 2000-09-30 07:33:06.512 274 15556.07 693.09 57432.71 88888.00 2000-09-30 07:33:07.512 274 15555.94 692.10 57432.71 88888.00 2000-09-30 07:33:08.512 274 15556.58 691.85 57432.47 88888.00 2000-09-30 07:33:09.512 274 15556.84 692.47 57432.71 88888.00 2000-09-30 07:33:10.512 274 15556.84 691.97 57432.59 88888.00 2000-09-30 07:33:11.512 274 15556.58 691.97 57433.93 88888.00 2000-09-30 07:33:12.512 274 15557.36 692.34 57433.45 88888.00 2000-09-30 07:33:13.512 274 15557.88 692.71 57432.59 88888.00 2000-09-30 07:33:14.512 274 15557.62 691.72 57433.08 88888.00 2000-09-30 07:33:15.512 274 15559.31 691.72 57432.96 88888.00 2000-09-30 07:33:16.512 274 15558.14 691.23 57432.71 88888.00 2000-09-30 07:33:17.512 274 15559.70 691.97 57432.96 88888.00 2000-09-30 07:33:18.512 274 15559.18 692.22 57433.81 88888.00 2000-09-30 07:33:19.512 274 15559.70 691.85 57432.96 88888.00 2000-09-30 07:33:20.512 274 15559.83 691.60 57433.08 88888.00 2000-09-30 07:33:21.512 274 15560.61 691.85 57432.84 88888.00 2000-09-30 07:33:22.512 274 15561.00 691.48 57432.84 88888.00 2000-09-30 07:33:23.512 274 15560.48 690.86 57432.96 88888.00 2000-09-30 07:33:24.512 274 15561.52 690.73 57432.71 88888.00 2000-09-30 07:33:25.512 274 15561.13 690.73 57433.08 88888.00 2000-09-30 07:33:26.512 274 15561.52 691.23 57433.32 88888.00 2000-09-30 07:33:27.512 274 15561.13 691.48 57432.59 88888.00 2000-09-30 07:33:28.512 274 15560.74 691.72 57433.32 88888.00 2000-09-30 07:33:29.512 274 15561.13 691.72 57432.71 88888.00 2000-09-30 07:33:30.512 274 15561.00 691.48 57433.45 88888.00 2000-09-30 07:33:31.512 274 15561.39 690.86 57433.20 88888.00 2000-09-30 07:33:32.512 274 15562.17 690.73 57432.71 88888.00 2000-09-30 07:33:33.512 274 15562.82 690.86 57432.96 88888.00 2000-09-30 07:33:34.512 274 15562.56 691.60 57432.10 88888.00 2000-09-30 07:33:35.512 274 15562.04 691.97 57432.35 88888.00 2000-09-30 07:33:36.512 274 15562.56 692.34 57432.84 88888.00 2000-09-30 07:33:37.512 274 15562.04 692.59 57433.08 88888.00 2000-09-30 07:33:38.512 274 15562.04 692.22 57432.47 88888.00 2000-09-30 07:33:39.512 274 15562.30 692.22 57432.35 88888.00 2000-09-30 07:33:40.512 274 15561.13 691.35 57432.35 88888.00 2000-09-30 07:33:41.512 274 15561.52 690.73 57432.59 88888.00 2000-09-30 07:33:42.512 274 15561.26 690.36 57431.98 88888.00 2000-09-30 07:33:43.512 274 15561.39 689.99 57431.86 88888.00 2000-09-30 07:33:44.512 274 15562.04 690.24 57432.35 88888.00 2000-09-30 07:33:45.512 274 15562.30 689.49 57431.49 88888.00 2000-09-30 07:33:46.512 274 15562.04 689.62 57432.22 88888.00 2000-09-30 07:33:47.512 274 15562.43 690.73 57431.73 88888.00 2000-09-30 07:33:48.512 274 15562.95 690.86 57431.61 88888.00 2000-09-30 07:33:49.512 274 15562.69 690.11 57431.12 88888.00 2000-09-30 07:33:50.512 274 15562.69 691.10 57431.12 88888.00 2000-09-30 07:33:51.512 274 15562.95 690.86 57431.37 88888.00 2000-09-30 07:33:52.512 274 15563.60 690.98 57430.76 88888.00 2000-09-30 07:33:53.512 274 15563.08 690.86 57431.00 88888.00 2000-09-30 07:33:54.512 274 15562.30 690.86 57430.51 88888.00 2000-09-30 07:33:55.512 274 15562.43 690.98 57431.25 88888.00 2000-09-30 07:33:56.512 274 15562.56 690.98 57430.76 88888.00 2000-09-30 07:33:57.512 274 15562.30 690.48 57430.63 88888.00 2000-09-30 07:33:58.512 274 15562.56 690.36 57430.63 88888.00 2000-09-30 07:33:59.512 274 15562.30 690.98 57429.90 88888.00 2000-09-30 07:34:00.512 274 15562.17 690.48 57430.39 88888.00 2000-09-30 07:34:01.512 274 15562.17 690.24 57430.14 88888.00 2000-09-30 07:34:02.512 274 15561.26 690.48 57429.90 88888.00 2000-09-30 07:34:03.512 274 15562.43 691.10 57429.78 88888.00 2000-09-30 07:34:04.512 274 15561.26 691.35 57429.54 88888.00 2000-09-30 07:34:05.512 274 15560.48 691.23 57429.17 88888.00 2000-09-30 07:34:06.512 274 15561.00 690.73 57429.66 88888.00 2000-09-30 07:34:07.512 274 15560.48 690.86 57428.55 88888.00 2000-09-30 07:34:08.512 274 15560.22 689.74 57428.43 88888.00 2000-09-30 07:34:09.512 274 15559.70 690.48 57428.80 88888.00 2000-09-30 07:34:10.512 274 15560.61 690.73 57428.68 88888.00 2000-09-30 07:34:11.512 274 15560.61 690.11 57428.55 88888.00 2000-09-30 07:34:12.512 274 15559.96 690.24 57428.31 88888.00 2000-09-30 07:34:13.512 274 15559.31 689.49 57427.70 88888.00 2000-09-30 07:34:14.512 274 15558.66 689.99 57427.46 88888.00 2000-09-30 07:34:15.512 274 15558.92 690.48 57428.19 88888.00 2000-09-30 07:34:16.512 274 15558.40 689.99 57427.70 88888.00 2000-09-30 07:34:17.512 274 15558.92 690.24 57427.58 88888.00 2000-09-30 07:34:18.512 274 15559.18 689.74 57427.70 88888.00 2000-09-30 07:34:19.512 274 15558.66 688.87 57426.96 88888.00 2000-09-30 07:34:20.512 274 15558.92 688.75 57427.21 88888.00 2000-09-30 07:34:21.512 274 15558.40 689.37 57426.36 88888.00 2000-09-30 07:34:22.512 274 15558.14 689.12 57426.60 88888.00 2000-09-30 07:34:23.512 274 15558.14 689.49 57426.48 88888.00 2000-09-30 07:34:24.512 274 15557.88 689.87 57426.36 88888.00 2000-09-30 07:34:25.512 274 15557.49 689.62 57426.60 88888.00 2000-09-30 07:34:26.512 274 15556.84 689.12 57425.99 88888.00 2000-09-30 07:34:27.512 274 15557.75 689.37 57425.99 88888.00 2000-09-30 07:34:28.512 274 15557.62 689.99 57426.36 88888.00 2000-09-30 07:34:29.512 274 15558.01 689.87 57425.74 88888.00 2000-09-30 07:34:30.512 274 15557.75 689.87 57426.23 88888.00 2000-09-30 07:34:31.512 274 15557.88 688.87 57425.74 88888.00 2000-09-30 07:34:32.512 274 15557.10 689.87 57425.38 88888.00 2000-09-30 07:34:33.512 274 15557.88 689.00 57424.77 88888.00 2000-09-30 07:34:34.512 274 15557.75 688.63 57424.77 88888.00 2000-09-30 07:34:35.512 274 15557.75 688.63 57424.89 88888.00 2000-09-30 07:34:36.512 274 15557.49 688.26 57424.89 88888.00 2000-09-30 07:34:37.512 274 15557.88 688.50 57424.64 88888.00 2000-09-30 07:34:38.512 274 15558.40 688.87 57423.66 88888.00 2000-09-30 07:34:39.512 274 15559.18 688.75 57423.91 88888.00 2000-09-30 07:34:40.512 274 15559.57 688.75 57424.52 88888.00 2000-09-30 07:34:41.512 274 15560.09 688.63 57424.89 88888.00 2000-09-30 07:34:42.512 274 15559.05 688.01 57424.03 88888.00 2000-09-30 07:34:43.512 274 15559.96 688.13 57423.66 88888.00 2000-09-30 07:34:44.512 274 15560.09 688.13 57424.64 88888.00 2000-09-30 07:34:45.512 274 15559.18 687.88 57423.79 88888.00 2000-09-30 07:34:46.512 274 15559.44 687.14 57423.66 88888.00 2000-09-30 07:34:47.512 274 15559.18 687.51 57423.54 88888.00 2000-09-30 07:34:48.512 274 15559.31 687.14 57423.79 88888.00 2000-09-30 07:34:49.512 274 15558.92 686.40 57424.28 88888.00 2000-09-30 07:34:50.512 274 15559.05 688.26 57423.54 88888.00 2000-09-30 07:34:51.512 274 15559.18 687.76 57423.42 88888.00 2000-09-30 07:34:52.512 274 15558.66 687.39 57423.66 88888.00 2000-09-30 07:34:53.512 274 15558.79 687.64 57423.54 88888.00 2000-09-30 07:34:54.512 274 15558.14 687.14 57423.30 88888.00 2000-09-30 07:34:55.512 274 15558.27 687.14 57424.15 88888.00 2000-09-30 07:34:56.512 274 15558.40 686.89 57423.05 88888.00 2000-09-30 07:34:57.512 274 15558.79 686.52 57423.30 88888.00 2000-09-30 07:34:58.512 274 15559.18 687.26 57422.93 88888.00 2000-09-30 07:34:59.512 274 15558.92 686.77 57422.07 88888.00 2000-09-30 07:35:00.512 274 15560.09 686.65 57422.81 88888.00 2000-09-30 07:35:01.512 274 15560.22 687.26 57422.32 88888.00 2000-09-30 07:35:02.512 274 15559.83 686.89 57422.81 88888.00 2000-09-30 07:35:03.512 274 15559.96 686.89 57422.20 88888.00 2000-09-30 07:35:04.512 274 15559.70 686.65 57421.95 88888.00 2000-09-30 07:35:05.512 274 15560.48 686.65 57421.71 88888.00 2000-09-30 07:35:06.512 274 15561.00 686.15 57421.71 88888.00 2000-09-30 07:35:07.512 274 15560.48 685.90 57421.46 88888.00 2000-09-30 07:35:08.512 274 15560.48 685.28 57422.20 88888.00 2000-09-30 07:35:09.512 274 15559.96 685.65 57421.34 88888.00 2000-09-30 07:35:10.512 274 15559.96 685.90 57421.71 88888.00 2000-09-30 07:35:11.512 274 15558.40 685.41 57421.59 88888.00 2000-09-30 07:35:12.512 274 15559.57 686.03 57421.83 88888.00 2000-09-30 07:35:13.512 274 15558.53 685.41 57421.46 88888.00 2000-09-30 07:35:14.512 274 15559.31 685.16 57421.34 88888.00 2000-09-30 07:35:15.512 274 15559.31 684.79 57421.22 88888.00 2000-09-30 07:35:16.512 274 15559.05 684.79 57421.59 88888.00 2000-09-30 07:35:17.512 274 15560.22 685.41 57420.98 88888.00 2000-09-30 07:35:18.512 274 15560.22 684.54 57420.48 88888.00 2000-09-30 07:35:19.512 274 15560.48 684.42 57420.61 88888.00 2000-09-30 07:35:20.512 274 15560.87 684.04 57420.73 88888.00 2000-09-30 07:35:21.512 274 15560.48 683.80 57420.12 88888.00 2000-09-30 07:35:22.512 274 15561.65 683.30 57420.12 88888.00 2000-09-30 07:35:23.512 274 15561.91 683.18 57420.12 88888.00 2000-09-30 07:35:24.512 274 15562.04 683.30 57419.63 88888.00 2000-09-30 07:35:25.512 274 15562.04 682.81 57420.36 88888.00 2000-09-30 07:35:26.512 274 15562.69 683.30 57419.75 88888.00 2000-09-30 07:35:27.512 274 15562.30 684.04 57419.75 88888.00 2000-09-30 07:35:28.512 274 15563.47 683.43 57419.75 88888.00 2000-09-30 07:35:29.512 274 15563.34 683.67 57419.14 88888.00 2000-09-30 07:35:30.512 274 15563.08 683.80 57419.75 88888.00 2000-09-30 07:35:31.512 274 15563.08 683.92 57419.39 88888.00 2000-09-30 07:35:32.512 274 15563.34 684.54 57419.88 88888.00 2000-09-30 07:35:33.512 274 15563.73 684.04 57419.14 88888.00 2000-09-30 07:35:34.512 274 15563.34 684.04 57419.51 88888.00 2000-09-30 07:35:35.512 274 15563.34 683.80 57419.88 88888.00 2000-09-30 07:35:36.512 274 15563.60 683.05 57419.88 88888.00 2000-09-30 07:35:37.512 274 15563.34 682.81 57419.14 88888.00 2000-09-30 07:35:38.512 274 15563.47 682.31 57419.63 88888.00 2000-09-30 07:35:39.512 274 15563.21 681.44 57419.75 88888.00 2000-09-30 07:35:40.512 274 15563.60 680.70 57419.51 88888.00 2000-09-30 07:35:41.512 274 15563.86 680.82 57419.14 88888.00 2000-09-30 07:35:42.512 274 15562.95 680.45 57418.65 88888.00 2000-09-30 07:35:43.512 274 15562.43 680.58 57419.26 88888.00 2000-09-30 07:35:44.512 274 15562.56 680.45 57418.90 88888.00 2000-09-30 07:35:45.512 274 15563.86 681.32 57418.77 88888.00 2000-09-30 07:35:46.512 274 15563.73 680.70 57418.53 88888.00 2000-09-30 07:35:47.512 274 15563.73 681.07 57418.53 88888.00 2000-09-30 07:35:48.512 274 15563.99 681.20 57418.53 88888.00 2000-09-30 07:35:49.512 274 15564.51 681.20 57418.29 88888.00 2000-09-30 07:35:50.512 274 15565.03 682.06 57418.53 88888.00 2000-09-30 07:35:51.512 274 15564.77 681.44 57418.41 88888.00 2000-09-30 07:35:52.512 274 15564.77 681.07 57418.41 88888.00 2000-09-30 07:35:53.512 274 15564.12 679.96 57418.29 88888.00 2000-09-30 07:35:54.512 274 15565.68 680.21 57418.16 88888.00 2000-09-30 07:35:55.512 274 15564.77 679.46 57417.68 88888.00 2000-09-30 07:35:56.512 274 15565.16 677.48 57417.68 88888.00 2000-09-30 07:35:57.512 274 15564.90 678.60 57417.80 88888.00 2000-09-30 07:35:58.512 274 15564.64 677.48 57418.04 88888.00 2000-09-30 07:35:59.512 274 15564.90 677.85 57418.53 88888.00 2000-09-30 07:36:00.512 274 15565.16 677.98 57417.68 88888.00 2000-09-30 07:36:01.512 274 15564.90 678.35 57417.43 88888.00 2000-09-30 07:36:02.512 274 15564.38 677.85 57418.29 88888.00 2000-09-30 07:36:03.512 274 15565.29 677.85 57418.04 88888.00 2000-09-30 07:36:04.512 274 15565.81 677.60 57417.92 88888.00 2000-09-30 07:36:05.512 274 15566.33 677.11 57418.16 88888.00 2000-09-30 07:36:06.512 274 15565.81 677.73 57418.29 88888.00 2000-09-30 07:36:07.512 274 15565.94 677.73 57417.92 88888.00 2000-09-30 07:36:08.512 274 15566.59 677.11 57418.16 88888.00 2000-09-30 07:36:09.512 274 15566.46 677.36 57417.68 88888.00 2000-09-30 07:36:10.512 274 15566.46 677.48 57417.80 88888.00 2000-09-30 07:36:11.512 274 15567.50 678.10 57417.68 88888.00 2000-09-30 07:36:12.512 274 15566.98 677.60 57417.43 88888.00 2000-09-30 07:36:13.512 274 15567.63 678.10 57417.80 88888.00 2000-09-30 07:36:14.512 274 15566.98 678.22 57418.04 88888.00 2000-09-30 07:36:15.512 274 15567.11 678.22 57417.43 88888.00 2000-09-30 07:36:16.512 274 15566.85 678.60 57418.04 88888.00 2000-09-30 07:36:17.512 274 15566.72 677.73 57417.43 88888.00 2000-09-30 07:36:18.512 274 15567.50 678.22 57418.29 88888.00 2000-09-30 07:36:19.512 274 15566.59 677.48 57418.04 88888.00 2000-09-30 07:36:20.512 274 15566.07 676.86 57417.92 88888.00 2000-09-30 07:36:21.512 274 15566.85 675.87 57417.55 88888.00 2000-09-30 07:36:22.512 274 15566.46 676.49 57417.92 88888.00 2000-09-30 07:36:23.512 274 15566.33 676.37 57418.04 88888.00 2000-09-30 07:36:24.512 274 15566.46 675.75 57417.68 88888.00 2000-09-30 07:36:25.512 274 15566.72 675.62 57417.68 88888.00 2000-09-30 07:36:26.512 274 15566.33 675.50 57417.31 88888.00 2000-09-30 07:36:27.512 274 15566.46 675.00 57417.80 88888.00 2000-09-30 07:36:28.512 274 15566.98 675.00 57417.31 88888.00 2000-09-30 07:36:29.512 274 15566.85 675.50 57417.31 88888.00 2000-09-30 07:36:30.512 274 15567.24 675.00 57417.80 88888.00 2000-09-30 07:36:31.512 274 15567.76 675.50 57417.31 88888.00 2000-09-30 07:36:32.512 274 15568.02 676.12 57417.55 88888.00 2000-09-30 07:36:33.512 274 15566.59 674.88 57417.92 88888.00 2000-09-30 07:36:34.512 274 15567.76 676.37 57417.68 88888.00 2000-09-30 07:36:35.512 274 15567.11 675.99 57417.43 88888.00 2000-09-30 07:36:36.512 274 15566.59 675.75 57417.43 88888.00 2000-09-30 07:36:37.512 274 15567.11 675.75 57417.43 88888.00 2000-09-30 07:36:38.512 274 15565.94 675.75 57417.18 88888.00 2000-09-30 07:36:39.512 274 15566.46 675.62 57417.80 88888.00 2000-09-30 07:36:40.512 274 15566.33 675.87 57417.55 88888.00 2000-09-30 07:36:41.512 274 15565.68 676.61 57417.06 88888.00 2000-09-30 07:36:42.512 274 15565.42 675.99 57416.82 88888.00 2000-09-30 07:36:43.512 274 15564.90 676.49 57416.82 88888.00 2000-09-30 07:36:44.512 274 15564.90 676.74 57416.45 88888.00 2000-09-30 07:36:45.512 274 15565.16 676.12 57416.94 88888.00 2000-09-30 07:36:46.512 274 15564.25 675.50 57416.70 88888.00 2000-09-30 07:36:47.512 274 15564.51 675.99 57416.45 88888.00 2000-09-30 07:36:48.512 274 15564.12 676.37 57416.33 88888.00 2000-09-30 07:36:49.512 274 15564.25 676.61 57416.45 88888.00 2000-09-30 07:36:50.512 274 15563.86 677.11 57417.06 88888.00 2000-09-30 07:36:51.512 274 15563.60 677.48 57416.57 88888.00 2000-09-30 07:36:52.512 274 15563.34 677.23 57417.06 88888.00 2000-09-30 07:36:53.512 274 15562.43 676.86 57417.18 88888.00 2000-09-30 07:36:54.512 274 15562.56 677.23 57416.33 88888.00 2000-09-30 07:36:55.512 274 15561.78 677.48 57416.82 88888.00 2000-09-30 07:36:56.512 274 15562.17 677.60 57416.70 88888.00 2000-09-30 07:36:57.512 274 15561.39 676.61 57416.45 88888.00 2000-09-30 07:36:58.512 274 15562.04 676.98 57415.59 88888.00 2000-09-30 07:36:59.512 274 15561.91 676.86 57417.06 88888.00 2000-09-30 07:37:00.512 274 15561.91 676.37 57415.84 88888.00 2000-09-30 07:37:01.512 274 15561.00 676.98 57416.09 88888.00 2000-09-30 07:37:02.512 274 15561.39 675.99 57416.33 88888.00 2000-09-30 07:37:03.512 274 15560.09 676.49 57415.72 88888.00 2000-09-30 07:37:04.512 274 15560.22 676.49 57416.33 88888.00 2000-09-30 07:37:05.512 274 15559.57 676.86 57415.72 88888.00 2000-09-30 07:37:06.512 274 15559.44 676.86 57415.72 88888.00 2000-09-30 07:37:07.512 274 15558.66 676.98 57416.09 88888.00 2000-09-30 07:37:08.512 274 15557.88 678.10 57415.59 88888.00 2000-09-30 07:37:09.512 274 15558.53 677.85 57415.35 88888.00 2000-09-30 07:37:10.512 274 15558.53 677.85 57415.23 88888.00 2000-09-30 07:37:11.512 274 15558.01 677.73 57415.11 88888.00 2000-09-30 07:37:12.512 274 15557.75 677.85 57415.47 88888.00 2000-09-30 07:37:13.512 274 15557.75 677.48 57415.59 88888.00 2000-09-30 07:37:14.512 274 15556.20 677.85 57415.23 88888.00 2000-09-30 07:37:15.512 274 15555.94 678.35 57415.47 88888.00 2000-09-30 07:37:16.512 274 15555.42 678.22 57415.47 88888.00 2000-09-30 07:37:17.512 274 15555.42 678.10 57416.21 88888.00 2000-09-30 07:37:18.512 274 15555.29 678.22 57415.96 88888.00 2000-09-30 07:37:19.512 274 15555.03 677.73 57416.09 88888.00 2000-09-30 07:37:20.512 274 15554.51 677.36 57415.84 88888.00 2000-09-30 07:37:21.512 274 15554.38 677.36 57415.84 88888.00 2000-09-30 07:37:22.512 274 15555.29 676.49 57415.84 88888.00 2000-09-30 07:37:23.512 274 15554.77 676.24 57416.21 88888.00 2000-09-30 07:37:24.512 274 15553.99 676.12 57415.84 88888.00 2000-09-30 07:37:25.512 274 15553.99 676.24 57415.84 88888.00 2000-09-30 07:37:26.512 274 15554.51 675.87 57415.35 88888.00 2000-09-30 07:37:27.512 274 15554.64 675.50 57416.21 88888.00 2000-09-30 07:37:28.512 274 15553.86 675.50 57415.96 88888.00 2000-09-30 07:37:29.512 274 15555.03 674.63 57416.09 88888.00 2000-09-30 07:37:30.512 274 15554.77 674.88 57416.45 88888.00 2000-09-30 07:37:31.512 274 15555.42 674.76 57415.96 88888.00 2000-09-30 07:37:32.512 274 15554.51 674.76 57415.84 88888.00 2000-09-30 07:37:33.512 274 15554.90 674.88 57416.45 88888.00 2000-09-30 07:37:34.512 274 15555.16 674.88 57417.06 88888.00 2000-09-30 07:37:35.512 274 15554.38 675.00 57416.21 88888.00 2000-09-30 07:37:36.512 274 15554.51 674.63 57417.31 88888.00 2000-09-30 07:37:37.512 274 15554.90 674.63 57416.45 88888.00 2000-09-30 07:37:38.512 274 15554.77 675.13 57416.57 88888.00 2000-09-30 07:37:39.512 274 15554.77 675.37 57417.31 88888.00 2000-09-30 07:37:40.512 274 15554.64 675.62 57417.31 88888.00 2000-09-30 07:37:41.512 274 15554.90 675.99 57417.55 88888.00 2000-09-30 07:37:42.512 274 15555.42 676.12 57417.43 88888.00 2000-09-30 07:37:43.512 274 15555.81 675.75 57417.43 88888.00 2000-09-30 07:37:44.512 274 15555.94 675.00 57417.55 88888.00 2000-09-30 07:37:45.512 274 15556.33 676.24 57418.41 88888.00 2000-09-30 07:37:46.512 274 15556.97 675.00 57418.77 88888.00 2000-09-30 07:37:47.512 274 15556.71 674.26 57418.53 88888.00 2000-09-30 07:37:48.512 274 15557.36 674.14 57418.77 88888.00 2000-09-30 07:37:49.512 274 15557.49 673.76 57418.29 88888.00 2000-09-30 07:37:50.512 274 15557.62 672.77 57419.14 88888.00 2000-09-30 07:37:51.512 274 15558.27 673.27 57418.65 88888.00 2000-09-30 07:37:52.512 274 15558.40 673.02 57419.39 88888.00 2000-09-30 07:37:53.512 274 15558.01 674.14 57420.24 88888.00 2000-09-30 07:37:54.512 274 15558.14 673.89 57419.63 88888.00 2000-09-30 07:37:55.512 274 15558.27 675.00 57419.51 88888.00 2000-09-30 07:37:56.512 274 15558.79 675.25 57419.14 88888.00 2000-09-30 07:37:57.512 274 15559.18 674.76 57419.51 88888.00 2000-09-30 07:37:58.512 274 15559.18 674.88 57420.24 88888.00 2000-09-30 07:37:59.512 274 15559.83 675.13 57420.73 88888.00 2000-09-30 07:38:00.512 274 15559.96 675.87 57419.88 88888.00 2000-09-30 07:38:01.512 274 15559.05 674.76 57419.88 88888.00 2000-09-30 07:38:02.512 274 15559.44 675.37 57420.48 88888.00 2000-09-30 07:38:03.512 274 15559.57 675.00 57419.63 88888.00 2000-09-30 07:38:04.512 274 15559.31 674.38 57420.73 88888.00 2000-09-30 07:38:05.512 274 15559.70 674.63 57420.00 88888.00 2000-09-30 07:38:06.512 274 15559.96 674.26 57420.73 88888.00 2000-09-30 07:38:07.512 274 15559.44 673.52 57421.10 88888.00 2000-09-30 07:38:08.512 274 15559.96 673.76 57420.98 88888.00 2000-09-30 07:38:09.512 274 15559.96 672.65 57420.73 88888.00 2000-09-30 07:38:10.512 274 15559.83 673.52 57421.22 88888.00 2000-09-30 07:38:11.512 274 15560.22 674.38 57421.59 88888.00 2000-09-30 07:38:12.512 274 15560.35 674.01 57421.59 88888.00 2000-09-30 07:38:13.512 274 15560.22 674.51 57421.10 88888.00 2000-09-30 07:38:14.512 274 15559.57 674.26 57421.95 88888.00 2000-09-30 07:38:15.512 274 15559.96 675.25 57421.22 88888.00 2000-09-30 07:38:16.512 274 15559.18 675.50 57421.34 88888.00 2000-09-30 07:38:17.512 274 15559.18 675.00 57421.83 88888.00 2000-09-30 07:38:18.512 274 15560.09 675.99 57422.07 88888.00 2000-09-30 07:38:19.512 274 15559.83 675.99 57422.32 88888.00 2000-09-30 07:38:20.512 274 15559.05 675.87 57422.32 88888.00 2000-09-30 07:38:21.512 274 15559.83 675.50 57421.95 88888.00 2000-09-30 07:38:22.512 274 15559.05 675.87 57422.93 88888.00 2000-09-30 07:38:23.512 274 15559.44 675.62 57422.69 88888.00 2000-09-30 07:38:24.512 274 15559.57 675.13 57422.20 88888.00 2000-09-30 07:38:25.512 274 15558.66 676.12 57422.57 88888.00 2000-09-30 07:38:26.512 274 15559.18 675.87 57422.93 88888.00 2000-09-30 07:38:27.512 274 15559.44 676.74 57422.32 88888.00 2000-09-30 07:38:28.512 274 15558.92 677.73 57423.18 88888.00 2000-09-30 07:38:29.512 274 15558.66 677.73 57422.44 88888.00 2000-09-30 07:38:30.512 274 15558.14 677.23 57422.81 88888.00 2000-09-30 07:38:31.512 274 15558.01 677.23 57423.91 88888.00 2000-09-30 07:38:32.512 274 15558.14 677.85 57422.81 88888.00 2000-09-30 07:38:33.512 274 15558.14 677.85 57423.30 88888.00 2000-09-30 07:38:34.512 274 15557.62 677.48 57423.30 88888.00 2000-09-30 07:38:35.512 274 15557.75 678.10 57423.42 88888.00 2000-09-30 07:38:36.512 274 15558.01 678.35 57424.15 88888.00 2000-09-30 07:38:37.512 274 15558.14 677.98 57423.18 88888.00 2000-09-30 07:38:38.512 274 15557.10 678.22 57423.66 88888.00 2000-09-30 07:38:39.512 274 15557.88 677.98 57423.66 88888.00 2000-09-30 07:38:40.512 274 15556.71 677.73 57423.30 88888.00 2000-09-30 07:38:41.512 274 15557.23 678.10 57423.42 88888.00 2000-09-30 07:38:42.512 274 15557.36 678.22 57423.30 88888.00 2000-09-30 07:38:43.512 274 15557.88 677.60 57424.15 88888.00 2000-09-30 07:38:44.512 274 15557.88 678.72 57423.66 88888.00 2000-09-30 07:38:45.512 274 15557.62 678.35 57423.54 88888.00 2000-09-30 07:38:46.512 274 15558.27 678.72 57424.03 88888.00 2000-09-30 07:38:47.512 274 15558.66 678.60 57424.03 88888.00 2000-09-30 07:38:48.512 274 15559.18 677.98 57424.64 88888.00 2000-09-30 07:38:49.512 274 15559.70 678.72 57424.28 88888.00 2000-09-30 07:38:50.512 274 15559.18 679.46 57424.52 88888.00 2000-09-30 07:38:51.512 274 15559.18 679.83 57424.89 88888.00 2000-09-30 07:38:52.512 274 15559.05 678.47 57425.01 88888.00 2000-09-30 07:38:53.512 274 15559.18 678.10 57424.52 88888.00 2000-09-30 07:38:54.512 274 15559.31 678.72 57424.89 88888.00 2000-09-30 07:38:55.512 274 15559.18 678.84 57425.25 88888.00 2000-09-30 07:38:56.512 274 15559.18 678.47 57425.50 88888.00 2000-09-30 07:38:57.512 274 15559.96 678.84 57424.89 88888.00 2000-09-30 07:38:58.512 274 15559.83 679.34 57425.50 88888.00 2000-09-30 07:38:59.512 274 15560.22 679.09 57425.13 88888.00 2000-09-30 07:39:00.512 274 15559.31 678.84 57425.74 88888.00 2000-09-30 07:39:01.512 274 15560.09 679.34 57426.84 88888.00 2000-09-30 07:39:02.512 274 15560.22 679.21 57425.74 88888.00 2000-09-30 07:39:03.512 274 15559.44 679.09 57427.09 88888.00 2000-09-30 07:39:04.512 274 15559.44 680.08 57426.36 88888.00 2000-09-30 07:39:05.512 274 15558.53 679.21 57425.99 88888.00 2000-09-30 07:39:06.512 274 15558.66 679.46 57426.36 88888.00 2000-09-30 07:39:07.512 274 15558.66 679.71 57426.96 88888.00 2000-09-30 07:39:08.512 274 15558.66 679.59 57426.72 88888.00 2000-09-30 07:39:09.512 274 15558.40 680.21 57426.48 88888.00 2000-09-30 07:39:10.512 274 15558.79 680.08 57426.60 88888.00 2000-09-30 07:39:11.512 274 15557.88 680.82 57426.48 88888.00 2000-09-30 07:39:12.512 274 15557.23 680.70 57427.33 88888.00 2000-09-30 07:39:13.512 274 15557.62 680.82 57427.09 88888.00 2000-09-30 07:39:14.512 274 15558.53 680.08 57428.19 88888.00 2000-09-30 07:39:15.512 274 15557.10 680.95 57427.95 88888.00 2000-09-30 07:39:16.512 274 15557.36 681.69 57427.33 88888.00 2000-09-30 07:39:17.512 274 15558.14 681.07 57427.70 88888.00 2000-09-30 07:39:18.512 274 15558.27 680.95 57427.82 88888.00 2000-09-30 07:39:19.512 274 15557.75 681.57 57428.31 88888.00 2000-09-30 07:39:20.512 274 15557.23 682.31 57428.43 88888.00 2000-09-30 07:39:21.512 274 15558.01 682.43 57427.82 88888.00 2000-09-30 07:39:22.512 274 15557.23 682.43 57428.07 88888.00 2000-09-30 07:39:23.512 274 15557.23 682.81 57428.31 88888.00 2000-09-30 07:39:24.512 274 15556.97 682.68 57428.07 88888.00 2000-09-30 07:39:25.512 274 15556.58 682.31 57428.43 88888.00 2000-09-30 07:39:26.512 274 15556.07 683.05 57428.31 88888.00 2000-09-30 07:39:27.512 274 15555.68 682.68 57428.68 88888.00 2000-09-30 07:39:28.512 274 15556.07 682.93 57428.68 88888.00 2000-09-30 07:39:29.512 274 15556.33 682.93 57428.80 88888.00 2000-09-30 07:39:30.512 274 15556.33 682.68 57429.17 88888.00 2000-09-30 07:39:31.512 274 15557.23 682.81 57428.68 88888.00 2000-09-30 07:39:32.512 274 15557.10 684.04 57428.80 88888.00 2000-09-30 07:39:33.512 274 15556.71 683.67 57429.04 88888.00 2000-09-30 07:39:34.512 274 15556.33 683.55 57428.80 88888.00 2000-09-30 07:39:35.512 274 15556.46 684.29 57428.80 88888.00 2000-09-30 07:39:36.512 274 15556.84 684.91 57428.80 88888.00 2000-09-30 07:39:37.512 274 15556.58 684.91 57429.54 88888.00 2000-09-30 07:39:38.512 274 15556.84 684.17 57428.80 88888.00 2000-09-30 07:39:39.512 274 15556.71 684.54 57428.55 88888.00 2000-09-30 07:39:40.512 274 15556.97 684.79 57429.04 88888.00 2000-09-30 07:39:41.512 274 15557.10 683.80 57428.92 88888.00 2000-09-30 07:39:42.512 274 15557.36 684.04 57429.17 88888.00 2000-09-30 07:39:43.512 274 15557.88 683.05 57429.17 88888.00 2000-09-30 07:39:44.512 274 15558.79 684.17 57429.29 88888.00 2000-09-30 07:39:45.512 274 15558.92 683.80 57428.92 88888.00 2000-09-30 07:39:46.512 274 15559.05 683.43 57429.66 88888.00 2000-09-30 07:39:47.512 274 15559.44 683.67 57429.41 88888.00 2000-09-30 07:39:48.512 274 15560.48 683.43 57429.90 88888.00 2000-09-30 07:39:49.512 274 15560.35 684.04 57430.02 88888.00 2000-09-30 07:39:50.512 274 15561.00 683.92 57429.29 88888.00 2000-09-30 07:39:51.512 274 15560.48 683.18 57430.63 88888.00 2000-09-30 07:39:52.512 274 15561.00 683.80 57429.54 88888.00 2000-09-30 07:39:53.512 274 15561.00 682.93 57429.41 88888.00 2000-09-30 07:39:54.512 274 15561.00 682.81 57430.14 88888.00 2000-09-30 07:39:55.512 274 15560.87 682.68 57430.51 88888.00 2000-09-30 07:39:56.512 274 15560.87 682.19 57429.66 88888.00 2000-09-30 07:39:57.512 274 15561.91 683.05 57429.54 88888.00 2000-09-30 07:39:58.512 274 15561.26 682.81 57430.02 88888.00 2000-09-30 07:39:59.512 274 15560.87 683.67 57430.27 88888.00 2000-09-30 07:40:00.512 274 15561.13 683.30 57430.27 88888.00 2000-09-30 07:40:01.512 274 15561.78 684.29 57430.63 88888.00 2000-09-30 07:40:02.512 274 15561.52 684.42 57430.51 88888.00 2000-09-30 07:40:03.512 274 15560.61 683.92 57430.27 88888.00 2000-09-30 07:40:04.512 274 15561.52 684.04 57430.63 88888.00 2000-09-30 07:40:05.512 274 15560.61 684.91 57430.63 88888.00 2000-09-30 07:40:06.512 274 15561.13 685.04 57430.76 88888.00 2000-09-30 07:40:07.512 274 15560.61 684.54 57430.88 88888.00 2000-09-30 07:40:08.512 274 15561.26 684.79 57430.63 88888.00 2000-09-30 07:40:09.512 274 15560.87 684.29 57430.88 88888.00 2000-09-30 07:40:10.512 274 15560.74 684.91 57430.63 88888.00 2000-09-30 07:40:11.512 274 15560.35 684.91 57430.76 88888.00 2000-09-30 07:40:12.512 274 15559.70 684.66 57430.88 88888.00 2000-09-30 07:40:13.512 274 15560.61 684.66 57430.51 88888.00 2000-09-30 07:40:14.512 274 15560.61 685.04 57431.25 88888.00 2000-09-30 07:40:15.512 274 15560.87 684.79 57431.00 88888.00 2000-09-30 07:40:16.512 274 15560.87 684.91 57431.12 88888.00 2000-09-30 07:40:17.512 274 15561.39 684.79 57430.39 88888.00 2000-09-30 07:40:18.512 274 15561.52 685.04 57430.02 88888.00 2000-09-30 07:40:19.512 274 15561.26 684.91 57431.12 88888.00 2000-09-30 07:40:20.512 274 15562.17 684.29 57430.88 88888.00 2000-09-30 07:40:21.512 274 15561.39 684.54 57430.88 88888.00 2000-09-30 07:40:22.512 274 15561.65 685.28 57431.00 88888.00 2000-09-30 07:40:23.512 274 15561.13 684.91 57431.12 88888.00 2000-09-30 07:40:24.512 274 15562.17 685.28 57431.37 88888.00 2000-09-30 07:40:25.512 274 15561.52 684.17 57431.37 88888.00 2000-09-30 07:40:26.512 274 15562.30 684.79 57431.98 88888.00 2000-09-30 07:40:27.512 274 15562.69 685.28 57431.61 88888.00 2000-09-30 07:40:28.512 274 15561.65 685.04 57431.12 88888.00 2000-09-30 07:40:29.512 274 15562.30 685.28 57431.25 88888.00 2000-09-30 07:40:30.512 274 15562.82 685.28 57431.61 88888.00 2000-09-30 07:40:31.512 274 15563.08 685.90 57431.12 88888.00 2000-09-30 07:40:32.512 274 15563.60 686.27 57431.73 88888.00 2000-09-30 07:40:33.512 274 15563.21 685.78 57432.10 88888.00 2000-09-30 07:40:34.512 274 15562.95 685.65 57431.37 88888.00 2000-09-30 07:40:35.512 274 15562.69 686.65 57431.73 88888.00 2000-09-30 07:40:36.512 274 15563.08 686.27 57431.86 88888.00 2000-09-30 07:40:37.512 274 15562.69 686.65 57431.73 88888.00 2000-09-30 07:40:38.512 274 15562.04 685.78 57432.10 88888.00 2000-09-30 07:40:39.512 274 15562.95 686.89 57432.22 88888.00 2000-09-30 07:40:40.512 274 15561.91 686.27 57432.35 88888.00 2000-09-30 07:40:41.512 274 15561.78 686.15 57431.98 88888.00 2000-09-30 07:40:42.512 274 15562.04 686.65 57432.22 88888.00 2000-09-30 07:40:43.512 274 15562.17 686.27 57431.86 88888.00 2000-09-30 07:40:44.512 274 15561.91 685.41 57432.22 88888.00 2000-09-30 07:40:45.512 274 15561.65 685.53 57431.98 88888.00 2000-09-30 07:40:46.512 274 15561.91 685.53 57431.73 88888.00 2000-09-30 07:40:47.512 274 15561.52 684.91 57431.98 88888.00 2000-09-30 07:40:48.512 274 15562.17 685.65 57432.47 88888.00 2000-09-30 07:40:49.512 274 15561.91 685.04 57431.49 88888.00 2000-09-30 07:40:50.512 274 15562.04 685.16 57432.22 88888.00 2000-09-30 07:40:51.512 274 15562.30 685.28 57431.98 88888.00 2000-09-30 07:40:52.512 274 15563.08 685.65 57432.35 88888.00 2000-09-30 07:40:53.512 274 15563.73 685.90 57432.47 88888.00 2000-09-30 07:40:54.512 274 15562.17 686.27 57431.61 88888.00 2000-09-30 07:40:55.512 274 15564.38 686.52 57431.98 88888.00 2000-09-30 07:40:56.512 274 15563.73 686.52 57431.00 88888.00 2000-09-30 07:40:57.512 274 15564.12 687.14 57431.98 88888.00 2000-09-30 07:40:58.512 274 15564.25 687.88 57431.73 88888.00 2000-09-30 07:40:59.512 274 15563.60 688.01 57431.49 88888.00 2000-09-30 07:41:00.512 274 15564.38 687.39 57431.98 88888.00 2000-09-30 07:41:01.512 274 15564.38 688.01 57432.96 88888.00 2000-09-30 07:41:02.512 274 15563.99 687.76 57431.61 88888.00 2000-09-30 07:41:03.512 274 15563.73 688.01 57431.98 88888.00 2000-09-30 07:41:04.512 274 15564.64 687.51 57431.37 88888.00 2000-09-30 07:41:05.512 274 15564.25 688.26 57431.25 88888.00 2000-09-30 07:41:06.512 274 15563.60 687.26 57431.49 88888.00 2000-09-30 07:41:07.512 274 15564.38 687.14 57431.61 88888.00 2000-09-30 07:41:08.512 274 15564.38 687.51 57431.73 88888.00 2000-09-30 07:41:09.512 274 15564.38 688.01 57432.47 88888.00 2000-09-30 07:41:10.512 274 15564.38 687.02 57432.47 88888.00 2000-09-30 07:41:11.512 274 15564.12 687.39 57431.73 88888.00 2000-09-30 07:41:12.512 274 15564.77 687.64 57431.49 88888.00 2000-09-30 07:41:13.512 274 15565.03 687.51 57431.86 88888.00 2000-09-30 07:41:14.512 274 15564.51 688.01 57431.98 88888.00 2000-09-30 07:41:15.512 274 15564.77 687.39 57431.61 88888.00 2000-09-30 07:41:16.512 274 15564.51 687.14 57431.86 88888.00 2000-09-30 07:41:17.512 274 15564.90 686.77 57431.98 88888.00 2000-09-30 07:41:18.512 274 15565.81 686.65 57431.98 88888.00 2000-09-30 07:41:19.512 274 15565.68 686.27 57431.12 88888.00 2000-09-30 07:41:20.512 274 15565.42 687.02 57431.49 88888.00 2000-09-30 07:41:21.512 274 15565.81 685.53 57431.86 88888.00 2000-09-30 07:41:22.512 274 15565.55 685.78 57430.88 88888.00 2000-09-30 07:41:23.512 274 15565.42 685.53 57431.73 88888.00 2000-09-30 07:41:24.512 274 15565.03 686.27 57431.61 88888.00 2000-09-30 07:41:25.512 274 15565.16 686.15 57431.86 88888.00 2000-09-30 07:41:26.512 274 15566.85 687.51 57431.00 88888.00 2000-09-30 07:41:27.512 274 15565.81 687.14 57431.49 88888.00 2000-09-30 07:41:28.512 274 15566.98 686.65 57431.86 88888.00 2000-09-30 07:41:29.512 274 15566.72 686.89 57431.25 88888.00 2000-09-30 07:41:30.512 274 15567.24 688.01 57431.61 88888.00 2000-09-30 07:41:31.512 274 15566.85 686.65 57431.25 88888.00 2000-09-30 07:41:32.512 274 15567.11 687.64 57431.00 88888.00 2000-09-30 07:41:33.512 274 15566.98 687.88 57431.49 88888.00 2000-09-30 07:41:34.512 274 15567.50 687.51 57431.00 88888.00 2000-09-30 07:41:35.512 274 15567.37 687.88 57431.49 88888.00 2000-09-30 07:41:36.512 274 15567.37 687.64 57431.49 88888.00 2000-09-30 07:41:37.512 274 15566.46 687.51 57431.25 88888.00 2000-09-30 07:41:38.512 274 15566.98 687.51 57430.88 88888.00 2000-09-30 07:41:39.512 274 15567.11 687.39 57430.63 88888.00 2000-09-30 07:41:40.512 274 15567.24 687.88 57430.88 88888.00 2000-09-30 07:41:41.512 274 15567.50 687.14 57430.63 88888.00 2000-09-30 07:41:42.512 274 15566.98 687.39 57430.63 88888.00 2000-09-30 07:41:43.512 274 15567.50 687.51 57430.88 88888.00 2000-09-30 07:41:44.512 274 15567.24 687.26 57430.76 88888.00 2000-09-30 07:41:45.512 274 15567.50 687.39 57430.76 88888.00 2000-09-30 07:41:46.512 274 15567.63 687.39 57430.88 88888.00 2000-09-30 07:41:47.512 274 15566.85 686.77 57430.27 88888.00 2000-09-30 07:41:48.512 274 15567.76 687.26 57430.76 88888.00 2000-09-30 07:41:49.512 274 15568.02 687.51 57430.51 88888.00 2000-09-30 07:41:50.512 274 15567.63 687.88 57430.63 88888.00 2000-09-30 07:41:51.512 274 15567.50 686.89 57429.90 88888.00 2000-09-30 07:41:52.512 274 15567.76 686.89 57431.12 88888.00 2000-09-30 07:41:53.512 274 15567.63 687.51 57430.39 88888.00 2000-09-30 07:41:54.512 274 15567.89 686.65 57430.27 88888.00 2000-09-30 07:41:55.512 274 15567.11 686.65 57429.78 88888.00 2000-09-30 07:41:56.512 274 15567.37 687.14 57430.27 88888.00 2000-09-30 07:41:57.512 274 15567.37 687.14 57429.66 88888.00 2000-09-30 07:41:58.512 274 15566.85 687.14 57430.14 88888.00 2000-09-30 07:41:59.512 274 15567.37 687.39 57429.90 88888.00 2000-09-30 07:42:00.512 274 15566.72 687.51 57429.29 88888.00 2000-09-30 07:42:01.512 274 15566.98 687.02 57430.14 88888.00 2000-09-30 07:42:02.512 274 15566.98 687.14 57429.78 88888.00 2000-09-30 07:42:03.512 274 15566.85 687.26 57430.02 88888.00 2000-09-30 07:42:04.512 274 15567.76 687.02 57429.04 88888.00 2000-09-30 07:42:05.512 274 15566.98 687.64 57429.04 88888.00 2000-09-30 07:42:06.512 274 15567.11 687.14 57429.41 88888.00 2000-09-30 07:42:07.512 274 15566.59 686.77 57429.66 88888.00 2000-09-30 07:42:08.512 274 15566.98 686.65 57429.41 88888.00 2000-09-30 07:42:09.512 274 15566.59 687.51 57429.78 88888.00 2000-09-30 07:42:10.512 274 15567.11 687.14 57428.55 88888.00 2000-09-30 07:42:11.512 274 15566.72 687.64 57428.68 88888.00 2000-09-30 07:42:12.512 274 15567.37 688.01 57428.80 88888.00 2000-09-30 07:42:13.512 274 15566.59 686.89 57428.80 88888.00 2000-09-30 07:42:14.512 274 15567.11 687.26 57429.41 88888.00 2000-09-30 07:42:15.512 274 15566.33 687.64 57429.78 88888.00 2000-09-30 07:42:16.512 274 15566.20 688.13 57428.55 88888.00 2000-09-30 07:42:17.512 274 15566.33 687.39 57428.80 88888.00 2000-09-30 07:42:18.512 274 15566.20 687.39 57428.92 88888.00 2000-09-30 07:42:19.512 274 15566.72 687.26 57428.43 88888.00 2000-09-30 07:42:20.512 274 15566.20 687.64 57428.55 88888.00 2000-09-30 07:42:21.512 274 15566.07 687.02 57428.80 88888.00 2000-09-30 07:42:22.512 274 15565.94 687.76 57429.17 88888.00 2000-09-30 07:42:23.512 274 15566.33 686.89 57428.92 88888.00 2000-09-30 07:42:24.512 274 15565.42 687.26 57428.55 88888.00 2000-09-30 07:42:25.512 274 15565.55 686.77 57428.92 88888.00 2000-09-30 07:42:26.512 274 15565.55 687.02 57429.04 88888.00 2000-09-30 07:42:27.512 274 15565.94 687.02 57428.31 88888.00 2000-09-30 07:42:28.512 274 15565.55 686.40 57428.68 88888.00 2000-09-30 07:42:29.512 274 15566.33 686.27 57428.68 88888.00 2000-09-30 07:42:30.512 274 15566.46 686.40 57429.04 88888.00 2000-09-30 07:42:31.512 274 15566.85 686.65 57428.55 88888.00 2000-09-30 07:42:32.512 274 15566.72 685.65 57428.43 88888.00 2000-09-30 07:42:33.512 274 15566.33 685.78 57428.92 88888.00 2000-09-30 07:42:34.512 274 15566.20 685.78 57428.68 88888.00 2000-09-30 07:42:35.512 274 15566.59 685.78 57428.80 88888.00 2000-09-30 07:42:36.512 274 15567.37 685.65 57429.04 88888.00 2000-09-30 07:42:37.512 274 15567.50 686.40 57428.92 88888.00 2000-09-30 07:42:38.512 274 15567.50 686.40 57429.41 88888.00 2000-09-30 07:42:39.512 274 15567.11 686.65 57428.80 88888.00 2000-09-30 07:42:40.512 274 15566.85 685.78 57428.68 88888.00 2000-09-30 07:42:41.512 274 15566.72 685.65 57430.02 88888.00 2000-09-30 07:42:42.512 274 15566.59 686.40 57429.54 88888.00 2000-09-30 07:42:43.512 274 15567.24 686.52 57429.66 88888.00 2000-09-30 07:42:44.512 274 15567.24 686.40 57429.04 88888.00 2000-09-30 07:42:45.512 274 15566.46 686.52 57429.66 88888.00 2000-09-30 07:42:46.512 274 15566.85 687.26 57429.66 88888.00 2000-09-30 07:42:47.512 274 15566.07 686.89 57429.41 88888.00 2000-09-30 07:42:48.512 274 15566.46 686.89 57429.29 88888.00 2000-09-30 07:42:49.512 274 15566.33 686.52 57429.66 88888.00 2000-09-30 07:42:50.512 274 15565.55 686.77 57429.41 88888.00 2000-09-30 07:42:51.512 274 15565.55 686.52 57429.78 88888.00 2000-09-30 07:42:52.512 274 15565.94 687.39 57429.54 88888.00 2000-09-30 07:42:53.512 274 15565.55 686.89 57429.54 88888.00 2000-09-30 07:42:54.512 274 15564.90 686.89 57429.90 88888.00 2000-09-30 07:42:55.512 274 15565.94 687.26 57429.29 88888.00 2000-09-30 07:42:56.512 274 15565.42 687.14 57429.54 88888.00 2000-09-30 07:42:57.512 274 15565.16 686.89 57429.17 88888.00 2000-09-30 07:42:58.512 274 15564.64 687.51 57430.02 88888.00 2000-09-30 07:42:59.512 274 15565.29 687.51 57429.41 88888.00 2000-09-30 07:43:00.512 274 15565.94 687.76 57429.41 88888.00 2000-09-30 07:43:01.512 274 15565.55 687.64 57429.17 88888.00 2000-09-30 07:43:02.512 274 15565.55 686.89 57430.27 88888.00 2000-09-30 07:43:03.512 274 15565.16 687.76 57429.66 88888.00 2000-09-30 07:43:04.512 274 15565.29 687.02 57429.78 88888.00 2000-09-30 07:43:05.512 274 15565.42 687.64 57429.66 88888.00 2000-09-30 07:43:06.512 274 15565.29 687.51 57429.41 88888.00 2000-09-30 07:43:07.512 274 15565.68 687.39 57429.41 88888.00 2000-09-30 07:43:08.512 274 15565.68 687.64 57429.66 88888.00 2000-09-30 07:43:09.512 274 15566.07 688.13 57429.17 88888.00 2000-09-30 07:43:10.512 274 15567.11 687.76 57429.29 88888.00 2000-09-30 07:43:11.512 274 15566.85 687.76 57429.78 88888.00 2000-09-30 07:43:12.512 274 15566.85 688.01 57429.54 88888.00 2000-09-30 07:43:13.512 274 15566.98 688.26 57429.54 88888.00 2000-09-30 07:43:14.512 274 15567.11 688.63 57429.17 88888.00 2000-09-30 07:43:15.512 274 15567.37 688.38 57431.00 88888.00 2000-09-30 07:43:16.512 274 15567.37 688.50 57430.14 88888.00 2000-09-30 07:43:17.512 274 15567.50 688.38 57430.27 88888.00 2000-09-30 07:43:18.512 274 15567.11 688.50 57429.90 88888.00 2000-09-30 07:43:19.512 274 15567.24 688.87 57430.14 88888.00 2000-09-30 07:43:20.512 274 15566.33 688.26 57430.88 88888.00 2000-09-30 07:43:21.512 274 15567.76 689.00 57430.02 88888.00 2000-09-30 07:43:22.512 274 15567.63 688.63 57429.66 88888.00 2000-09-30 07:43:23.512 274 15568.02 689.00 57430.02 88888.00 2000-09-30 07:43:24.512 274 15568.02 689.25 57430.51 88888.00 2000-09-30 07:43:25.512 274 15567.76 689.00 57430.14 88888.00 2000-09-30 07:43:26.512 274 15567.76 688.50 57430.51 88888.00 2000-09-30 07:43:27.512 274 15567.50 689.25 57430.63 88888.00 2000-09-30 07:43:28.512 274 15567.63 689.49 57430.63 88888.00 2000-09-30 07:43:29.512 274 15567.37 689.87 57430.14 88888.00 2000-09-30 07:43:30.512 274 15567.89 689.74 57430.27 88888.00 2000-09-30 07:43:31.512 274 15567.50 690.11 57430.51 88888.00 2000-09-30 07:43:32.512 274 15566.85 690.11 57430.02 88888.00 2000-09-30 07:43:33.512 274 15567.89 690.61 57430.14 88888.00 2000-09-30 07:43:34.512 274 15566.33 690.24 57430.63 88888.00 2000-09-30 07:43:35.512 274 15566.85 690.73 57430.63 88888.00 2000-09-30 07:43:36.512 274 15567.24 690.24 57430.27 88888.00 2000-09-30 07:43:37.512 274 15566.85 690.73 57430.39 88888.00 2000-09-30 07:43:38.512 274 15567.37 690.98 57430.39 88888.00 2000-09-30 07:43:39.512 274 15567.76 691.60 57430.27 88888.00 2000-09-30 07:43:40.512 274 15567.50 691.10 57429.66 88888.00 2000-09-30 07:43:41.512 274 15567.63 691.35 57429.90 88888.00 2000-09-30 07:43:42.512 274 15566.98 691.23 57430.02 88888.00 2000-09-30 07:43:43.512 274 15567.24 691.97 57429.90 88888.00 2000-09-30 07:43:44.512 274 15566.85 691.72 57430.02 88888.00 2000-09-30 07:43:45.512 274 15567.11 691.60 57430.39 88888.00 2000-09-30 07:43:46.512 274 15566.85 692.10 57430.14 88888.00 2000-09-30 07:43:47.512 274 15566.46 691.60 57429.29 88888.00 2000-09-30 07:43:48.512 274 15566.46 692.22 57429.41 88888.00 2000-09-30 07:43:49.512 274 15566.72 691.97 57429.29 88888.00 2000-09-30 07:43:50.512 274 15566.07 691.85 57430.02 88888.00 2000-09-30 07:43:51.512 274 15566.33 691.48 57428.80 88888.00 2000-09-30 07:43:52.512 274 15566.33 691.48 57428.80 88888.00 2000-09-30 07:43:53.512 274 15566.20 691.97 57429.90 88888.00 2000-09-30 07:43:54.512 274 15566.07 691.60 57429.54 88888.00 2000-09-30 07:43:55.512 274 15565.94 692.34 57429.54 88888.00 2000-09-30 07:43:56.512 274 15565.42 691.72 57429.29 88888.00 2000-09-30 07:43:57.512 274 15565.29 692.71 57429.29 88888.00 2000-09-30 07:43:58.512 274 15565.16 692.47 57429.90 88888.00 2000-09-30 07:43:59.512 274 15564.77 692.34 57429.66 88888.00 2000-09-30 07:44:00.512 274 15564.38 692.47 57428.92 88888.00 2000-09-30 07:44:01.512 274 15564.64 693.21 57429.41 88888.00 2000-09-30 07:44:02.512 274 15565.29 692.34 57429.04 88888.00 2000-09-30 07:44:03.512 274 15565.42 692.71 57429.41 88888.00 2000-09-30 07:44:04.512 274 15565.16 692.47 57429.04 88888.00 2000-09-30 07:44:05.512 274 15564.77 692.71 57429.66 88888.00 2000-09-30 07:44:06.512 274 15564.25 692.59 57428.31 88888.00 2000-09-30 07:44:07.512 274 15564.25 692.34 57428.80 88888.00 2000-09-30 07:44:08.512 274 15564.64 692.34 57429.54 88888.00 2000-09-30 07:44:09.512 274 15563.73 692.59 57429.04 88888.00 2000-09-30 07:44:10.512 274 15564.90 692.47 57428.68 88888.00 2000-09-30 07:44:11.512 274 15564.38 692.84 57429.90 88888.00 2000-09-30 07:44:12.512 274 15564.51 692.47 57428.43 88888.00 2000-09-30 07:44:13.512 274 15565.16 692.96 57428.68 88888.00 2000-09-30 07:44:14.512 274 15564.51 693.46 57428.92 88888.00 2000-09-30 07:44:15.512 274 15564.25 692.71 57428.80 88888.00 2000-09-30 07:44:16.512 274 15564.12 692.96 57428.19 88888.00 2000-09-30 07:44:17.512 274 15563.86 692.59 57428.68 88888.00 2000-09-30 07:44:18.512 274 15565.03 692.34 57428.68 88888.00 2000-09-30 07:44:19.512 274 15565.16 692.84 57428.43 88888.00 2000-09-30 07:44:20.512 274 15565.68 693.21 57429.04 88888.00 2000-09-30 07:44:21.512 274 15565.81 693.46 57428.19 88888.00 2000-09-30 07:44:22.512 274 15566.20 693.09 57428.19 88888.00 2000-09-30 07:44:23.512 274 15566.46 693.21 57429.04 88888.00 2000-09-30 07:44:24.512 274 15567.11 693.21 57427.70 88888.00 2000-09-30 07:44:25.512 274 15566.46 693.58 57427.95 88888.00 2000-09-30 07:44:26.512 274 15566.98 693.58 57428.07 88888.00 2000-09-30 07:44:27.512 274 15567.37 693.21 57428.43 88888.00 2000-09-30 07:44:28.512 274 15567.11 693.09 57428.55 88888.00 2000-09-30 07:44:29.512 274 15567.11 693.95 57428.55 88888.00 2000-09-30 07:44:30.512 274 15567.76 693.71 57428.19 88888.00 2000-09-30 07:44:31.512 274 15567.50 693.95 57428.31 88888.00 2000-09-30 07:44:32.512 274 15568.02 693.58 57428.55 88888.00 2000-09-30 07:44:33.512 274 15568.15 693.58 57428.92 88888.00 2000-09-30 07:44:34.512 274 15568.54 693.83 57428.19 88888.00 2000-09-30 07:44:35.512 274 15568.93 693.95 57428.31 88888.00 2000-09-30 07:44:36.512 274 15568.80 694.08 57428.55 88888.00 2000-09-30 07:44:37.512 274 15568.67 694.57 57428.19 88888.00 2000-09-30 07:44:38.512 274 15569.84 694.70 57428.43 88888.00 2000-09-30 07:44:39.512 274 15569.58 694.45 57428.43 88888.00 2000-09-30 07:44:40.512 274 15569.84 694.82 57428.43 88888.00 2000-09-30 07:44:41.512 274 15569.32 694.20 57428.55 88888.00 2000-09-30 07:44:42.512 274 15570.62 694.70 57428.68 88888.00 2000-09-30 07:44:43.512 274 15571.27 694.57 57427.95 88888.00 2000-09-30 07:44:44.512 274 15571.27 695.07 57428.19 88888.00 2000-09-30 07:44:45.512 274 15571.92 695.56 57428.19 88888.00 2000-09-30 07:44:46.512 274 15571.66 695.69 57428.31 88888.00 2000-09-30 07:44:47.512 274 15571.92 695.19 57428.07 88888.00 2000-09-30 07:44:48.512 274 15571.66 694.94 57427.70 88888.00 2000-09-30 07:44:49.512 274 15572.05 695.44 57428.07 88888.00 2000-09-30 07:44:50.512 274 15571.92 694.20 57428.43 88888.00 2000-09-30 07:44:51.512 274 15572.18 695.56 57428.80 88888.00 2000-09-30 07:44:52.512 274 15571.27 695.07 57427.95 88888.00 2000-09-30 07:44:53.512 274 15571.40 694.70 57428.31 88888.00 2000-09-30 07:44:54.512 274 15571.53 694.70 57428.55 88888.00 2000-09-30 07:44:55.512 274 15572.18 695.19 57428.55 88888.00 2000-09-30 07:44:56.512 274 15572.31 695.56 57428.31 88888.00 2000-09-30 07:44:57.512 274 15571.92 695.19 57428.07 88888.00 2000-09-30 07:44:58.512 274 15572.57 695.32 57428.31 88888.00 2000-09-30 07:44:59.512 274 15572.57 695.56 57428.19 88888.00 2000-09-30 07:45:00.512 274 15572.57 694.94 57428.43 88888.00 2000-09-30 07:45:01.512 274 15572.70 695.07 57428.68 88888.00 2000-09-30 07:45:02.512 274 15573.61 694.57 57428.07 88888.00 2000-09-30 07:45:03.512 274 15572.70 694.57 57427.82 88888.00 2000-09-30 07:45:04.512 274 15572.44 694.70 57428.19 88888.00 2000-09-30 07:45:05.512 274 15572.70 694.32 57428.07 88888.00 2000-09-30 07:45:06.512 274 15572.57 694.94 57428.07 88888.00 2000-09-30 07:45:07.512 274 15571.66 694.45 57427.95 88888.00 2000-09-30 07:45:08.512 274 15571.66 694.82 57427.70 88888.00 2000-09-30 07:45:09.512 274 15571.92 694.20 57428.07 88888.00 2000-09-30 07:45:10.512 274 15572.31 694.82 57426.96 88888.00 2000-09-30 07:45:11.512 274 15572.70 695.32 57428.07 88888.00 2000-09-30 07:45:12.512 274 15572.31 694.57 57427.46 88888.00 2000-09-30 07:45:13.512 274 15571.14 694.57 57427.33 88888.00 2000-09-30 07:45:14.512 274 15571.66 693.71 57426.96 88888.00 2000-09-30 07:45:15.512 274 15571.66 693.95 57427.82 88888.00 2000-09-30 07:45:16.512 274 15571.66 693.95 57428.19 88888.00 2000-09-30 07:45:17.512 274 15571.79 694.45 57427.58 88888.00 2000-09-30 07:45:18.512 274 15571.66 693.71 57426.72 88888.00 2000-09-30 07:45:19.512 274 15571.27 693.95 57427.09 88888.00 2000-09-30 07:45:20.512 274 15571.53 693.71 57427.46 88888.00 2000-09-30 07:45:21.512 274 15572.44 693.33 57427.21 88888.00 2000-09-30 07:45:22.512 274 15572.05 694.08 57426.96 88888.00 2000-09-30 07:45:23.512 274 15573.09 693.71 57426.84 88888.00 2000-09-30 07:45:24.512 274 15572.57 693.58 57426.48 88888.00 2000-09-30 07:45:25.512 274 15573.22 693.33 57427.33 88888.00 2000-09-30 07:45:26.512 274 15571.79 693.33 57426.96 88888.00 2000-09-30 07:45:27.512 274 15573.22 693.21 57426.48 88888.00 2000-09-30 07:45:28.512 274 15573.22 693.21 57427.33 88888.00 2000-09-30 07:45:29.512 274 15572.05 693.09 57426.36 88888.00 2000-09-30 07:45:30.512 274 15572.83 693.21 57426.60 88888.00 2000-09-30 07:45:31.512 274 15572.05 692.71 57427.09 88888.00 2000-09-30 07:45:32.512 274 15572.83 692.47 57426.96 88888.00 2000-09-30 07:45:33.512 274 15572.70 692.96 57426.60 88888.00 2000-09-30 07:45:34.512 274 15572.57 693.46 57426.84 88888.00 2000-09-30 07:45:35.512 274 15573.48 693.09 57426.36 88888.00 2000-09-30 07:45:36.512 274 15572.70 693.33 57426.60 88888.00 2000-09-30 07:45:37.512 274 15573.48 692.59 57425.74 88888.00 2000-09-30 07:45:38.512 274 15574.12 691.85 57426.36 88888.00 2000-09-30 07:45:39.512 274 15573.61 692.10 57426.60 88888.00 2000-09-30 07:45:40.512 274 15574.12 692.84 57425.99 88888.00 2000-09-30 07:45:41.512 274 15574.12 692.34 57426.11 88888.00 2000-09-30 07:45:42.512 274 15574.51 692.47 57426.11 88888.00 2000-09-30 07:45:43.512 274 15574.25 692.22 57425.62 88888.00 2000-09-30 07:45:44.512 274 15574.00 692.34 57425.99 88888.00 2000-09-30 07:45:45.512 274 15574.91 692.34 57426.36 88888.00 2000-09-30 07:45:46.512 274 15575.17 692.34 57425.99 88888.00 2000-09-30 07:45:47.512 274 15575.17 692.34 57425.99 88888.00 2000-09-30 07:45:48.512 274 15575.17 693.33 57426.11 88888.00 2000-09-30 07:45:49.512 274 15575.55 692.34 57425.38 88888.00 2000-09-30 07:45:50.512 274 15575.42 691.72 57425.50 88888.00 2000-09-30 07:45:51.512 274 15575.42 691.48 57425.62 88888.00 2000-09-30 07:45:52.512 274 15575.55 691.72 57425.74 88888.00 2000-09-30 07:45:53.512 274 15576.20 691.48 57425.50 88888.00 2000-09-30 07:45:54.512 274 15576.20 691.72 57425.74 88888.00 2000-09-30 07:45:55.512 274 15576.46 691.72 57425.50 88888.00 2000-09-30 07:45:56.512 274 15576.85 692.22 57425.74 88888.00 2000-09-30 07:45:57.512 274 15577.37 692.71 57425.38 88888.00 2000-09-30 07:45:58.512 274 15576.85 692.34 57425.74 88888.00 2000-09-30 07:45:59.512 274 15577.50 692.10 57425.62 88888.00 2000-09-30 07:46:00.512 274 15577.89 691.97 57425.25 88888.00 2000-09-30 07:46:01.512 274 15578.28 692.10 57425.13 88888.00 2000-09-30 07:46:02.512 274 15578.28 691.60 57425.62 88888.00 2000-09-30 07:46:03.512 274 15578.67 691.60 57425.25 88888.00 2000-09-30 07:46:04.512 274 15577.63 691.72 57425.38 88888.00 2000-09-30 07:46:05.512 274 15578.15 692.10 57425.01 88888.00 2000-09-30 07:46:06.512 274 15578.28 692.47 57424.89 88888.00 2000-09-30 07:46:07.512 274 15578.93 692.47 57425.13 88888.00 2000-09-30 07:46:08.512 274 15578.80 693.09 57424.89 88888.00 2000-09-30 07:46:09.512 274 15579.58 691.97 57424.89 88888.00 2000-09-30 07:46:10.512 274 15579.58 692.59 57424.52 88888.00 2000-09-30 07:46:11.512 274 15579.45 692.84 57424.03 88888.00 2000-09-30 07:46:12.512 274 15580.62 692.22 57424.15 88888.00 2000-09-30 07:46:13.512 274 15580.36 693.09 57423.91 88888.00 2000-09-30 07:46:14.512 274 15580.10 692.71 57424.28 88888.00 2000-09-30 07:46:15.512 274 15580.75 693.46 57424.03 88888.00 2000-09-30 07:46:16.512 274 15580.75 692.96 57423.54 88888.00 2000-09-30 07:46:17.512 274 15581.92 693.33 57423.79 88888.00 2000-09-30 07:46:18.512 274 15581.27 693.71 57423.42 88888.00 2000-09-30 07:46:19.512 274 15581.40 693.58 57423.42 88888.00 2000-09-30 07:46:20.512 274 15581.79 694.08 57423.54 88888.00 2000-09-30 07:46:21.512 274 15581.92 693.58 57423.05 88888.00 2000-09-30 07:46:22.512 274 15582.44 693.71 57423.05 88888.00 2000-09-30 07:46:23.512 274 15581.40 693.46 57422.57 88888.00 2000-09-30 07:46:24.512 274 15582.70 693.95 57422.93 88888.00 2000-09-30 07:46:25.512 274 15581.92 693.71 57422.93 88888.00 2000-09-30 07:46:26.512 274 15582.18 694.94 57422.69 88888.00 2000-09-30 07:46:27.512 274 15582.31 694.82 57423.42 88888.00 2000-09-30 07:46:28.512 274 15582.18 695.32 57422.81 88888.00 2000-09-30 07:46:29.512 274 15582.31 694.45 57422.20 88888.00 2000-09-30 07:46:30.512 274 15582.96 694.45 57422.93 88888.00 2000-09-30 07:46:31.512 274 15582.18 694.82 57422.69 88888.00 2000-09-30 07:46:32.512 274 15582.05 695.07 57422.20 88888.00 2000-09-30 07:46:33.512 274 15582.57 695.19 57421.71 88888.00 2000-09-30 07:46:34.512 274 15581.27 694.82 57421.34 88888.00 2000-09-30 07:46:35.512 274 15582.31 694.82 57421.46 88888.00 2000-09-30 07:46:36.512 274 15581.40 694.57 57420.85 88888.00 2000-09-30 07:46:37.512 274 15582.57 694.94 57421.34 88888.00 2000-09-30 07:46:38.512 274 15581.40 695.32 57420.73 88888.00 2000-09-30 07:46:39.512 274 15581.79 694.82 57421.22 88888.00 2000-09-30 07:46:40.512 274 15582.05 694.57 57420.61 88888.00 2000-09-30 07:46:41.512 274 15581.92 695.32 57420.36 88888.00 2000-09-30 07:46:42.512 274 15581.66 695.44 57420.85 88888.00 2000-09-30 07:46:43.512 274 15581.53 695.32 57419.88 88888.00 2000-09-30 07:46:44.512 274 15581.79 695.19 57419.75 88888.00 2000-09-30 07:46:45.512 274 15581.14 696.31 57420.12 88888.00 2000-09-30 07:46:46.512 274 15581.01 695.19 57419.88 88888.00 2000-09-30 07:46:47.512 274 15580.36 695.56 57419.51 88888.00 2000-09-30 07:46:48.512 274 15580.10 695.56 57419.63 88888.00 2000-09-30 07:46:49.512 274 15580.88 695.69 57419.02 88888.00 2000-09-30 07:46:50.512 274 15580.49 695.56 57419.14 88888.00 2000-09-30 07:46:51.512 274 15580.62 695.44 57419.02 88888.00 2000-09-30 07:46:52.512 274 15579.97 695.56 57418.90 88888.00 2000-09-30 07:46:53.512 274 15579.45 695.81 57418.77 88888.00 2000-09-30 07:46:54.512 274 15579.71 696.18 57418.90 88888.00 2000-09-30 07:46:55.512 274 15579.19 695.93 57418.53 88888.00 2000-09-30 07:46:56.512 274 15578.93 695.81 57417.92 88888.00 2000-09-30 07:46:57.512 274 15578.41 696.55 57417.55 88888.00 2000-09-30 07:46:58.512 274 15578.28 696.43 57417.80 88888.00 2000-09-30 07:46:59.512 274 15577.63 696.18 57417.31 88888.00 2000-09-30 07:47:00.512 274 15577.11 696.31 57417.68 88888.00 2000-09-30 07:47:01.512 274 15576.85 696.68 57417.18 88888.00 2000-09-30 07:47:02.512 274 15575.68 696.18 57417.31 88888.00 2000-09-30 07:47:03.512 274 15575.68 696.55 57417.31 88888.00 2000-09-30 07:47:04.512 274 15574.91 696.43 57417.31 88888.00 2000-09-30 07:47:05.512 274 15575.42 696.68 57416.82 88888.00 2000-09-30 07:47:06.512 274 15574.64 696.68 57416.21 88888.00 2000-09-30 07:47:07.512 274 15573.87 696.68 57415.72 88888.00 2000-09-30 07:47:08.512 274 15573.22 696.93 57416.21 88888.00 2000-09-30 07:47:09.512 274 15572.83 697.54 57416.33 88888.00 2000-09-30 07:47:10.512 274 15572.83 696.68 57415.72 88888.00 2000-09-30 07:47:11.512 274 15571.92 696.55 57414.98 88888.00 2000-09-30 07:47:12.512 274 15571.53 696.68 57414.86 88888.00 2000-09-30 07:47:13.512 274 15570.75 696.55 57415.47 88888.00 2000-09-30 07:47:14.512 274 15570.23 696.55 57415.23 88888.00 2000-09-30 07:47:15.512 274 15569.97 696.80 57414.98 88888.00 2000-09-30 07:47:16.512 274 15570.49 696.18 57414.74 88888.00 2000-09-30 07:47:17.512 274 15569.97 696.18 57413.88 88888.00 2000-09-30 07:47:18.512 274 15569.45 696.93 57414.74 88888.00 2000-09-30 07:47:19.512 274 15569.19 696.31 57414.13 88888.00 2000-09-30 07:47:20.512 274 15568.02 696.55 57414.25 88888.00 2000-09-30 07:47:21.512 274 15567.89 696.80 57414.01 88888.00 2000-09-30 07:47:22.512 274 15567.24 696.80 57413.76 88888.00 2000-09-30 07:47:23.512 274 15566.33 696.43 57413.76 88888.00 2000-09-30 07:47:24.512 274 15565.81 697.30 57413.52 88888.00 2000-09-30 07:47:25.512 274 15564.64 696.68 57414.37 88888.00 2000-09-30 07:47:26.512 274 15564.38 697.17 57413.76 88888.00 2000-09-30 07:47:27.512 274 15563.73 696.55 57413.52 88888.00 2000-09-30 07:47:28.512 274 15562.82 697.05 57413.39 88888.00 2000-09-30 07:47:29.512 274 15563.21 697.17 57413.52 88888.00 2000-09-30 07:47:30.512 274 15562.17 696.55 57413.15 88888.00 2000-09-30 07:47:31.512 274 15561.65 696.43 57412.66 88888.00 2000-09-30 07:47:32.512 274 15560.87 697.79 57413.15 88888.00 2000-09-30 07:47:33.512 274 15561.00 696.55 57412.79 88888.00 2000-09-30 07:47:34.512 274 15560.35 696.80 57412.42 88888.00 2000-09-30 07:47:35.512 274 15559.57 697.05 57412.91 88888.00 2000-09-30 07:47:36.512 274 15559.96 697.67 57412.79 88888.00 2000-09-30 07:47:37.512 274 15559.70 696.93 57412.29 88888.00 2000-09-30 07:47:38.512 274 15559.70 697.05 57412.42 88888.00 2000-09-30 07:47:39.512 274 15558.92 696.93 57412.66 88888.00 2000-09-30 07:47:40.512 274 15559.57 696.93 57411.68 88888.00 2000-09-30 07:47:41.512 274 15559.18 697.79 57412.54 88888.00 2000-09-30 07:47:42.512 274 15558.79 696.80 57412.17 88888.00 2000-09-30 07:47:43.512 274 15558.40 696.93 57412.17 88888.00 2000-09-30 07:47:44.512 274 15558.92 697.05 57412.29 88888.00 2000-09-30 07:47:45.512 274 15558.27 696.68 57412.29 88888.00 2000-09-30 07:47:46.512 274 15557.75 697.05 57411.44 88888.00 2000-09-30 07:47:47.512 274 15557.62 697.17 57412.42 88888.00 2000-09-30 07:47:48.512 274 15557.10 697.05 57412.54 88888.00 2000-09-30 07:47:49.512 274 15556.97 696.31 57412.17 88888.00 2000-09-30 07:47:50.512 274 15556.58 697.05 57412.42 88888.00 2000-09-30 07:47:51.512 274 15556.58 697.05 57411.68 88888.00 2000-09-30 07:47:52.512 274 15556.33 697.67 57412.54 88888.00 2000-09-30 07:47:53.512 274 15555.94 697.17 57411.93 88888.00 2000-09-30 07:47:54.512 274 15554.77 697.17 57412.29 88888.00 2000-09-30 07:47:55.512 274 15555.42 696.55 57413.03 88888.00 2000-09-30 07:47:56.512 274 15554.51 696.43 57412.54 88888.00 2000-09-30 07:47:57.512 274 15554.64 697.05 57412.17 88888.00 2000-09-30 07:47:58.512 274 15553.60 697.05 57412.29 88888.00 2000-09-30 07:47:59.512 274 15553.47 697.05 57412.91 88888.00 2000-09-30 07:48:00.512 274 15552.17 696.43 57412.29 88888.00 2000-09-30 07:48:01.512 274 15552.30 697.05 57412.79 88888.00 2000-09-30 07:48:02.512 274 15552.43 696.80 57412.79 88888.00 2000-09-30 07:48:03.512 274 15550.74 696.43 57413.15 88888.00 2000-09-30 07:48:04.512 274 15550.87 696.55 57412.66 88888.00 2000-09-30 07:48:05.512 274 15550.74 696.80 57412.66 88888.00 2000-09-30 07:48:06.512 274 15549.57 697.30 57412.29 88888.00 2000-09-30 07:48:07.512 274 15549.57 696.80 57412.79 88888.00 2000-09-30 07:48:08.512 274 15549.31 697.79 57412.42 88888.00 2000-09-30 07:48:09.512 274 15548.27 697.05 57413.03 88888.00 2000-09-30 07:48:10.512 274 15548.53 697.54 57413.27 88888.00 2000-09-30 07:48:11.512 274 15548.66 697.42 57413.15 88888.00 2000-09-30 07:48:12.512 274 15547.75 697.42 57413.52 88888.00 2000-09-30 07:48:13.512 274 15547.10 698.04 57412.66 88888.00 2000-09-30 07:48:14.512 274 15547.49 697.67 57413.15 88888.00 2000-09-30 07:48:15.512 274 15547.49 698.29 57412.42 88888.00 2000-09-30 07:48:16.512 274 15547.23 699.15 57413.52 88888.00 2000-09-30 07:48:17.512 274 15546.45 698.54 57413.52 88888.00 2000-09-30 07:48:18.512 274 15546.58 699.03 57413.64 88888.00 2000-09-30 07:48:19.512 274 15546.06 698.66 57413.76 88888.00 2000-09-30 07:48:20.512 274 15546.45 699.03 57413.64 88888.00 2000-09-30 07:48:21.512 274 15545.28 699.28 57413.52 88888.00 2000-09-30 07:48:22.512 274 15544.89 699.03 57414.37 88888.00 2000-09-30 07:48:23.512 274 15545.28 698.91 57413.76 88888.00 2000-09-30 07:48:24.512 274 15544.11 698.54 57413.76 88888.00 2000-09-30 07:48:25.512 274 15543.98 699.40 57414.01 88888.00 2000-09-30 07:48:26.512 274 15544.24 699.03 57414.25 88888.00 2000-09-30 07:48:27.512 274 15544.11 699.28 57414.13 88888.00 2000-09-30 07:48:28.512 274 15543.72 699.65 57414.25 88888.00 2000-09-30 07:48:29.512 274 15542.94 698.91 57415.23 88888.00 2000-09-30 07:48:30.512 274 15543.46 699.15 57414.74 88888.00 2000-09-30 07:48:31.512 274 15542.81 700.39 57414.98 88888.00 2000-09-30 07:48:32.512 274 15543.33 699.65 57414.25 88888.00 2000-09-30 07:48:33.512 274 15542.42 700.02 57414.86 88888.00 2000-09-30 07:48:34.512 274 15542.42 699.65 57415.35 88888.00 2000-09-30 07:48:35.512 274 15542.42 699.53 57415.11 88888.00 2000-09-30 07:48:36.512 274 15541.51 699.53 57415.59 88888.00 2000-09-30 07:48:37.512 274 15542.42 699.15 57416.33 88888.00 2000-09-30 07:48:38.512 274 15542.55 699.77 57415.72 88888.00 2000-09-30 07:48:39.512 274 15542.42 699.53 57415.96 88888.00 2000-09-30 07:48:40.512 274 15542.55 698.91 57415.84 88888.00 2000-09-30 07:48:41.512 274 15542.03 699.65 57416.21 88888.00 2000-09-30 07:48:42.512 274 15542.42 699.53 57416.21 88888.00 2000-09-30 07:48:43.512 274 15542.29 699.40 57416.33 88888.00 2000-09-30 07:48:44.512 274 15543.07 698.54 57416.70 88888.00 2000-09-30 07:48:45.512 274 15542.81 699.28 57417.06 88888.00 2000-09-30 07:48:46.512 274 15542.42 699.15 57417.31 88888.00 2000-09-30 07:48:47.512 274 15542.94 699.40 57417.68 88888.00 2000-09-30 07:48:48.512 274 15543.98 699.53 57417.31 88888.00 2000-09-30 07:48:49.512 274 15542.55 699.15 57418.41 88888.00 2000-09-30 07:48:50.512 274 15542.94 699.65 57418.16 88888.00 2000-09-30 07:48:51.512 274 15543.20 700.27 57418.16 88888.00 2000-09-30 07:48:52.512 274 15543.33 699.90 57418.29 88888.00 2000-09-30 07:48:53.512 274 15543.85 699.65 57418.90 88888.00 2000-09-30 07:48:54.512 274 15543.85 700.02 57418.65 88888.00 2000-09-30 07:48:55.512 274 15543.59 700.15 57418.16 88888.00 2000-09-30 07:48:56.512 274 15543.59 700.15 57418.90 88888.00 2000-09-30 07:48:57.512 274 15543.72 699.15 57418.65 88888.00 2000-09-30 07:48:58.512 274 15543.98 700.39 57419.02 88888.00 2000-09-30 07:48:59.512 274 15543.46 699.65 57419.26 88888.00 2000-09-30 07:49:00.512 274 15543.59 699.77 57419.39 88888.00 2000-09-30 07:49:01.512 274 15543.20 699.65 57419.39 88888.00 2000-09-30 07:49:02.512 274 15543.72 700.15 57420.24 88888.00 2000-09-30 07:49:03.512 274 15543.98 700.52 57419.63 88888.00 2000-09-30 07:49:04.512 274 15544.37 700.52 57419.51 88888.00 2000-09-30 07:49:05.512 274 15544.11 700.39 57419.51 88888.00 2000-09-30 07:49:06.512 274 15543.85 700.15 57420.36 88888.00 2000-09-30 07:49:07.512 274 15544.24 700.39 57420.24 88888.00 2000-09-30 07:49:08.512 274 15544.89 700.39 57420.00 88888.00 2000-09-30 07:49:09.512 274 15544.37 700.76 57420.48 88888.00 2000-09-30 07:49:10.512 274 15545.15 700.39 57420.36 88888.00 2000-09-30 07:49:11.512 274 15544.76 700.76 57420.85 88888.00 2000-09-30 07:49:12.512 274 15544.37 700.02 57420.61 88888.00 2000-09-30 07:49:13.512 274 15545.15 700.64 57420.98 88888.00 2000-09-30 07:49:14.512 274 15544.89 700.39 57420.98 88888.00 2000-09-30 07:49:15.512 274 15544.89 700.89 57420.85 88888.00 2000-09-30 07:49:16.512 274 15545.15 700.39 57421.10 88888.00 2000-09-30 07:49:17.512 274 15545.54 701.14 57421.10 88888.00 2000-09-30 07:49:18.512 274 15545.28 700.64 57421.22 88888.00 2000-09-30 07:49:19.512 274 15545.67 700.27 57421.71 88888.00 2000-09-30 07:49:20.512 274 15546.06 702.00 57421.71 88888.00 2000-09-30 07:49:21.512 274 15546.19 700.76 57421.83 88888.00 2000-09-30 07:49:22.512 274 15545.80 700.89 57421.71 88888.00 2000-09-30 07:49:23.512 274 15545.41 700.76 57422.69 88888.00 2000-09-30 07:49:24.512 274 15546.45 701.01 57422.32 88888.00 2000-09-30 07:49:25.512 274 15546.45 700.52 57422.20 88888.00 2000-09-30 07:49:26.512 274 15546.71 700.64 57421.83 88888.00 2000-09-30 07:49:27.512 274 15546.97 700.39 57422.57 88888.00 2000-09-30 07:49:28.512 274 15547.49 700.64 57422.57 88888.00 2000-09-30 07:49:29.512 274 15547.62 701.01 57422.93 88888.00 2000-09-30 07:49:30.512 274 15548.53 701.26 57422.81 88888.00 2000-09-30 07:49:31.512 274 15548.01 700.64 57422.57 88888.00 2000-09-30 07:49:32.512 274 15548.27 701.51 57422.93 88888.00 2000-09-30 07:49:33.512 274 15547.36 701.14 57422.93 88888.00 2000-09-30 07:49:34.512 274 15548.53 701.51 57423.05 88888.00 2000-09-30 07:49:35.512 274 15547.88 700.89 57422.93 88888.00 2000-09-30 07:49:36.512 274 15548.92 700.64 57422.69 88888.00 2000-09-30 07:49:37.512 274 15548.14 700.89 57423.54 88888.00 2000-09-30 07:49:38.512 274 15548.01 700.64 57423.18 88888.00 2000-09-30 07:49:39.512 274 15548.14 700.39 57423.66 88888.00 2000-09-30 07:49:40.512 274 15548.27 700.39 57422.81 88888.00 2000-09-30 07:49:41.512 274 15548.79 700.39 57423.05 88888.00 2000-09-30 07:49:42.512 274 15548.66 700.27 57423.30 88888.00 2000-09-30 07:49:43.512 274 15549.05 700.15 57423.66 88888.00 2000-09-30 07:49:44.512 274 15548.79 700.64 57423.91 88888.00 2000-09-30 07:49:45.512 274 15549.70 700.15 57423.30 88888.00 2000-09-30 07:49:46.512 274 15549.05 700.15 57423.18 88888.00 2000-09-30 07:49:47.512 274 15549.18 700.52 57422.81 88888.00 2000-09-30 07:49:48.512 274 15549.31 700.02 57423.79 88888.00 2000-09-30 07:49:49.512 274 15549.96 699.65 57423.18 88888.00 2000-09-30 07:49:50.512 274 15550.74 699.77 57423.54 88888.00 2000-09-30 07:49:51.512 274 15550.48 699.65 57423.30 88888.00 2000-09-30 07:49:52.512 274 15550.09 699.53 57424.03 88888.00 2000-09-30 07:49:53.512 274 15550.74 698.78 57423.91 88888.00 2000-09-30 07:49:54.512 274 15550.87 698.41 57423.79 88888.00 2000-09-30 07:49:55.512 274 15551.65 698.91 57424.15 88888.00 2000-09-30 07:49:56.512 274 15551.52 698.41 57423.91 88888.00 2000-09-30 07:49:57.512 274 15552.43 699.15 57424.15 88888.00 2000-09-30 07:49:58.512 274 15551.78 698.41 57423.66 88888.00 2000-09-30 07:49:59.512 274 15551.65 698.78 57423.79 88888.00 2000-09-30 07:50:00.512 274 15552.43 698.41 57423.79 88888.00 2000-09-30 07:50:01.512 274 15552.95 698.91 57423.79 88888.00 2000-09-30 07:50:02.512 274 15552.69 698.16 57423.66 88888.00 2000-09-30 07:50:03.512 274 15553.21 698.41 57424.77 88888.00 2000-09-30 07:50:04.512 274 15553.21 697.42 57423.42 88888.00 2000-09-30 07:50:05.512 274 15553.73 697.42 57423.54 88888.00 2000-09-30 07:50:06.512 274 15553.73 697.92 57423.42 88888.00 2000-09-30 07:50:07.512 274 15554.12 696.93 57423.66 88888.00 2000-09-30 07:50:08.512 274 15554.38 697.54 57423.18 88888.00 2000-09-30 07:50:09.512 274 15554.38 697.30 57422.69 88888.00 2000-09-30 07:50:10.512 274 15554.77 697.30 57423.42 88888.00 2000-09-30 07:50:11.512 274 15554.64 697.05 57424.03 88888.00 2000-09-30 07:50:12.512 274 15555.68 696.80 57423.66 88888.00 2000-09-30 07:50:13.512 274 15555.16 697.54 57422.57 88888.00 2000-09-30 07:50:14.512 274 15555.29 697.05 57423.79 88888.00 2000-09-30 07:50:15.512 274 15555.81 697.42 57422.32 88888.00 2000-09-30 07:50:16.512 274 15556.07 696.80 57421.95 88888.00 2000-09-30 07:50:17.512 274 15556.46 696.68 57422.32 88888.00 2000-09-30 07:50:18.512 274 15556.33 696.43 57422.57 88888.00 2000-09-30 07:50:19.512 274 15557.62 696.06 57422.07 88888.00 2000-09-30 07:50:20.512 274 15557.49 696.31 57422.07 88888.00 2000-09-30 07:50:21.512 274 15558.14 696.31 57422.57 88888.00 2000-09-30 07:50:22.512 274 15557.62 695.81 57421.95 88888.00 2000-09-30 07:50:23.512 274 15558.14 695.44 57421.83 88888.00 2000-09-30 07:50:24.512 274 15558.40 695.19 57421.83 88888.00 2000-09-30 07:50:25.512 274 15558.14 695.69 57422.44 88888.00 2000-09-30 07:50:26.512 274 15558.01 694.45 57421.34 88888.00 2000-09-30 07:50:27.512 274 15557.88 694.70 57421.10 88888.00 2000-09-30 07:50:28.512 274 15558.14 693.83 57420.98 88888.00 2000-09-30 07:50:29.512 274 15558.14 693.46 57420.85 88888.00 2000-09-30 07:50:30.512 274 15559.05 694.08 57420.48 88888.00 2000-09-30 07:50:31.512 274 15558.66 694.32 57420.98 88888.00 2000-09-30 07:50:32.512 274 15558.14 693.71 57420.36 88888.00 2000-09-30 07:50:33.512 274 15558.27 693.46 57419.88 88888.00 2000-09-30 07:50:34.512 274 15558.53 692.71 57420.12 88888.00 2000-09-30 07:50:35.512 274 15559.18 692.96 57420.00 88888.00 2000-09-30 07:50:36.512 274 15559.31 693.21 57420.12 88888.00 2000-09-30 07:50:37.512 274 15559.57 692.96 57419.26 88888.00 2000-09-30 07:50:38.512 274 15559.31 693.21 57419.63 88888.00 2000-09-30 07:50:39.512 274 15559.44 692.59 57418.90 88888.00 2000-09-30 07:50:40.512 274 15559.70 692.71 57419.02 88888.00 2000-09-30 07:50:41.512 274 15559.05 692.59 57419.39 88888.00 2000-09-30 07:50:42.512 274 15559.83 692.47 57418.41 88888.00 2000-09-30 07:50:43.512 274 15559.57 692.47 57419.02 88888.00 2000-09-30 07:50:44.512 274 15559.44 692.34 57417.43 88888.00 2000-09-30 07:50:45.512 274 15559.31 692.34 57417.43 88888.00 2000-09-30 07:50:46.512 274 15559.83 691.85 57417.43 88888.00 2000-09-30 07:50:47.512 274 15559.44 692.34 57417.80 88888.00 2000-09-30 07:50:48.512 274 15559.57 692.34 57417.18 88888.00 2000-09-30 07:50:49.512 274 15559.31 692.22 57417.31 88888.00 2000-09-30 07:50:50.512 274 15559.31 691.97 57416.45 88888.00 2000-09-30 07:50:51.512 274 15559.70 692.47 57417.68 88888.00 2000-09-30 07:50:52.512 274 15559.70 691.85 57416.45 88888.00 2000-09-30 07:50:53.512 274 15559.96 691.72 57416.09 88888.00 2000-09-30 07:50:54.512 274 15559.96 691.97 57415.72 88888.00 2000-09-30 07:50:55.512 274 15560.22 691.23 57415.96 88888.00 2000-09-30 07:50:56.512 274 15559.31 691.35 57415.72 88888.00 2000-09-30 07:50:57.512 274 15560.74 691.97 57415.35 88888.00 2000-09-30 07:50:58.512 274 15561.00 691.60 57415.72 88888.00 2000-09-30 07:50:59.512 274 15559.70 691.35 57416.09 88888.00 2000-09-30 07:51:00.512 274 15560.61 690.24 57415.59 88888.00 2000-09-30 07:51:01.512 274 15560.48 690.48 57414.98 88888.00 2000-09-30 07:51:02.512 274 15559.70 690.73 57415.35 88888.00 2000-09-30 07:51:03.512 274 15559.44 690.86 57414.86 88888.00 2000-09-30 07:51:04.512 274 15560.74 690.36 57414.62 88888.00 2000-09-30 07:51:05.512 274 15559.83 690.36 57414.74 88888.00 2000-09-30 07:51:06.512 274 15559.96 690.36 57414.37 88888.00 2000-09-30 07:51:07.512 274 15559.44 690.98 57414.13 88888.00 2000-09-30 07:51:08.512 274 15560.09 690.36 57413.88 88888.00 2000-09-30 07:51:09.512 274 15559.96 690.36 57413.52 88888.00 2000-09-30 07:51:10.512 274 15559.44 690.73 57414.25 88888.00 2000-09-30 07:51:11.512 274 15559.57 690.98 57413.64 88888.00 2000-09-30 07:51:12.512 274 15559.96 690.11 57413.15 88888.00 2000-09-30 07:51:13.512 274 15559.44 690.98 57413.76 88888.00 2000-09-30 07:51:14.512 274 15558.92 690.11 57413.15 88888.00 2000-09-30 07:51:15.512 274 15559.57 691.23 57412.91 88888.00 2000-09-30 07:51:16.512 274 15559.44 689.62 57412.42 88888.00 2000-09-30 07:51:17.512 274 15559.31 689.99 57412.42 88888.00 2000-09-30 07:51:18.512 274 15558.14 690.11 57411.68 88888.00 2000-09-30 07:51:19.512 274 15558.79 689.99 57412.79 88888.00 2000-09-30 07:51:20.512 274 15559.31 689.62 57412.54 88888.00 2000-09-30 07:51:21.512 274 15558.27 689.87 57412.42 88888.00 2000-09-30 07:51:22.512 274 15557.88 690.24 57412.42 88888.00 2000-09-30 07:51:23.512 274 15557.49 689.99 57412.29 88888.00 2000-09-30 07:51:24.512 274 15558.01 690.73 57412.05 88888.00 2000-09-30 07:51:25.512 274 15557.62 690.48 57412.05 88888.00 2000-09-30 07:51:26.512 274 15557.49 690.24 57411.68 88888.00 2000-09-30 07:51:27.512 274 15558.01 690.48 57411.93 88888.00 2000-09-30 07:51:28.512 274 15557.49 689.99 57411.93 88888.00 2000-09-30 07:51:29.512 274 15556.97 690.48 57412.05 88888.00 2000-09-30 07:51:30.512 274 15556.71 690.24 57411.68 88888.00 2000-09-30 07:51:31.512 274 15556.33 690.36 57411.32 88888.00 2000-09-30 07:51:32.512 274 15556.84 690.36 57412.17 88888.00 2000-09-30 07:51:33.512 274 15556.58 690.24 57411.93 88888.00 2000-09-30 07:51:34.512 274 15556.46 690.36 57411.80 88888.00 2000-09-30 07:51:35.512 274 15556.58 690.48 57411.56 88888.00 2000-09-30 07:51:36.512 274 15556.97 690.98 57412.17 88888.00 2000-09-30 07:51:37.512 274 15556.97 690.48 57411.56 88888.00 2000-09-30 07:51:38.512 274 15556.71 691.10 57410.58 88888.00 2000-09-30 07:51:39.512 274 15555.94 691.60 57411.56 88888.00 2000-09-30 07:51:40.512 274 15556.46 690.98 57411.93 88888.00 2000-09-30 07:51:41.512 274 15555.94 690.98 57411.44 88888.00 2000-09-30 07:51:42.512 274 15555.81 691.35 57411.56 88888.00 2000-09-30 07:51:43.512 274 15555.42 691.48 57412.17 88888.00 2000-09-30 07:51:44.512 274 15555.55 691.35 57411.07 88888.00 2000-09-30 07:51:45.512 274 15555.81 691.10 57411.44 88888.00 2000-09-30 07:51:46.512 274 15555.03 691.60 57411.32 88888.00 2000-09-30 07:51:47.512 274 15555.42 691.48 57411.68 88888.00 2000-09-30 07:51:48.512 274 15554.77 692.10 57411.32 88888.00 2000-09-30 07:51:49.512 274 15555.16 691.85 57412.05 88888.00 2000-09-30 07:51:50.512 274 15554.12 691.35 57411.07 88888.00 2000-09-30 07:51:51.512 274 15554.25 691.85 57411.56 88888.00 2000-09-30 07:51:52.512 274 15554.25 692.22 57411.56 88888.00 2000-09-30 07:51:53.512 274 15553.99 692.47 57411.32 88888.00 2000-09-30 07:51:54.512 274 15554.12 692.10 57411.80 88888.00 2000-09-30 07:51:55.512 274 15553.73 693.09 57411.56 88888.00 2000-09-30 07:51:56.512 274 15554.12 692.22 57411.20 88888.00 2000-09-30 07:51:57.512 274 15554.12 692.22 57411.56 88888.00 2000-09-30 07:51:58.512 274 15552.95 692.34 57411.56 88888.00 2000-09-30 07:51:59.512 274 15553.34 693.21 57411.20 88888.00 2000-09-30 07:52:00.512 274 15553.47 692.22 57411.56 88888.00 2000-09-30 07:52:01.512 274 15552.56 692.71 57410.83 88888.00 2000-09-30 07:52:02.512 274 15553.47 692.47 57411.07 88888.00 2000-09-30 07:52:03.512 274 15552.82 692.22 57411.56 88888.00 2000-09-30 07:52:04.512 274 15553.34 692.47 57411.56 88888.00 2000-09-30 07:52:05.512 274 15552.95 692.96 57411.56 88888.00 2000-09-30 07:52:06.512 274 15553.34 693.58 57411.44 88888.00 2000-09-30 07:52:07.512 274 15552.95 693.33 57411.68 88888.00 2000-09-30 07:52:08.512 274 15552.95 693.09 57411.93 88888.00 2000-09-30 07:52:09.512 274 15553.34 693.09 57411.20 88888.00 2000-09-30 07:52:10.512 274 15553.86 692.59 57411.44 88888.00 2000-09-30 07:52:11.512 274 15553.47 692.84 57411.80 88888.00 2000-09-30 07:52:12.512 274 15553.60 693.33 57412.42 88888.00 2000-09-30 07:52:13.512 274 15554.25 693.21 57411.68 88888.00 2000-09-30 07:52:14.512 274 15553.47 693.33 57411.07 88888.00 2000-09-30 07:52:15.512 274 15554.25 693.71 57411.93 88888.00 2000-09-30 07:52:16.512 274 15553.86 693.09 57412.29 88888.00 2000-09-30 07:52:17.512 274 15553.99 692.59 57411.80 88888.00 2000-09-30 07:52:18.512 274 15553.34 692.59 57412.05 88888.00 2000-09-30 07:52:19.512 274 15554.25 692.59 57411.32 88888.00 2000-09-30 07:52:20.512 274 15553.86 692.71 57411.56 88888.00 2000-09-30 07:52:21.512 274 15554.38 692.96 57411.68 88888.00 2000-09-30 07:52:22.512 274 15554.38 692.96 57411.56 88888.00 2000-09-30 07:52:23.512 274 15554.12 691.60 57411.68 88888.00 2000-09-30 07:52:24.512 274 15554.51 692.22 57411.68 88888.00 2000-09-30 07:52:25.512 274 15554.64 692.10 57411.68 88888.00 2000-09-30 07:52:26.512 274 15555.16 691.60 57411.56 88888.00 2000-09-30 07:52:27.512 274 15554.25 691.48 57411.68 88888.00 2000-09-30 07:52:28.512 274 15553.99 691.72 57413.03 88888.00 2000-09-30 07:52:29.512 274 15554.51 691.48 57411.80 88888.00 2000-09-30 07:52:30.512 274 15554.64 691.10 57411.68 88888.00 2000-09-30 07:52:31.512 274 15553.73 691.60 57411.93 88888.00 2000-09-30 07:52:32.512 274 15552.95 690.61 57412.17 88888.00 2000-09-30 07:52:33.512 274 15553.86 690.86 57411.68 88888.00 2000-09-30 07:52:34.512 274 15553.08 690.86 57412.05 88888.00 2000-09-30 07:52:35.512 274 15553.60 690.24 57412.29 88888.00 2000-09-30 07:52:36.512 274 15553.86 690.24 57412.17 88888.00 2000-09-30 07:52:37.512 274 15553.60 690.36 57412.54 88888.00 2000-09-30 07:52:38.512 274 15554.25 690.48 57411.93 88888.00 2000-09-30 07:52:39.512 274 15553.21 690.11 57412.79 88888.00 2000-09-30 07:52:40.512 274 15554.38 689.74 57412.29 88888.00 2000-09-30 07:52:41.512 274 15553.99 689.62 57412.66 88888.00 2000-09-30 07:52:42.512 274 15553.99 689.62 57412.79 88888.00 2000-09-30 07:52:43.512 274 15553.99 689.37 57413.52 88888.00 2000-09-30 07:52:44.512 274 15554.64 688.87 57412.66 88888.00 2000-09-30 07:52:45.512 274 15554.25 689.12 57413.76 88888.00 2000-09-30 07:52:46.512 274 15553.86 689.49 57413.03 88888.00 2000-09-30 07:52:47.512 274 15553.73 689.12 57412.91 88888.00 2000-09-30 07:52:48.512 274 15553.08 688.38 57414.01 88888.00 2000-09-30 07:52:49.512 274 15553.60 688.50 57413.15 88888.00 2000-09-30 07:52:50.512 274 15554.38 688.26 57413.76 88888.00 2000-09-30 07:52:51.512 274 15554.25 687.64 57414.01 88888.00 2000-09-30 07:52:52.512 274 15554.51 688.01 57413.39 88888.00 2000-09-30 07:52:53.512 274 15554.51 687.14 57414.25 88888.00 2000-09-30 07:52:54.512 274 15553.73 687.02 57413.52 88888.00 2000-09-30 07:52:55.512 274 15554.77 687.02 57413.39 88888.00 2000-09-30 07:52:56.512 274 15554.25 687.26 57414.25 88888.00 2000-09-30 07:52:57.512 274 15553.99 686.52 57414.13 88888.00 2000-09-30 07:52:58.512 274 15554.51 685.90 57414.50 88888.00 2000-09-30 07:52:59.512 274 15554.25 685.90 57414.74 88888.00 2000-09-30 07:53:00.512 274 15554.38 685.90 57414.13 88888.00 2000-09-30 07:53:01.512 274 15553.47 685.65 57414.74 88888.00 2000-09-30 07:53:02.512 274 15553.73 685.78 57415.23 88888.00 2000-09-30 07:53:03.512 274 15554.12 685.78 57414.98 88888.00 2000-09-30 07:53:04.512 274 15553.60 685.53 57415.35 88888.00 2000-09-30 07:53:05.512 274 15553.86 685.28 57415.35 88888.00 2000-09-30 07:53:06.512 274 15553.99 685.41 57415.47 88888.00 2000-09-30 07:53:07.512 274 15553.86 685.16 57415.84 88888.00 2000-09-30 07:53:08.512 274 15554.64 684.54 57415.84 88888.00 2000-09-30 07:53:09.512 274 15554.38 684.79 57415.84 88888.00 2000-09-30 07:53:10.512 274 15553.73 684.79 57415.84 88888.00 2000-09-30 07:53:11.512 274 15554.51 684.91 57416.09 88888.00 2000-09-30 07:53:12.512 274 15553.73 685.16 57415.84 88888.00 2000-09-30 07:53:13.512 274 15553.86 685.04 57416.70 88888.00 2000-09-30 07:53:14.512 274 15553.47 684.91 57416.09 88888.00 2000-09-30 07:53:15.512 274 15553.73 685.16 57416.70 88888.00 2000-09-30 07:53:16.512 274 15553.73 684.54 57416.70 88888.00 2000-09-30 07:53:17.512 274 15554.38 684.54 57416.82 88888.00 2000-09-30 07:53:18.512 274 15553.99 684.66 57416.94 88888.00 2000-09-30 07:53:19.512 274 15553.60 685.16 57417.18 88888.00 2000-09-30 07:53:20.512 274 15553.21 683.80 57416.94 88888.00 2000-09-30 07:53:21.512 274 15553.73 684.66 57417.18 88888.00 2000-09-30 07:53:22.512 274 15553.60 684.66 57417.18 88888.00 2000-09-30 07:53:23.512 274 15553.60 683.55 57417.92 88888.00 2000-09-30 07:53:24.512 274 15553.86 684.17 57417.80 88888.00 2000-09-30 07:53:25.512 274 15553.86 684.17 57417.92 88888.00 2000-09-30 07:53:26.512 274 15553.47 683.92 57418.29 88888.00 2000-09-30 07:53:27.512 274 15553.21 684.91 57417.80 88888.00 2000-09-30 07:53:28.512 274 15553.60 683.43 57417.68 88888.00 2000-09-30 07:53:29.512 274 15554.12 684.66 57418.77 88888.00 2000-09-30 07:53:30.512 274 15554.12 683.92 57418.77 88888.00 2000-09-30 07:53:31.512 274 15554.25 684.66 57418.90 88888.00 2000-09-30 07:53:32.512 274 15554.12 684.29 57418.77 88888.00 2000-09-30 07:53:33.512 274 15553.73 684.29 57418.77 88888.00 2000-09-30 07:53:34.512 274 15553.60 683.18 57418.41 88888.00 2000-09-30 07:53:35.512 274 15554.38 684.17 57419.14 88888.00 2000-09-30 07:53:36.512 274 15554.64 684.04 57419.51 88888.00 2000-09-30 07:53:37.512 274 15555.03 683.67 57419.02 88888.00 2000-09-30 07:53:38.512 274 15555.42 684.54 57418.65 88888.00 2000-09-30 07:53:39.512 274 15555.16 684.17 57419.88 88888.00 2000-09-30 07:53:40.512 274 15554.90 684.04 57419.63 88888.00 2000-09-30 07:53:41.512 274 15555.16 684.66 57419.63 88888.00 2000-09-30 07:53:42.512 274 15555.03 683.92 57420.36 88888.00 2000-09-30 07:53:43.512 274 15555.03 685.04 57419.75 88888.00 2000-09-30 07:53:44.512 274 15555.68 684.54 57420.61 88888.00 2000-09-30 07:53:45.512 274 15554.64 684.66 57420.48 88888.00 2000-09-30 07:53:46.512 274 15554.38 685.04 57420.24 88888.00 2000-09-30 07:53:47.512 274 15554.51 684.66 57420.85 88888.00 2000-09-30 07:53:48.512 274 15555.42 684.29 57420.48 88888.00 2000-09-30 07:53:49.512 274 15555.03 684.17 57420.85 88888.00 2000-09-30 07:53:50.512 274 15554.90 684.66 57421.10 88888.00 2000-09-30 07:53:51.512 274 15555.81 684.66 57421.10 88888.00 2000-09-30 07:53:52.512 274 15555.94 684.79 57421.22 88888.00 2000-09-30 07:53:53.512 274 15556.33 685.16 57421.10 88888.00 2000-09-30 07:53:54.512 274 15555.81 684.91 57421.10 88888.00 2000-09-30 07:53:55.512 274 15555.68 685.41 57421.71 88888.00 2000-09-30 07:53:56.512 274 15556.07 685.65 57421.83 88888.00 2000-09-30 07:53:57.512 274 15555.55 684.91 57421.34 88888.00 2000-09-30 07:53:58.512 274 15555.16 685.28 57422.20 88888.00 2000-09-30 07:53:59.512 274 15556.07 685.41 57421.83 88888.00 2000-09-30 07:54:00.512 274 15555.68 685.28 57422.20 88888.00 2000-09-30 07:54:01.512 274 15555.16 685.16 57422.57 88888.00 2000-09-30 07:54:02.512 274 15555.03 685.04 57422.20 88888.00 2000-09-30 07:54:03.512 274 15555.68 685.28 57421.34 88888.00 2000-09-30 07:54:04.512 274 15555.42 685.16 57422.20 88888.00 2000-09-30 07:54:05.512 274 15554.64 685.41 57422.07 88888.00 2000-09-30 07:54:06.512 274 15554.90 685.16 57422.20 88888.00 2000-09-30 07:54:07.512 274 15554.25 685.65 57422.44 88888.00 2000-09-30 07:54:08.512 274 15554.51 685.53 57422.81 88888.00 2000-09-30 07:54:09.512 274 15553.73 686.27 57423.18 88888.00 2000-09-30 07:54:10.512 274 15553.60 686.40 57422.32 88888.00 2000-09-30 07:54:11.512 274 15553.86 685.28 57422.44 88888.00 2000-09-30 07:54:12.512 274 15553.86 686.52 57422.44 88888.00 2000-09-30 07:54:13.512 274 15552.95 685.78 57422.81 88888.00 2000-09-30 07:54:14.512 274 15553.08 685.78 57422.32 88888.00 2000-09-30 07:54:15.512 274 15552.69 687.02 57422.57 88888.00 2000-09-30 07:54:16.512 274 15552.56 686.27 57422.81 88888.00 2000-09-30 07:54:17.512 274 15552.43 686.89 57422.93 88888.00 2000-09-30 07:54:18.512 274 15552.30 686.52 57422.44 88888.00 2000-09-30 07:54:19.512 274 15552.17 686.40 57422.32 88888.00 2000-09-30 07:54:20.512 274 15552.43 686.65 57422.69 88888.00 2000-09-30 07:54:21.512 274 15551.91 687.26 57423.18 88888.00 2000-09-30 07:54:22.512 274 15552.17 686.89 57423.05 88888.00 2000-09-30 07:54:23.512 274 15552.17 686.77 57423.18 88888.00 2000-09-30 07:54:24.512 274 15551.26 686.89 57423.05 88888.00 2000-09-30 07:54:25.512 274 15551.39 687.39 57423.30 88888.00 2000-09-30 07:54:26.512 274 15550.87 687.39 57423.18 88888.00 2000-09-30 07:54:27.512 274 15550.74 687.02 57422.93 88888.00 2000-09-30 07:54:28.512 274 15551.13 686.65 57423.91 88888.00 2000-09-30 07:54:29.512 274 15551.13 687.14 57423.30 88888.00 2000-09-30 07:54:30.512 274 15550.87 687.26 57423.66 88888.00 2000-09-30 07:54:31.512 274 15550.35 687.64 57423.18 88888.00 2000-09-30 07:54:32.512 274 15550.87 687.64 57423.66 88888.00 2000-09-30 07:54:33.512 274 15550.48 687.39 57423.66 88888.00 2000-09-30 07:54:34.512 274 15550.74 687.26 57423.91 88888.00 2000-09-30 07:54:35.512 274 15550.48 687.26 57423.30 88888.00 2000-09-30 07:54:36.512 274 15550.09 687.64 57423.91 88888.00 2000-09-30 07:54:37.512 274 15550.09 687.64 57424.15 88888.00 2000-09-30 07:54:38.512 274 15550.09 687.14 57423.66 88888.00 2000-09-30 07:54:39.512 274 15550.61 687.64 57424.03 88888.00 2000-09-30 07:54:40.512 274 15550.74 687.76 57423.91 88888.00 2000-09-30 07:54:41.512 274 15549.96 688.13 57424.03 88888.00 2000-09-30 07:54:42.512 274 15550.87 687.64 57424.15 88888.00 2000-09-30 07:54:43.512 274 15549.83 688.01 57424.15 88888.00 2000-09-30 07:54:44.512 274 15550.35 687.76 57424.15 88888.00 2000-09-30 07:54:45.512 274 15549.70 688.75 57424.28 88888.00 2000-09-30 07:54:46.512 274 15550.22 687.14 57424.28 88888.00 2000-09-30 07:54:47.512 274 15550.22 687.88 57424.40 88888.00 2000-09-30 07:54:48.512 274 15549.96 687.39 57424.40 88888.00 2000-09-30 07:54:49.512 274 15549.44 687.51 57425.25 88888.00 2000-09-30 07:54:50.512 274 15550.22 687.76 57424.28 88888.00 2000-09-30 07:54:51.512 274 15549.70 688.50 57425.38 88888.00 2000-09-30 07:54:52.512 274 15549.70 688.38 57424.64 88888.00 2000-09-30 07:54:53.512 274 15549.05 687.88 57425.25 88888.00 2000-09-30 07:54:54.512 274 15549.31 687.76 57425.25 88888.00 2000-09-30 07:54:55.512 274 15548.92 688.01 57424.89 88888.00 2000-09-30 07:54:56.512 274 15549.57 688.01 57425.13 88888.00 2000-09-30 07:54:57.512 274 15549.96 687.64 57425.50 88888.00 2000-09-30 07:54:58.512 274 15549.18 687.88 57424.77 88888.00 2000-09-30 07:54:59.512 274 15550.09 687.64 57425.87 88888.00 2000-09-30 07:55:00.512 274 15549.70 688.38 57425.87 88888.00 2000-09-30 07:55:01.512 274 15549.96 687.64 57425.38 88888.00 2000-09-30 07:55:02.512 274 15550.09 688.38 57425.62 88888.00 2000-09-30 07:55:03.512 274 15549.31 688.01 57426.36 88888.00 2000-09-30 07:55:04.512 274 15550.09 688.50 57425.99 88888.00 2000-09-30 07:55:05.512 274 15550.48 688.38 57425.99 88888.00 2000-09-30 07:55:06.512 274 15549.83 688.75 57425.50 88888.00 2000-09-30 07:55:07.512 274 15549.70 687.64 57426.72 88888.00 2000-09-30 07:55:08.512 274 15550.22 687.39 57425.99 88888.00 2000-09-30 07:55:09.512 274 15550.22 688.50 57425.99 88888.00 2000-09-30 07:55:10.512 274 15549.18 687.51 57426.36 88888.00 2000-09-30 07:55:11.512 274 15549.18 686.77 57426.60 88888.00 2000-09-30 07:55:12.512 274 15549.31 687.14 57426.36 88888.00 2000-09-30 07:55:13.512 274 15549.05 686.89 57426.60 88888.00 2000-09-30 07:55:14.512 274 15548.66 687.51 57426.72 88888.00 2000-09-30 07:55:15.512 274 15548.79 687.26 57426.60 88888.00 2000-09-30 07:55:16.512 274 15548.79 687.39 57426.84 88888.00 2000-09-30 07:55:17.512 274 15548.53 687.39 57426.60 88888.00 2000-09-30 07:55:18.512 274 15549.18 686.77 57426.36 88888.00 2000-09-30 07:55:19.512 274 15548.53 687.51 57426.36 88888.00 2000-09-30 07:55:20.512 274 15549.18 687.51 57426.84 88888.00 2000-09-30 07:55:21.512 274 15548.53 686.89 57426.48 88888.00 2000-09-30 07:55:22.512 274 15548.01 686.89 57426.96 88888.00 2000-09-30 07:55:23.512 274 15548.27 686.40 57426.48 88888.00 2000-09-30 07:55:24.512 274 15548.66 686.77 57426.96 88888.00 2000-09-30 07:55:25.512 274 15549.05 686.89 57426.48 88888.00 2000-09-30 07:55:26.512 274 15548.14 686.89 57425.87 88888.00 2000-09-30 07:55:27.512 274 15548.01 686.40 57426.72 88888.00 2000-09-30 07:55:28.512 274 15548.01 686.52 57426.23 88888.00 2000-09-30 07:55:29.512 274 15548.53 686.65 57426.96 88888.00 2000-09-30 07:55:30.512 274 15548.40 686.89 57426.72 88888.00 2000-09-30 07:55:31.512 274 15548.27 687.02 57427.09 88888.00 2000-09-30 07:55:32.512 274 15548.53 686.40 57427.95 88888.00 2000-09-30 07:55:33.512 274 15548.27 686.40 57427.70 88888.00 2000-09-30 07:55:34.512 274 15548.14 686.40 57426.84 88888.00 2000-09-30 07:55:35.512 274 15547.75 686.52 57427.09 88888.00 2000-09-30 07:55:36.512 274 15547.62 686.65 57426.84 88888.00 2000-09-30 07:55:37.512 274 15548.27 686.52 57426.96 88888.00 2000-09-30 07:55:38.512 274 15548.14 686.15 57427.21 88888.00 2000-09-30 07:55:39.512 274 15548.14 685.78 57427.95 88888.00 2000-09-30 07:55:40.512 274 15548.14 686.03 57427.21 88888.00 2000-09-30 07:55:41.512 274 15548.14 685.90 57426.60 88888.00 2000-09-30 07:55:42.512 274 15548.40 686.65 57426.96 88888.00 2000-09-30 07:55:43.512 274 15548.14 686.27 57427.70 88888.00 2000-09-30 07:55:44.512 274 15548.53 687.02 57427.09 88888.00 2000-09-30 07:55:45.512 274 15548.40 686.65 57427.33 88888.00 2000-09-30 07:55:46.512 274 15548.40 686.52 57426.84 88888.00 2000-09-30 07:55:47.512 274 15548.53 686.77 57427.09 88888.00 2000-09-30 07:55:48.512 274 15547.88 686.52 57427.09 88888.00 2000-09-30 07:55:49.512 274 15548.01 686.40 57426.60 88888.00 2000-09-30 07:55:50.512 274 15548.79 686.03 57427.09 88888.00 2000-09-30 07:55:51.512 274 15548.27 686.40 57427.09 88888.00 2000-09-30 07:55:52.512 274 15548.27 686.03 57427.09 88888.00 2000-09-30 07:55:53.512 274 15548.14 686.15 57427.46 88888.00 2000-09-30 07:55:54.512 274 15548.01 686.40 57428.07 88888.00 2000-09-30 07:55:55.512 274 15548.53 686.27 57427.58 88888.00 2000-09-30 07:55:56.512 274 15547.23 686.03 57427.46 88888.00 2000-09-30 07:55:57.512 274 15547.49 686.03 57427.82 88888.00 2000-09-30 07:55:58.512 274 15548.14 686.40 57427.58 88888.00 2000-09-30 07:55:59.512 274 15547.75 686.03 57427.33 88888.00 2000-09-30 07:56:00.512 274 15546.58 685.53 57427.58 88888.00 2000-09-30 07:56:01.512 274 15546.97 685.53 57427.70 88888.00 2000-09-30 07:56:02.512 274 15546.71 686.52 57426.96 88888.00 2000-09-30 07:56:03.512 274 15547.49 686.15 57427.46 88888.00 2000-09-30 07:56:04.512 274 15547.75 685.78 57427.33 88888.00 2000-09-30 07:56:05.512 274 15547.62 685.78 57427.70 88888.00 2000-09-30 07:56:06.512 274 15547.23 685.78 57427.95 88888.00 2000-09-30 07:56:07.512 274 15547.62 685.90 57428.07 88888.00 2000-09-30 07:56:08.512 274 15547.23 686.03 57427.46 88888.00 2000-09-30 07:56:09.512 274 15547.23 686.15 57427.95 88888.00 2000-09-30 07:56:10.512 274 15546.97 685.53 57427.95 88888.00 2000-09-30 07:56:11.512 274 15546.32 685.41 57427.82 88888.00 2000-09-30 07:56:12.512 274 15546.45 685.65 57428.43 88888.00 2000-09-30 07:56:13.512 274 15546.58 686.15 57427.58 88888.00 2000-09-30 07:56:14.512 274 15546.58 685.53 57427.95 88888.00 2000-09-30 07:56:15.512 274 15546.97 685.41 57428.31 88888.00 2000-09-30 07:56:16.512 274 15546.32 685.65 57427.82 88888.00 2000-09-30 07:56:17.512 274 15546.58 685.53 57427.70 88888.00 2000-09-30 07:56:18.512 274 15546.06 685.53 57428.07 88888.00 2000-09-30 07:56:19.512 274 15546.45 685.53 57428.31 88888.00 2000-09-30 07:56:20.512 274 15546.06 685.04 57428.07 88888.00 2000-09-30 07:56:21.512 274 15546.06 686.15 57427.95 88888.00 2000-09-30 07:56:22.512 274 15546.06 686.15 57428.31 88888.00 2000-09-30 07:56:23.512 274 15546.32 686.15 57428.80 88888.00 2000-09-30 07:56:24.512 274 15546.19 686.15 57428.07 88888.00 2000-09-30 07:56:25.512 274 15546.58 686.40 57428.55 88888.00 2000-09-30 07:56:26.512 274 15546.45 686.89 57428.31 88888.00 2000-09-30 07:56:27.512 274 15545.67 686.03 57428.43 88888.00 2000-09-30 07:56:28.512 274 15546.06 686.89 57428.80 88888.00 2000-09-30 07:56:29.512 274 15545.80 686.40 57428.19 88888.00 2000-09-30 07:56:30.512 274 15545.28 686.40 57427.70 88888.00 2000-09-30 07:56:31.512 274 15545.54 686.03 57428.80 88888.00 2000-09-30 07:56:32.512 274 15545.67 686.15 57428.55 88888.00 2000-09-30 07:56:33.512 274 15545.67 685.90 57428.31 88888.00 2000-09-30 07:56:34.512 274 15545.54 685.41 57428.43 88888.00 2000-09-30 07:56:35.512 274 15545.28 686.03 57428.55 88888.00 2000-09-30 07:56:36.512 274 15545.54 686.03 57428.68 88888.00 2000-09-30 07:56:37.512 274 15545.41 686.40 57428.43 88888.00 2000-09-30 07:56:38.512 274 15545.28 686.27 57428.43 88888.00 2000-09-30 07:56:39.512 274 15545.28 685.53 57429.29 88888.00 2000-09-30 07:56:40.512 274 15545.02 685.90 57429.04 88888.00 2000-09-30 07:56:41.512 274 15545.02 686.52 57429.66 88888.00 2000-09-30 07:56:42.512 274 15545.54 686.15 57429.04 88888.00 2000-09-30 07:56:43.512 274 15545.80 685.78 57429.17 88888.00 2000-09-30 07:56:44.512 274 15545.28 686.27 57429.04 88888.00 2000-09-30 07:56:45.512 274 15545.54 686.40 57429.29 88888.00 2000-09-30 07:56:46.512 274 15544.37 686.03 57429.04 88888.00 2000-09-30 07:56:47.512 274 15544.63 686.40 57429.41 88888.00 2000-09-30 07:56:48.512 274 15544.50 686.40 57429.41 88888.00 2000-09-30 07:56:49.512 274 15544.11 686.52 57429.78 88888.00 2000-09-30 07:56:50.512 274 15545.02 686.03 57429.54 88888.00 2000-09-30 07:56:51.512 274 15545.02 686.65 57428.68 88888.00 2000-09-30 07:56:52.512 274 15544.11 686.03 57429.41 88888.00 2000-09-30 07:56:53.512 274 15544.76 685.53 57429.17 88888.00 2000-09-30 07:56:54.512 274 15545.15 685.53 57428.68 88888.00 2000-09-30 07:56:55.512 274 15545.93 685.90 57429.29 88888.00 2000-09-30 07:56:56.512 274 15545.54 686.40 57429.54 88888.00 2000-09-30 07:56:57.512 274 15545.67 685.78 57429.04 88888.00 2000-09-30 07:56:58.512 274 15545.41 686.03 57430.14 88888.00 2000-09-30 07:56:59.512 274 15545.41 685.90 57430.02 88888.00 2000-09-30 07:57:00.512 274 15546.32 685.65 57430.27 88888.00 2000-09-30 07:57:01.512 274 15545.93 685.53 57430.02 88888.00 2000-09-30 07:57:02.512 274 15544.89 685.28 57430.27 88888.00 2000-09-30 07:57:03.512 274 15545.02 685.90 57430.14 88888.00 2000-09-30 07:57:04.512 274 15546.06 684.42 57430.76 88888.00 2000-09-30 07:57:05.512 274 15545.80 684.66 57430.51 88888.00 2000-09-30 07:57:06.512 274 15546.58 685.04 57430.02 88888.00 2000-09-30 07:57:07.512 274 15546.71 684.29 57430.63 88888.00 2000-09-30 07:57:08.512 274 15546.71 685.65 57431.25 88888.00 2000-09-30 07:57:09.512 274 15546.71 684.91 57430.76 88888.00 2000-09-30 07:57:10.512 274 15547.62 685.53 57431.37 88888.00 2000-09-30 07:57:11.512 274 15547.23 685.65 57431.25 88888.00 2000-09-30 07:57:12.512 274 15547.49 685.41 57431.86 88888.00 2000-09-30 07:57:13.512 274 15547.23 684.66 57431.37 88888.00 2000-09-30 07:57:14.512 274 15547.88 685.41 57431.61 88888.00 2000-09-30 07:57:15.512 274 15547.36 685.28 57431.61 88888.00 2000-09-30 07:57:16.512 274 15547.23 685.04 57432.22 88888.00 2000-09-30 07:57:17.512 274 15547.10 685.16 57431.73 88888.00 2000-09-30 07:57:18.512 274 15546.97 684.79 57431.25 88888.00 2000-09-30 07:57:19.512 274 15547.49 684.54 57431.86 88888.00 2000-09-30 07:57:20.512 274 15547.75 685.04 57431.73 88888.00 2000-09-30 07:57:21.512 274 15547.75 685.04 57431.25 88888.00 2000-09-30 07:57:22.512 274 15546.84 684.91 57432.22 88888.00 2000-09-30 07:57:23.512 274 15547.75 683.92 57432.35 88888.00 2000-09-30 07:57:24.512 274 15547.36 684.79 57431.73 88888.00 2000-09-30 07:57:25.512 274 15547.62 684.04 57432.84 88888.00 2000-09-30 07:57:26.512 274 15548.66 684.29 57431.49 88888.00 2000-09-30 07:57:27.512 274 15547.49 684.66 57431.73 88888.00 2000-09-30 07:57:28.512 274 15548.79 684.42 57431.86 88888.00 2000-09-30 07:57:29.512 274 15548.53 684.54 57432.71 88888.00 2000-09-30 07:57:30.512 274 15548.53 684.29 57433.32 88888.00 2000-09-30 07:57:31.512 274 15548.53 684.17 57433.08 88888.00 2000-09-30 07:57:32.512 274 15548.27 683.43 57432.10 88888.00 2000-09-30 07:57:33.512 274 15549.18 684.17 57432.10 88888.00 2000-09-30 07:57:34.512 274 15549.31 684.04 57432.71 88888.00 2000-09-30 07:57:35.512 274 15548.92 684.42 57433.20 88888.00 2000-09-30 07:57:36.512 274 15549.31 684.04 57432.84 88888.00 2000-09-30 07:57:37.512 274 15548.79 683.80 57432.96 88888.00 2000-09-30 07:57:38.512 274 15549.05 683.92 57433.81 88888.00 2000-09-30 07:57:39.512 274 15548.92 683.05 57433.57 88888.00 2000-09-30 07:57:40.512 274 15549.05 683.43 57433.93 88888.00 2000-09-30 07:57:41.512 274 15549.05 683.67 57433.08 88888.00 2000-09-30 07:57:42.512 274 15548.66 683.30 57433.57 88888.00 2000-09-30 07:57:43.512 274 15549.70 682.81 57434.43 88888.00 2000-09-30 07:57:44.512 274 15548.53 683.05 57433.45 88888.00 2000-09-30 07:57:45.512 274 15548.92 682.31 57433.81 88888.00 2000-09-30 07:57:46.512 274 15548.92 683.05 57434.30 88888.00 2000-09-30 07:57:47.512 274 15549.18 682.68 57434.43 88888.00 2000-09-30 07:57:48.512 274 15549.44 682.68 57434.43 88888.00 2000-09-30 07:57:49.512 274 15549.57 682.43 57434.18 88888.00 2000-09-30 07:57:50.512 274 15549.57 682.31 57433.57 88888.00 2000-09-30 07:57:51.512 274 15550.48 682.06 57435.16 88888.00 2000-09-30 07:57:52.512 274 15549.83 682.31 57434.55 88888.00 2000-09-30 07:57:53.512 274 15549.70 682.31 57433.93 88888.00 2000-09-30 07:57:54.512 274 15549.70 682.31 57435.28 88888.00 2000-09-30 07:57:55.512 274 15550.35 682.06 57435.04 88888.00 2000-09-30 07:57:56.512 274 15550.35 682.43 57434.91 88888.00 2000-09-30 07:57:57.512 274 15550.09 681.82 57434.91 88888.00 2000-09-30 07:57:58.512 274 15549.44 682.19 57435.40 88888.00 2000-09-30 07:57:59.512 274 15549.96 681.44 57434.91 88888.00 2000-09-30 07:58:00.512 274 15550.22 681.82 57435.40 88888.00 2000-09-30 07:58:01.512 274 15550.61 681.69 57435.16 88888.00 2000-09-30 07:58:02.512 274 15550.35 682.06 57435.89 88888.00 2000-09-30 07:58:03.512 274 15551.00 681.82 57435.77 88888.00 2000-09-30 07:58:04.512 274 15550.48 681.44 57435.40 88888.00 2000-09-30 07:58:05.512 274 15551.13 681.94 57435.40 88888.00 2000-09-30 07:58:06.512 274 15551.13 681.94 57435.89 88888.00 2000-09-30 07:58:07.512 274 15551.52 681.44 57436.14 88888.00 2000-09-30 07:58:08.512 274 15551.52 681.82 57435.89 88888.00 2000-09-30 07:58:09.512 274 15551.65 681.44 57435.65 88888.00 2000-09-30 07:58:10.512 274 15551.52 681.82 57435.77 88888.00 2000-09-30 07:58:11.512 274 15552.04 681.20 57436.26 88888.00 2000-09-30 07:58:12.512 274 15551.78 681.32 57436.38 88888.00 2000-09-30 07:58:13.512 274 15552.43 681.32 57435.52 88888.00 2000-09-30 07:58:14.512 274 15551.91 681.20 57435.89 88888.00 2000-09-30 07:58:15.512 274 15552.17 681.07 57436.75 88888.00 2000-09-30 07:58:16.512 274 15552.43 681.32 57436.26 88888.00 2000-09-30 07:58:17.512 274 15553.34 681.44 57436.26 88888.00 2000-09-30 07:58:18.512 274 15553.34 681.69 57436.62 88888.00 2000-09-30 07:58:19.512 274 15552.95 681.32 57436.50 88888.00 2000-09-30 07:58:20.512 274 15554.12 680.95 57436.62 88888.00 2000-09-30 07:58:21.512 274 15553.86 681.20 57436.75 88888.00 2000-09-30 07:58:22.512 274 15553.99 681.07 57436.87 88888.00 2000-09-30 07:58:23.512 274 15553.99 680.21 57436.99 88888.00 2000-09-30 07:58:24.512 274 15553.86 680.70 57436.75 88888.00 2000-09-30 07:58:25.512 274 15554.25 680.95 57437.24 88888.00 2000-09-30 07:58:26.512 274 15554.12 680.70 57437.11 88888.00 2000-09-30 07:58:27.512 274 15553.73 680.95 57436.99 88888.00 2000-09-30 07:58:28.512 274 15554.12 681.44 57436.99 88888.00 2000-09-30 07:58:29.512 274 15553.34 680.58 57437.11 88888.00 2000-09-30 07:58:30.512 274 15553.60 680.95 57437.11 88888.00 2000-09-30 07:58:31.512 274 15553.60 680.58 57437.11 88888.00 2000-09-30 07:58:32.512 274 15553.60 680.21 57436.62 88888.00 2000-09-30 07:58:33.512 274 15553.60 680.82 57437.73 88888.00 2000-09-30 07:58:34.512 274 15554.51 680.58 57437.11 88888.00 2000-09-30 07:58:35.512 274 15554.12 680.58 57437.24 88888.00 2000-09-30 07:58:36.512 274 15554.38 680.70 57437.60 88888.00 2000-09-30 07:58:37.512 274 15554.12 681.44 57437.36 88888.00 2000-09-30 07:58:38.512 274 15554.90 680.82 57436.62 88888.00 2000-09-30 07:58:39.512 274 15554.77 681.07 57437.36 88888.00 2000-09-30 07:58:40.512 274 15553.73 680.95 57436.38 88888.00 2000-09-30 07:58:41.512 274 15554.51 679.71 57436.75 88888.00 2000-09-30 07:58:42.512 274 15554.77 680.58 57437.48 88888.00 2000-09-30 07:58:43.512 274 15553.34 680.45 57436.26 88888.00 2000-09-30 07:58:44.512 274 15554.25 680.82 57437.48 88888.00 2000-09-30 07:58:45.512 274 15554.12 680.70 57436.50 88888.00 2000-09-30 07:58:46.512 274 15554.64 681.20 57436.87 88888.00 2000-09-30 07:58:47.512 274 15554.64 680.58 57436.99 88888.00 2000-09-30 07:58:48.512 274 15554.64 680.58 57436.87 88888.00 2000-09-30 07:58:49.512 274 15554.38 681.20 57436.62 88888.00 2000-09-30 07:58:50.511 274 15554.25 680.95 57436.99 88888.00 2000-09-30 07:58:51.511 274 15554.38 681.20 57437.24 88888.00 2000-09-30 07:58:52.511 274 15553.86 680.70 57437.36 88888.00 2000-09-30 07:58:53.511 274 15555.03 680.45 57436.75 88888.00 2000-09-30 07:58:54.511 274 15554.51 680.95 57436.62 88888.00 2000-09-30 07:58:55.511 274 15554.38 680.58 57436.75 88888.00 2000-09-30 07:58:56.511 274 15554.51 679.83 57437.11 88888.00 2000-09-30 07:58:57.511 274 15553.99 680.08 57436.62 88888.00 2000-09-30 07:58:58.511 274 15554.51 681.32 57436.75 88888.00 2000-09-30 07:58:59.511 274 15553.99 680.95 57436.99 88888.00 2000-09-30 07:59:00.511 274 15554.38 681.20 57436.14 88888.00 2000-09-30 07:59:01.511 274 15554.64 680.08 57436.87 88888.00 2000-09-30 07:59:02.511 274 15554.64 680.95 57436.75 88888.00 2000-09-30 07:59:03.511 274 15554.64 680.45 57436.62 88888.00 2000-09-30 07:59:04.511 274 15554.64 680.08 57436.50 88888.00 2000-09-30 07:59:05.511 274 15553.99 680.95 57435.40 88888.00 2000-09-30 07:59:06.511 274 15553.34 680.33 57436.38 88888.00 2000-09-30 07:59:07.511 274 15554.12 679.96 57435.89 88888.00 2000-09-30 07:59:08.511 274 15553.86 680.21 57436.62 88888.00 2000-09-30 07:59:09.511 274 15553.47 679.96 57436.02 88888.00 2000-09-30 07:59:10.511 274 15553.99 679.96 57436.38 88888.00 2000-09-30 07:59:11.511 274 15553.47 680.08 57436.14 88888.00 2000-09-30 07:59:12.511 274 15552.56 680.58 57435.77 88888.00 2000-09-30 07:59:13.511 274 15552.43 679.21 57435.89 88888.00 2000-09-30 07:59:14.511 274 15551.65 679.71 57435.40 88888.00 2000-09-30 07:59:15.511 274 15552.82 680.82 57435.04 88888.00 2000-09-30 07:59:16.511 274 15551.39 680.45 57435.89 88888.00 2000-09-30 07:59:17.511 274 15550.87 680.82 57435.52 88888.00 2000-09-30 07:59:18.511 274 15551.65 680.58 57434.91 88888.00 2000-09-30 07:59:19.511 274 15550.74 680.45 57435.28 88888.00 2000-09-30 07:59:20.511 274 15550.61 680.21 57434.67 88888.00 2000-09-30 07:59:21.511 274 15550.35 680.70 57435.40 88888.00 2000-09-30 07:59:22.511 274 15549.96 680.95 57435.40 88888.00 2000-09-30 07:59:23.511 274 15549.05 680.21 57435.40 88888.00 2000-09-30 07:59:24.511 274 15548.92 680.33 57435.04 88888.00 2000-09-30 07:59:25.511 274 15549.05 680.08 57434.67 88888.00 2000-09-30 07:59:26.511 274 15548.53 680.58 57434.67 88888.00 2000-09-30 07:59:27.511 274 15549.44 679.96 57434.06 88888.00 2000-09-30 07:59:28.511 274 15548.27 680.45 57434.30 88888.00 2000-09-30 07:59:29.511 274 15547.75 680.21 57434.43 88888.00 2000-09-30 07:59:30.511 274 15547.62 680.58 57434.43 88888.00 2000-09-30 07:59:31.511 274 15547.49 680.82 57433.69 88888.00 2000-09-30 07:59:32.511 274 15547.75 679.83 57433.32 88888.00 2000-09-30 07:59:33.511 274 15547.88 680.33 57433.69 88888.00 2000-09-30 07:59:34.511 274 15547.49 680.70 57434.18 88888.00 2000-09-30 07:59:35.511 274 15547.36 680.21 57433.57 88888.00 2000-09-30 07:59:36.511 274 15546.45 679.96 57433.08 88888.00 2000-09-30 07:59:37.511 274 15545.28 679.83 57433.32 88888.00 2000-09-30 07:59:38.511 274 15545.93 679.71 57433.57 88888.00 2000-09-30 07:59:39.511 274 15545.67 680.45 57432.96 88888.00 2000-09-30 07:59:40.511 274 15544.89 679.96 57433.08 88888.00 2000-09-30 07:59:41.511 274 15544.63 680.21 57432.47 88888.00 2000-09-30 07:59:42.511 274 15543.85 680.45 57432.10 88888.00 2000-09-30 07:59:43.511 274 15543.98 679.96 57432.71 88888.00 2000-09-30 07:59:44.511 274 15543.98 679.96 57432.84 88888.00 2000-09-30 07:59:45.511 274 15543.98 679.96 57432.35 88888.00 2000-09-30 07:59:46.511 274 15543.72 679.46 57432.10 88888.00 2000-09-30 07:59:47.511 274 15544.11 680.08 57431.98 88888.00 2000-09-30 07:59:48.511 274 15542.94 679.96 57431.98 88888.00 2000-09-30 07:59:49.511 274 15543.20 680.08 57431.12 88888.00 2000-09-30 07:59:50.511 274 15543.59 680.21 57431.00 88888.00 2000-09-30 07:59:51.511 274 15542.68 680.45 57431.86 88888.00 2000-09-30 07:59:52.511 274 15542.81 680.08 57431.86 88888.00 2000-09-30 07:59:53.511 274 15542.42 679.83 57431.61 88888.00 2000-09-30 07:59:54.511 274 15542.16 679.96 57430.76 88888.00 2000-09-30 07:59:55.511 274 15541.90 679.96 57431.12 88888.00 2000-09-30 08:00:00.511 274 15541.51 680.21 57430.02 88888.00 2000-09-30 08:00:01.511 274 15541.64 680.70 57430.27 88888.00 2000-09-30 08:00:02.511 274 15542.68 680.21 57430.88 88888.00 2000-09-30 08:00:03.511 274 15542.03 681.32 57430.27 88888.00 2000-09-30 08:00:04.511 274 15541.64 680.45 57430.14 88888.00 2000-09-30 08:00:05.511 274 15542.03 679.96 57430.02 88888.00 2000-09-30 08:00:06.511 274 15540.99 679.96 57430.14 88888.00 2000-09-30 08:00:07.511 274 15541.51 680.58 57429.29 88888.00 2000-09-30 08:00:08.511 274 15540.86 680.58 57429.54 88888.00 2000-09-30 08:00:09.511 274 15541.51 680.33 57429.66 88888.00 2000-09-30 08:00:10.511 274 15541.25 680.33 57429.41 88888.00 2000-09-30 08:00:11.511 274 15540.99 681.32 57429.41 88888.00 2000-09-30 08:00:12.511 274 15540.47 680.58 57429.41 88888.00 2000-09-30 08:00:13.511 274 15541.12 679.83 57428.80 88888.00 2000-09-30 08:00:14.511 274 15540.34 680.70 57429.04 88888.00 2000-09-30 08:00:15.511 274 15540.47 679.46 57429.78 88888.00 2000-09-30 08:00:16.511 274 15540.86 679.34 57429.54 88888.00 2000-09-30 08:00:17.511 274 15540.47 679.96 57428.31 88888.00 2000-09-30 08:00:18.511 274 15540.99 680.70 57429.04 88888.00 2000-09-30 08:00:19.511 274 15541.25 680.70 57428.55 88888.00 2000-09-30 08:00:20.511 274 15540.73 680.45 57429.04 88888.00 2000-09-30 08:00:21.511 274 15540.86 679.59 57428.31 88888.00 2000-09-30 08:00:22.511 274 15540.86 680.08 57427.95 88888.00 2000-09-30 08:00:23.511 274 15540.73 679.96 57428.68 88888.00 2000-09-30 08:00:24.511 274 15540.34 680.21 57428.55 88888.00 2000-09-30 08:00:25.511 274 15540.73 680.82 57428.68 88888.00 2000-09-30 08:00:26.511 274 15540.47 679.96 57429.17 88888.00 2000-09-30 08:00:27.511 274 15539.95 680.21 57428.07 88888.00 2000-09-30 08:00:28.511 274 15540.60 680.21 57427.70 88888.00 2000-09-30 08:00:29.511 274 15540.34 680.95 57428.31 88888.00 2000-09-30 08:00:30.511 274 15539.69 680.45 57428.07 88888.00 2000-09-30 08:00:31.511 274 15539.43 679.83 57428.43 88888.00 2000-09-30 08:00:32.511 274 15539.04 679.83 57427.95 88888.00 2000-09-30 08:00:33.511 274 15539.30 679.83 57427.82 88888.00 2000-09-30 08:00:34.511 274 15539.30 679.83 57428.31 88888.00 2000-09-30 08:00:35.511 274 15539.17 679.59 57428.31 88888.00 2000-09-30 08:00:36.511 274 15539.17 680.08 57428.19 88888.00 2000-09-30 08:00:37.511 274 15538.79 679.46 57427.82 88888.00 2000-09-30 08:00:38.511 274 15539.17 679.96 57428.43 88888.00 2000-09-30 08:00:39.511 274 15539.04 679.83 57428.07 88888.00 2000-09-30 08:00:40.511 274 15539.43 679.21 57427.21 88888.00 2000-09-30 08:00:41.511 274 15538.79 680.08 57427.95 88888.00 2000-09-30 08:00:42.511 274 15538.92 679.96 57427.70 88888.00 2000-09-30 08:00:43.511 274 15538.92 679.71 57427.21 88888.00 2000-09-30 08:00:44.511 274 15538.39 679.83 57427.82 88888.00 2000-09-30 08:00:45.511 274 15539.17 679.83 57427.82 88888.00 2000-09-30 08:00:46.511 274 15538.66 680.21 57427.33 88888.00 2000-09-30 08:00:47.511 274 15538.52 679.71 57427.58 88888.00 2000-09-30 08:00:48.511 274 15538.66 679.21 57427.70 88888.00 2000-09-30 08:00:49.511 274 15538.92 679.59 57428.07 88888.00 2000-09-30 08:00:50.511 274 15538.92 680.70 57427.58 88888.00 2000-09-30 08:00:51.511 274 15538.13 680.21 57428.07 88888.00 2000-09-30 08:00:52.511 274 15538.26 680.21 57428.19 88888.00 2000-09-30 08:00:53.511 274 15538.00 679.46 57427.82 88888.00 2000-09-30 08:00:54.511 274 15538.39 679.71 57427.58 88888.00 2000-09-30 08:00:55.511 274 15538.13 680.08 57427.58 88888.00 2000-09-30 08:00:56.511 274 15538.26 679.71 57427.46 88888.00 2000-09-30 08:00:57.511 274 15538.26 679.59 57427.70 88888.00 2000-09-30 08:00:58.511 274 15537.49 679.59 57427.58 88888.00 2000-09-30 08:00:59.511 274 15537.75 680.08 57427.95 88888.00 2000-09-30 08:01:00.511 274 15537.88 679.96 57427.46 88888.00 2000-09-30 08:01:01.511 274 15538.00 679.34 57428.31 88888.00 2000-09-30 08:01:02.511 274 15536.71 679.96 57427.21 88888.00 2000-09-30 08:01:03.511 274 15538.00 679.83 57427.46 88888.00 2000-09-30 08:01:04.511 274 15537.23 680.45 57428.07 88888.00 2000-09-30 08:01:05.511 274 15537.49 679.59 57427.70 88888.00 2000-09-30 08:01:06.511 274 15537.49 680.08 57427.33 88888.00 2000-09-30 08:01:07.511 274 15537.36 679.21 57427.46 88888.00 2000-09-30 08:01:08.511 274 15537.10 680.21 57427.46 88888.00 2000-09-30 08:01:09.511 274 15536.84 679.83 57427.82 88888.00 2000-09-30 08:01:10.511 274 15536.58 680.21 57428.19 88888.00 2000-09-30 08:01:11.511 274 15536.71 680.21 57427.70 88888.00 2000-09-30 08:01:12.511 274 15536.19 680.45 57427.82 88888.00 2000-09-30 08:01:13.511 274 15536.45 680.82 57427.58 88888.00 2000-09-30 08:01:14.511 274 15535.80 680.58 57427.09 88888.00 2000-09-30 08:01:15.511 274 15536.19 680.95 57428.07 88888.00 2000-09-30 08:01:16.511 274 15535.67 680.95 57427.21 88888.00 2000-09-30 08:01:17.511 274 15535.54 680.58 57427.33 88888.00 2000-09-30 08:01:18.511 274 15536.19 680.45 57427.33 88888.00 2000-09-30 08:01:19.511 274 15535.41 680.08 57426.84 88888.00 2000-09-30 08:01:20.511 274 15534.89 680.08 57426.96 88888.00 2000-09-30 08:01:21.511 274 15535.15 680.33 57427.09 88888.00 2000-09-30 08:01:22.511 274 15535.80 680.33 57426.72 88888.00 2000-09-30 08:01:23.511 274 15535.41 680.82 57427.58 88888.00 2000-09-30 08:01:24.511 274 15535.28 681.20 57427.21 88888.00 2000-09-30 08:01:25.511 274 15535.54 681.44 57426.84 88888.00 2000-09-30 08:01:26.511 274 15534.89 681.57 57426.96 88888.00 2000-09-30 08:01:27.511 274 15534.89 681.07 57426.72 88888.00 2000-09-30 08:01:28.511 274 15535.02 681.20 57427.46 88888.00 2000-09-30 08:01:29.511 274 15534.63 680.82 57426.84 88888.00 2000-09-30 08:01:30.511 274 15534.37 680.95 57426.84 88888.00 2000-09-30 08:01:31.511 274 15533.72 681.32 57426.48 88888.00 2000-09-30 08:01:32.511 274 15533.98 681.44 57426.36 88888.00 2000-09-30 08:01:33.511 274 15533.72 681.94 57425.74 88888.00 2000-09-30 08:01:34.511 274 15533.07 681.82 57426.23 88888.00 2000-09-30 08:01:35.511 274 15532.42 681.32 57426.23 88888.00 2000-09-30 08:01:36.511 274 15532.94 682.43 57426.11 88888.00 2000-09-30 08:01:37.511 274 15532.94 681.57 57425.87 88888.00 2000-09-30 08:01:38.511 274 15532.55 681.94 57426.11 88888.00 2000-09-30 08:01:39.511 274 15532.42 681.69 57425.87 88888.00 2000-09-30 08:01:40.511 274 15532.42 682.06 57425.87 88888.00 2000-09-30 08:01:41.511 274 15532.55 681.69 57425.50 88888.00 2000-09-30 08:01:42.511 274 15531.77 681.82 57425.25 88888.00 2000-09-30 08:01:43.511 274 15531.25 681.94 57425.01 88888.00 2000-09-30 08:01:44.511 274 15531.77 682.19 57425.13 88888.00 2000-09-30 08:01:45.511 274 15531.51 681.82 57424.89 88888.00 2000-09-30 08:01:46.511 274 15530.60 681.44 57424.89 88888.00 2000-09-30 08:01:47.511 274 15530.47 682.06 57425.01 88888.00 2000-09-30 08:01:48.511 274 15530.34 682.31 57424.40 88888.00 2000-09-30 08:01:49.511 274 15530.73 682.93 57424.52 88888.00 2000-09-30 08:01:50.511 274 15529.82 681.82 57424.52 88888.00 2000-09-30 08:01:51.511 274 15529.17 682.56 57424.64 88888.00 2000-09-30 08:01:52.511 274 15529.56 682.19 57424.77 88888.00 2000-09-30 08:01:53.511 274 15528.78 682.19 57424.40 88888.00 2000-09-30 08:01:54.511 274 15529.17 681.82 57423.91 88888.00 2000-09-30 08:01:55.511 274 15528.52 682.56 57423.79 88888.00 2000-09-30 08:01:56.511 274 15528.91 682.56 57424.28 88888.00 2000-09-30 08:01:57.511 274 15528.65 682.31 57423.05 88888.00 2000-09-30 08:01:58.511 274 15528.78 682.81 57423.54 88888.00 2000-09-30 08:01:59.511 274 15528.39 682.68 57423.79 88888.00 2000-09-30 08:02:00.511 274 15528.13 682.81 57423.18 88888.00 2000-09-30 08:02:01.511 274 15527.87 683.30 57423.42 88888.00 2000-09-30 08:02:02.511 274 15528.00 682.19 57423.54 88888.00 2000-09-30 08:02:03.511 274 15528.13 682.81 57423.05 88888.00 2000-09-30 08:02:04.511 274 15528.00 682.93 57423.05 88888.00 2000-09-30 08:02:05.511 274 15527.48 682.93 57423.18 88888.00 2000-09-30 08:02:06.511 274 15526.96 683.05 57422.81 88888.00 2000-09-30 08:02:07.511 274 15526.83 682.81 57422.93 88888.00 2000-09-30 08:02:08.511 274 15526.18 682.81 57422.57 88888.00 2000-09-30 08:02:09.511 274 15526.70 683.30 57423.05 88888.00 2000-09-30 08:02:10.511 274 15526.44 683.30 57423.05 88888.00 2000-09-30 08:02:11.511 274 15525.66 683.18 57422.57 88888.00 2000-09-30 08:02:12.511 274 15524.62 683.05 57423.30 88888.00 2000-09-30 08:02:13.511 274 15524.88 683.30 57422.57 88888.00 2000-09-30 08:02:14.511 274 15524.75 683.43 57422.69 88888.00 2000-09-30 08:02:15.511 274 15525.14 683.67 57421.95 88888.00 2000-09-30 08:02:16.511 274 15525.01 683.67 57422.20 88888.00 2000-09-30 08:02:17.511 274 15524.36 684.17 57421.95 88888.00 2000-09-30 08:02:18.511 274 15524.75 683.30 57422.57 88888.00 2000-09-30 08:02:19.511 274 15524.49 684.04 57422.07 88888.00 2000-09-30 08:02:20.511 274 15524.49 684.54 57422.07 88888.00 2000-09-30 08:02:21.511 274 15524.88 684.66 57422.57 88888.00 2000-09-30 08:02:22.511 274 15523.58 684.54 57422.32 88888.00 2000-09-30 08:02:23.511 274 15524.36 684.54 57422.07 88888.00 2000-09-30 08:02:24.511 274 15523.84 685.28 57422.32 88888.00 2000-09-30 08:02:25.511 274 15524.10 684.79 57421.34 88888.00 2000-09-30 08:02:26.511 274 15524.10 684.54 57421.83 88888.00 2000-09-30 08:02:27.511 274 15523.71 684.66 57421.71 88888.00 2000-09-30 08:02:28.511 274 15523.58 685.04 57422.69 88888.00 2000-09-30 08:02:29.511 274 15523.32 684.79 57422.07 88888.00 2000-09-30 08:02:30.511 274 15523.19 685.04 57422.07 88888.00 2000-09-30 08:02:31.511 274 15523.32 685.04 57421.46 88888.00 2000-09-30 08:02:32.511 274 15521.89 685.65 57421.46 88888.00 2000-09-30 08:02:33.511 274 15521.76 685.04 57421.83 88888.00 2000-09-30 08:02:34.511 274 15521.76 685.28 57421.34 88888.00 2000-09-30 08:02:35.511 274 15522.15 684.91 57422.07 88888.00 2000-09-30 08:02:36.511 274 15521.63 685.04 57422.44 88888.00 2000-09-30 08:02:37.511 274 15521.11 685.41 57421.95 88888.00 2000-09-30 08:02:38.511 274 15521.11 685.78 57421.71 88888.00 2000-09-30 08:02:39.511 274 15521.37 685.41 57421.22 88888.00 2000-09-30 08:02:40.511 274 15520.72 684.29 57421.46 88888.00 2000-09-30 08:02:41.511 274 15521.50 685.16 57421.34 88888.00 2000-09-30 08:02:42.511 274 15521.24 685.28 57421.95 88888.00 2000-09-30 08:02:43.511 274 15520.85 685.04 57422.07 88888.00 2000-09-30 08:02:44.511 274 15520.21 684.79 57421.59 88888.00 2000-09-30 08:02:45.511 274 15520.08 685.16 57422.07 88888.00 2000-09-30 08:02:46.511 274 15519.69 685.90 57421.95 88888.00 2000-09-30 08:02:47.511 274 15519.82 686.03 57421.71 88888.00 2000-09-30 08:02:48.511 274 15519.56 685.90 57421.59 88888.00 2000-09-30 08:02:49.511 274 15519.43 685.78 57422.07 88888.00 2000-09-30 08:02:50.511 274 15519.56 686.15 57422.07 88888.00 2000-09-30 08:02:51.511 274 15519.43 686.65 57422.20 88888.00 2000-09-30 08:02:52.511 274 15518.65 685.90 57421.95 88888.00 2000-09-30 08:02:53.511 274 15519.04 686.03 57421.83 88888.00 2000-09-30 08:02:54.511 274 15518.39 686.27 57421.59 88888.00 2000-09-30 08:02:55.511 274 15519.04 686.27 57422.07 88888.00 2000-09-30 08:02:56.511 274 15517.87 685.53 57421.71 88888.00 2000-09-30 08:02:57.511 274 15518.26 686.77 57421.59 88888.00 2000-09-30 08:02:58.511 274 15517.48 686.77 57421.95 88888.00 2000-09-30 08:02:59.511 274 15518.65 686.65 57422.07 88888.00 2000-09-30 08:03:00.511 274 15517.35 687.02 57422.69 88888.00 2000-09-30 08:03:01.511 274 15517.22 687.14 57422.20 88888.00 2000-09-30 08:03:02.511 274 15516.57 687.14 57422.57 88888.00 2000-09-30 08:03:03.511 274 15516.57 686.77 57422.44 88888.00 2000-09-30 08:03:04.511 274 15515.66 686.27 57422.32 88888.00 2000-09-30 08:03:05.511 274 15515.92 687.51 57421.95 88888.00 2000-09-30 08:03:06.511 274 15515.92 687.51 57422.93 88888.00 2000-09-30 08:03:07.511 274 15515.40 686.89 57422.07 88888.00 2000-09-30 08:03:08.511 274 15515.53 687.51 57422.44 88888.00 2000-09-30 08:03:09.511 274 15515.27 687.39 57422.93 88888.00 2000-09-30 08:03:10.511 274 15515.66 687.64 57422.69 88888.00 2000-09-30 08:03:11.511 274 15514.62 687.76 57422.69 88888.00 2000-09-30 08:03:12.511 274 15515.01 687.26 57422.32 88888.00 2000-09-30 08:03:13.511 274 15513.97 687.26 57422.69 88888.00 2000-09-30 08:03:14.511 274 15514.75 687.14 57422.81 88888.00 2000-09-30 08:03:15.511 274 15514.23 687.64 57422.44 88888.00 2000-09-30 08:03:16.511 274 15513.97 687.39 57423.42 88888.00 2000-09-30 08:03:17.511 274 15513.32 687.76 57423.54 88888.00 2000-09-30 08:03:18.511 274 15513.45 687.51 57422.93 88888.00 2000-09-30 08:03:19.511 274 15514.10 687.76 57423.54 88888.00 2000-09-30 08:03:20.511 274 15513.32 687.88 57422.81 88888.00 2000-09-30 08:03:21.511 274 15513.45 687.02 57423.18 88888.00 2000-09-30 08:03:22.511 274 15513.71 686.89 57422.93 88888.00 2000-09-30 08:03:23.511 274 15513.19 688.01 57423.30 88888.00 2000-09-30 08:03:24.511 274 15513.06 687.76 57423.42 88888.00 2000-09-30 08:03:25.511 274 15512.80 687.02 57423.66 88888.00 2000-09-30 08:03:26.511 274 15512.28 687.14 57424.64 88888.00 2000-09-30 08:03:27.511 274 15513.32 687.51 57424.15 88888.00 2000-09-30 08:03:28.511 274 15512.28 687.39 57423.91 88888.00 2000-09-30 08:03:29.511 274 15512.28 687.26 57423.54 88888.00 2000-09-30 08:03:30.511 274 15512.80 687.14 57424.15 88888.00 2000-09-30 08:03:31.511 274 15513.06 687.88 57423.91 88888.00 2000-09-30 08:03:32.511 274 15512.93 687.64 57424.77 88888.00 2000-09-30 08:03:33.511 274 15511.76 687.76 57424.40 88888.00 2000-09-30 08:03:34.511 274 15513.06 687.64 57424.52 88888.00 2000-09-30 08:03:35.511 274 15511.89 687.26 57424.64 88888.00 2000-09-30 08:03:36.511 274 15511.89 687.64 57424.28 88888.00 2000-09-30 08:03:37.511 274 15511.37 687.64 57424.77 88888.00 2000-09-30 08:03:38.511 274 15511.76 687.64 57424.40 88888.00 2000-09-30 08:03:39.511 274 15512.93 688.26 57424.77 88888.00 2000-09-30 08:03:40.511 274 15512.80 688.01 57424.89 88888.00 2000-09-30 08:03:41.511 274 15511.76 687.64 57424.28 88888.00 2000-09-30 08:03:42.511 274 15512.15 687.76 57425.38 88888.00 2000-09-30 08:03:43.511 274 15512.54 687.88 57425.62 88888.00 2000-09-30 08:03:44.511 274 15512.54 688.01 57425.74 88888.00 2000-09-30 08:03:45.511 274 15511.89 687.64 57425.99 88888.00 2000-09-30 08:03:46.511 274 15512.15 688.38 57426.11 88888.00 2000-09-30 08:03:47.511 274 15511.24 688.26 57425.62 88888.00 2000-09-30 08:03:48.511 274 15512.28 688.01 57425.87 88888.00 2000-09-30 08:03:49.511 274 15511.37 689.00 57426.23 88888.00 2000-09-30 08:03:50.511 274 15511.76 689.12 57426.84 88888.00 2000-09-30 08:03:51.511 274 15512.02 688.26 57426.36 88888.00 2000-09-30 08:03:52.511 274 15511.89 688.38 57426.48 88888.00 2000-09-30 08:03:53.511 274 15512.28 688.13 57427.09 88888.00 2000-09-30 08:03:54.511 274 15512.28 688.26 57427.09 88888.00 2000-09-30 08:03:55.511 274 15512.28 687.64 57426.72 88888.00 2000-09-30 08:03:56.511 274 15512.41 688.01 57426.72 88888.00 2000-09-30 08:03:57.511 274 15513.06 688.38 57426.96 88888.00 2000-09-30 08:03:58.511 274 15512.54 688.13 57427.33 88888.00 2000-09-30 08:03:59.511 274 15512.93 688.50 57427.09 88888.00 2000-09-30 08:04:00.511 274 15512.54 687.88 57426.84 88888.00 2000-09-30 08:04:01.511 274 15512.41 688.87 57427.58 88888.00 2000-09-30 08:04:02.511 274 15512.41 688.75 57427.09 88888.00 2000-09-30 08:04:03.511 274 15512.80 688.63 57428.31 88888.00 2000-09-30 08:04:04.511 274 15512.93 688.75 57427.95 88888.00 2000-09-30 08:04:05.511 274 15513.19 688.63 57428.07 88888.00 2000-09-30 08:04:06.511 274 15513.58 689.25 57427.70 88888.00 2000-09-30 08:04:07.511 274 15514.10 689.25 57428.68 88888.00 2000-09-30 08:04:08.511 274 15513.58 688.75 57428.55 88888.00 2000-09-30 08:04:09.511 274 15514.23 688.63 57428.07 88888.00 2000-09-30 08:04:10.511 274 15513.71 688.87 57429.17 88888.00 2000-09-30 08:04:11.511 274 15513.58 689.49 57428.80 88888.00 2000-09-30 08:04:12.511 274 15513.84 689.74 57427.70 88888.00 2000-09-30 08:04:13.511 274 15513.71 689.74 57428.19 88888.00 2000-09-30 08:04:14.511 274 15513.71 688.75 57428.80 88888.00 2000-09-30 08:04:15.511 274 15513.84 689.62 57429.04 88888.00 2000-09-30 08:04:16.511 274 15514.75 689.25 57429.41 88888.00 2000-09-30 08:04:17.511 274 15515.01 689.25 57429.17 88888.00 2000-09-30 08:04:18.511 274 15514.75 688.87 57429.04 88888.00 2000-09-30 08:04:19.511 274 15515.66 688.63 57429.04 88888.00 2000-09-30 08:04:20.511 274 15516.05 689.25 57429.78 88888.00 2000-09-30 08:04:21.511 274 15515.27 689.12 57428.92 88888.00 2000-09-30 08:04:22.511 274 15515.66 688.87 57429.90 88888.00 2000-09-30 08:04:23.511 274 15516.44 688.75 57429.41 88888.00 2000-09-30 08:04:24.511 274 15515.66 688.26 57429.90 88888.00 2000-09-30 08:04:25.511 274 15516.05 689.25 57429.41 88888.00 2000-09-30 08:04:26.511 274 15516.31 688.75 57430.51 88888.00 2000-09-30 08:04:27.511 274 15516.18 689.25 57430.88 88888.00 2000-09-30 08:04:28.511 274 15517.09 688.87 57430.39 88888.00 2000-09-30 08:04:29.511 274 15516.83 689.62 57430.14 88888.00 2000-09-30 08:04:30.511 274 15516.57 689.12 57430.51 88888.00 2000-09-30 08:04:31.511 274 15515.92 689.12 57430.51 88888.00 2000-09-30 08:04:32.511 274 15516.05 688.87 57430.02 88888.00 2000-09-30 08:04:33.511 274 15516.57 689.25 57431.00 88888.00 2000-09-30 08:04:34.511 274 15515.92 689.00 57430.14 88888.00 2000-09-30 08:04:35.511 274 15516.96 689.12 57431.00 88888.00 2000-09-30 08:04:36.511 274 15516.05 688.87 57431.00 88888.00 2000-09-30 08:04:37.511 274 15516.31 689.49 57431.00 88888.00 2000-09-30 08:04:38.511 274 15516.18 689.49 57431.00 88888.00 2000-09-30 08:04:39.511 274 15516.05 689.74 57431.00 88888.00 2000-09-30 08:04:40.511 274 15516.18 688.87 57431.00 88888.00 2000-09-30 08:04:41.511 274 15516.18 688.75 57431.12 88888.00 2000-09-30 08:04:42.511 274 15515.53 689.12 57430.51 88888.00 2000-09-30 08:04:43.511 274 15515.79 689.25 57431.12 88888.00 2000-09-30 08:04:44.511 274 15515.92 689.74 57430.88 88888.00 2000-09-30 08:04:45.511 274 15515.40 688.75 57431.25 88888.00 2000-09-30 08:04:46.511 274 15516.18 688.87 57431.12 88888.00 2000-09-30 08:04:47.511 274 15515.92 688.75 57430.63 88888.00 2000-09-30 08:04:48.511 274 15515.66 689.74 57430.76 88888.00 2000-09-30 08:04:49.511 274 15515.66 689.99 57430.88 88888.00 2000-09-30 08:04:50.511 274 15516.31 689.37 57431.25 88888.00 2000-09-30 08:04:51.511 274 15516.18 689.62 57431.49 88888.00 2000-09-30 08:04:52.511 274 15515.40 689.49 57431.49 88888.00 2000-09-30 08:04:53.511 274 15516.44 689.99 57431.00 88888.00 2000-09-30 08:04:54.511 274 15516.18 689.87 57431.25 88888.00 2000-09-30 08:04:55.511 274 15516.18 689.74 57431.61 88888.00 2000-09-30 08:04:56.511 274 15515.40 689.49 57431.37 88888.00 2000-09-30 08:04:57.511 274 15515.79 689.00 57431.25 88888.00 2000-09-30 08:04:58.511 274 15515.27 689.99 57431.37 88888.00 2000-09-30 08:04:59.511 274 15515.66 689.37 57431.73 88888.00 2000-09-30 08:05:00.511 274 15515.79 689.12 57431.86 88888.00 2000-09-30 08:05:01.511 274 15515.27 688.75 57431.86 88888.00 2000-09-30 08:05:02.511 274 15515.79 689.25 57431.73 88888.00 2000-09-30 08:05:03.511 274 15515.92 689.00 57431.00 88888.00 2000-09-30 08:05:04.511 274 15515.79 688.75 57432.35 88888.00 2000-09-30 08:05:05.511 274 15515.92 688.87 57431.49 88888.00 2000-09-30 08:05:06.511 274 15515.92 688.87 57431.37 88888.00 2000-09-30 08:05:07.511 274 15515.92 689.00 57431.73 88888.00 2000-09-30 08:05:08.511 274 15515.66 688.87 57432.10 88888.00 2000-09-30 08:05:09.511 274 15515.79 689.74 57431.61 88888.00 2000-09-30 08:05:10.511 274 15515.27 688.63 57431.73 88888.00 2000-09-30 08:05:11.511 274 15515.53 688.63 57431.86 88888.00 2000-09-30 08:05:12.511 274 15515.40 689.37 57431.61 88888.00 2000-09-30 08:05:13.511 274 15516.18 688.75 57431.73 88888.00 2000-09-30 08:05:14.511 274 15516.44 688.38 57431.98 88888.00 2000-09-30 08:05:15.511 274 15515.92 689.12 57431.86 88888.00 2000-09-30 08:05:16.511 274 15515.79 688.38 57431.86 88888.00 2000-09-30 08:05:17.511 274 15515.92 688.13 57432.10 88888.00 2000-09-30 08:05:18.511 274 15515.92 688.75 57431.86 88888.00 2000-09-30 08:05:19.511 274 15516.18 688.50 57432.10 88888.00 2000-09-30 08:05:20.511 274 15516.31 688.13 57432.10 88888.00 2000-09-30 08:05:21.511 274 15516.05 688.26 57432.47 88888.00 2000-09-30 08:05:22.511 274 15515.92 688.63 57432.35 88888.00 2000-09-30 08:05:23.511 274 15516.70 688.75 57431.61 88888.00 2000-09-30 08:05:24.511 274 15515.79 687.51 57431.98 88888.00 2000-09-30 08:05:25.511 274 15515.79 687.51 57432.10 88888.00 2000-09-30 08:05:26.511 274 15515.66 687.14 57432.47 88888.00 2000-09-30 08:05:27.511 274 15516.31 687.51 57431.49 88888.00 2000-09-30 08:05:28.511 274 15515.40 687.76 57431.73 88888.00 2000-09-30 08:05:29.511 274 15515.92 687.51 57431.73 88888.00 2000-09-30 08:05:30.511 274 15515.53 687.76 57432.47 88888.00 2000-09-30 08:05:31.511 274 15515.92 687.14 57432.35 88888.00 2000-09-30 08:05:32.511 274 15516.44 686.77 57432.59 88888.00 2000-09-30 08:05:33.511 274 15516.18 687.64 57432.22 88888.00 2000-09-30 08:05:34.511 274 15516.31 687.76 57432.22 88888.00 2000-09-30 08:05:35.511 274 15515.66 687.88 57432.71 88888.00 2000-09-30 08:05:36.511 274 15516.70 687.88 57432.10 88888.00 2000-09-30 08:05:37.511 274 15516.31 687.51 57432.84 88888.00 2000-09-30 08:05:38.511 274 15516.96 688.01 57433.08 88888.00 2000-09-30 08:05:39.511 274 15516.18 686.89 57431.73 88888.00 2000-09-30 08:05:40.511 274 15517.22 687.64 57432.84 88888.00 2000-09-30 08:05:41.511 274 15517.09 687.02 57431.98 88888.00 2000-09-30 08:05:42.511 274 15516.70 687.14 57433.20 88888.00 2000-09-30 08:05:43.511 274 15516.83 687.51 57432.35 88888.00 2000-09-30 08:05:44.511 274 15516.96 687.39 57432.47 88888.00 2000-09-30 08:05:45.511 274 15517.48 687.64 57432.71 88888.00 2000-09-30 08:05:46.511 274 15517.61 687.39 57432.71 88888.00 2000-09-30 08:05:47.511 274 15517.74 687.02 57432.59 88888.00 2000-09-30 08:05:48.511 274 15517.35 687.14 57432.59 88888.00 2000-09-30 08:05:49.511 274 15517.48 687.14 57433.69 88888.00 2000-09-30 08:05:50.511 274 15516.96 687.64 57433.32 88888.00 2000-09-30 08:05:51.511 274 15516.83 686.65 57433.08 88888.00 2000-09-30 08:05:52.511 274 15517.48 686.77 57433.57 88888.00 2000-09-30 08:05:53.511 274 15517.22 686.89 57433.45 88888.00 2000-09-30 08:05:54.511 274 15517.87 687.26 57434.43 88888.00 2000-09-30 08:05:55.511 274 15516.96 687.02 57433.81 88888.00 2000-09-30 08:05:56.511 274 15517.22 687.39 57433.57 88888.00 2000-09-30 08:05:57.511 274 15517.35 686.65 57432.96 88888.00 2000-09-30 08:05:58.511 274 15516.96 687.26 57433.32 88888.00 2000-09-30 08:05:59.511 274 15517.74 686.65 57433.93 88888.00 2000-09-30 08:06:00.511 274 15516.96 686.77 57433.57 88888.00 2000-09-30 08:06:01.511 274 15517.22 687.14 57433.45 88888.00 2000-09-30 08:06:02.511 274 15517.61 687.51 57434.18 88888.00 2000-09-30 08:06:03.511 274 15517.48 686.89 57433.57 88888.00 2000-09-30 08:06:04.511 274 15517.35 686.52 57433.69 88888.00 2000-09-30 08:06:05.511 274 15517.48 687.26 57433.57 88888.00 2000-09-30 08:06:06.511 274 15517.48 687.39 57433.69 88888.00 2000-09-30 08:06:07.511 274 15517.74 686.77 57433.81 88888.00 2000-09-30 08:06:08.511 274 15517.22 686.77 57433.57 88888.00 2000-09-30 08:06:09.511 274 15517.61 686.52 57434.18 88888.00 2000-09-30 08:06:10.511 274 15517.22 686.77 57433.57 88888.00 2000-09-30 08:06:11.511 274 15518.00 686.40 57434.30 88888.00 2000-09-30 08:06:12.511 274 15517.61 686.65 57433.69 88888.00 2000-09-30 08:06:13.511 274 15517.61 686.40 57433.81 88888.00 2000-09-30 08:06:14.511 274 15517.35 687.39 57433.57 88888.00 2000-09-30 08:06:15.511 274 15517.35 686.27 57434.30 88888.00 2000-09-30 08:06:16.511 274 15517.61 686.52 57433.93 88888.00 2000-09-30 08:06:17.511 274 15517.48 687.02 57433.93 88888.00 2000-09-30 08:06:18.511 274 15517.09 687.51 57433.93 88888.00 2000-09-30 08:06:19.511 274 15517.09 686.65 57433.93 88888.00 2000-09-30 08:06:20.511 274 15517.61 686.65 57434.30 88888.00 2000-09-30 08:06:21.511 274 15517.74 687.26 57433.93 88888.00 2000-09-30 08:06:22.511 274 15517.22 686.77 57434.43 88888.00 2000-09-30 08:06:23.511 274 15517.22 687.02 57434.06 88888.00 2000-09-30 08:06:24.511 274 15517.35 686.77 57433.93 88888.00 2000-09-30 08:06:25.511 274 15517.35 686.40 57434.06 88888.00 2000-09-30 08:06:26.511 274 15517.74 686.27 57434.06 88888.00 2000-09-30 08:06:27.511 274 15517.74 686.77 57434.30 88888.00 2000-09-30 08:06:28.511 274 15517.48 686.65 57433.57 88888.00 2000-09-30 08:06:29.511 274 15516.96 686.89 57434.06 88888.00 2000-09-30 08:06:30.511 274 15517.22 687.14 57434.43 88888.00 2000-09-30 08:06:31.511 274 15517.35 686.77 57433.57 88888.00 2000-09-30 08:06:32.511 274 15516.44 685.90 57434.79 88888.00 2000-09-30 08:06:33.511 274 15516.44 685.65 57434.43 88888.00 2000-09-30 08:06:34.511 274 15516.96 686.52 57434.55 88888.00 2000-09-30 08:06:35.511 274 15516.18 686.15 57434.30 88888.00 2000-09-30 08:06:36.511 274 15516.18 686.40 57434.79 88888.00 2000-09-30 08:06:37.511 274 15516.44 685.90 57434.43 88888.00 2000-09-30 08:06:38.511 274 15515.92 686.03 57434.91 88888.00 2000-09-30 08:06:39.511 274 15516.18 685.78 57434.43 88888.00 2000-09-30 08:06:40.511 274 15515.92 686.03 57434.43 88888.00 2000-09-30 08:06:41.511 274 15516.70 686.52 57434.06 88888.00 2000-09-30 08:06:42.511 274 15516.57 685.78 57434.18 88888.00 2000-09-30 08:06:43.511 274 15516.44 686.15 57434.55 88888.00 2000-09-30 08:06:44.511 274 15516.05 685.90 57434.06 88888.00 2000-09-30 08:06:45.511 274 15515.40 686.15 57434.18 88888.00 2000-09-30 08:06:46.511 274 15515.66 685.90 57434.43 88888.00 2000-09-30 08:06:47.511 274 15515.14 686.03 57434.18 88888.00 2000-09-30 08:06:48.511 274 15515.40 686.89 57434.55 88888.00 2000-09-30 08:06:49.511 274 15515.14 686.65 57434.18 88888.00 2000-09-30 08:06:50.511 274 15515.01 686.52 57435.28 88888.00 2000-09-30 08:06:51.511 274 15514.49 686.77 57434.67 88888.00 2000-09-30 08:06:52.511 274 15515.66 686.89 57435.77 88888.00 2000-09-30 08:06:53.511 274 15515.01 686.52 57434.67 88888.00 2000-09-30 08:06:54.511 274 15515.01 686.27 57434.79 88888.00 2000-09-30 08:06:55.511 274 15515.14 685.90 57434.55 88888.00 2000-09-30 08:06:56.511 274 15515.14 686.03 57434.55 88888.00 2000-09-30 08:06:57.511 274 15515.14 686.15 57435.28 88888.00 2000-09-30 08:06:58.511 274 15515.27 686.03 57435.52 88888.00 2000-09-30 08:06:59.511 274 15514.88 685.65 57434.79 88888.00 2000-09-30 08:07:00.511 274 15514.23 686.27 57435.04 88888.00 2000-09-30 08:07:01.511 274 15514.23 686.15 57434.79 88888.00 2000-09-30 08:07:02.511 274 15514.10 686.15 57434.43 88888.00 2000-09-30 08:07:03.511 274 15513.71 685.78 57434.43 88888.00 2000-09-30 08:07:04.511 274 15513.45 685.65 57435.04 88888.00 2000-09-30 08:07:05.511 274 15513.71 686.27 57434.67 88888.00 2000-09-30 08:07:06.511 274 15513.32 686.52 57434.79 88888.00 2000-09-30 08:07:07.511 274 15513.45 685.78 57434.91 88888.00 2000-09-30 08:07:08.511 274 15512.93 685.65 57434.67 88888.00 2000-09-30 08:07:09.511 274 15512.28 686.52 57435.28 88888.00 2000-09-30 08:07:10.511 274 15511.89 686.03 57434.55 88888.00 2000-09-30 08:07:11.511 274 15512.93 686.65 57435.16 88888.00 2000-09-30 08:07:12.511 274 15512.28 686.77 57435.16 88888.00 2000-09-30 08:07:13.511 274 15512.41 687.02 57435.04 88888.00 2000-09-30 08:07:14.511 274 15511.24 686.27 57434.43 88888.00 2000-09-30 08:07:15.511 274 15510.98 686.15 57435.04 88888.00 2000-09-30 08:07:16.511 274 15510.98 685.90 57435.28 88888.00 2000-09-30 08:07:17.511 274 15510.85 686.77 57434.67 88888.00 2000-09-30 08:07:18.511 274 15510.33 686.40 57435.04 88888.00 2000-09-30 08:07:19.511 274 15510.07 686.15 57434.91 88888.00 2000-09-30 08:07:20.511 274 15510.33 685.90 57435.40 88888.00 2000-09-30 08:07:21.511 274 15509.42 686.52 57434.91 88888.00 2000-09-30 08:07:22.511 274 15509.68 686.03 57435.16 88888.00 2000-09-30 08:07:23.511 274 15509.55 685.65 57436.14 88888.00 2000-09-30 08:07:24.511 274 15509.03 685.16 57435.40 88888.00 2000-09-30 08:07:25.511 274 15508.12 685.04 57435.65 88888.00 2000-09-30 08:07:26.511 274 15508.77 684.79 57435.52 88888.00 2000-09-30 08:07:27.511 274 15508.12 685.53 57435.40 88888.00 2000-09-30 08:07:28.511 274 15508.12 685.53 57436.02 88888.00 2000-09-30 08:07:29.511 274 15508.12 684.66 57436.38 88888.00 2000-09-30 08:07:30.511 274 15507.34 685.41 57436.14 88888.00 2000-09-30 08:07:31.511 274 15507.47 685.90 57435.65 88888.00 2000-09-30 08:07:32.511 274 15507.73 686.27 57435.89 88888.00 2000-09-30 08:07:33.511 274 15506.56 685.65 57436.14 88888.00 2000-09-30 08:07:34.511 274 15507.73 685.90 57436.26 88888.00 2000-09-30 08:07:35.511 274 15507.34 686.15 57436.02 88888.00 2000-09-30 08:07:36.511 274 15507.08 684.91 57436.62 88888.00 2000-09-30 08:07:37.511 274 15507.47 686.03 57436.38 88888.00 2000-09-30 08:07:38.511 274 15507.86 685.90 57436.26 88888.00 2000-09-30 08:07:39.511 274 15506.69 685.78 57436.26 88888.00 2000-09-30 08:07:40.511 274 15506.17 685.41 57436.75 88888.00 2000-09-30 08:07:41.511 274 15506.43 686.03 57437.24 88888.00 2000-09-30 08:07:42.511 274 15505.91 686.27 57436.26 88888.00 2000-09-30 08:07:43.511 274 15505.65 686.27 57436.50 88888.00 2000-09-30 08:07:44.511 274 15505.26 686.03 57437.11 88888.00 2000-09-30 08:07:45.511 274 15504.74 685.90 57437.24 88888.00 2000-09-30 08:07:46.511 274 15504.61 686.03 57436.87 88888.00 2000-09-30 08:07:47.511 274 15504.35 686.15 57436.50 88888.00 2000-09-30 08:07:48.511 274 15504.61 686.40 57436.75 88888.00 2000-09-30 08:07:49.511 274 15505.39 685.53 57437.36 88888.00 2000-09-30 08:07:50.511 274 15504.74 685.28 57437.36 88888.00 2000-09-30 08:07:51.511 274 15504.61 685.90 57437.24 88888.00 2000-09-30 08:07:52.511 274 15505.00 685.90 57437.97 88888.00 2000-09-30 08:07:53.511 274 15504.74 685.16 57437.60 88888.00 2000-09-30 08:07:54.511 274 15504.61 685.41 57438.21 88888.00 2000-09-30 08:07:55.511 274 15503.96 684.91 57437.97 88888.00 2000-09-30 08:07:56.511 274 15504.35 685.53 57437.85 88888.00 2000-09-30 08:07:57.511 274 15504.48 684.66 57437.73 88888.00 2000-09-30 08:07:58.511 274 15504.61 684.79 57438.09 88888.00 2000-09-30 08:07:59.511 274 15504.74 684.79 57438.21 88888.00 2000-09-30 08:08:00.511 274 15504.48 685.04 57438.70 88888.00 2000-09-30 08:08:01.511 274 15504.48 684.66 57438.82 88888.00 2000-09-30 08:08:02.511 274 15504.74 684.54 57438.70 88888.00 2000-09-30 08:08:03.511 274 15504.87 684.29 57438.70 88888.00 2000-09-30 08:08:04.511 274 15504.48 684.42 57439.07 88888.00 2000-09-30 08:08:05.511 274 15504.09 684.79 57438.95 88888.00 2000-09-30 08:08:06.511 274 15504.48 684.54 57438.95 88888.00 2000-09-30 08:08:07.511 274 15504.22 685.16 57439.44 88888.00 2000-09-30 08:08:08.511 274 15503.83 684.54 57439.44 88888.00 2000-09-30 08:08:09.511 274 15504.74 684.54 57439.32 88888.00 2000-09-30 08:08:10.511 274 15504.87 684.79 57439.19 88888.00 2000-09-30 08:08:11.511 274 15503.96 684.79 57440.17 88888.00 2000-09-30 08:08:12.511 274 15504.22 684.91 57440.05 88888.00 2000-09-30 08:08:13.511 274 15505.26 684.79 57440.41 88888.00 2000-09-30 08:08:14.511 274 15504.87 683.92 57440.41 88888.00 2000-09-30 08:08:15.511 274 15504.87 684.42 57440.05 88888.00 2000-09-30 08:08:16.511 274 15504.35 684.54 57440.29 88888.00 2000-09-30 08:08:17.511 274 15505.00 684.42 57439.56 88888.00 2000-09-30 08:08:18.511 274 15505.13 684.42 57440.54 88888.00 2000-09-30 08:08:19.511 274 15505.26 684.54 57440.66 88888.00 2000-09-30 08:08:20.511 274 15505.91 684.79 57440.91 88888.00 2000-09-30 08:08:21.511 274 15505.13 684.42 57441.15 88888.00 2000-09-30 08:08:22.511 274 15504.74 684.29 57440.17 88888.00 2000-09-30 08:08:23.511 274 15505.65 683.92 57440.41 88888.00 2000-09-30 08:08:24.511 274 15505.39 684.04 57440.91 88888.00 2000-09-30 08:08:25.511 274 15505.26 684.42 57440.78 88888.00 2000-09-30 08:08:26.511 274 15505.13 683.67 57441.39 88888.00 2000-09-30 08:08:27.511 274 15504.35 683.92 57441.64 88888.00 2000-09-30 08:08:28.511 274 15505.39 683.67 57441.03 88888.00 2000-09-30 08:08:29.511 274 15503.96 684.66 57440.78 88888.00 2000-09-30 08:08:30.511 274 15503.96 683.55 57441.52 88888.00 2000-09-30 08:08:31.511 274 15504.74 682.93 57441.27 88888.00 2000-09-30 08:08:32.511 274 15504.35 682.56 57441.15 88888.00 2000-09-30 08:08:33.511 274 15505.26 683.43 57441.64 88888.00 2000-09-30 08:08:34.511 274 15503.70 683.55 57441.88 88888.00 2000-09-30 08:08:35.511 274 15504.61 683.92 57442.00 88888.00 2000-09-30 08:08:36.511 274 15503.83 683.80 57441.64 88888.00 2000-09-30 08:08:37.511 274 15503.96 683.55 57441.76 88888.00 2000-09-30 08:08:38.511 274 15504.09 683.92 57441.88 88888.00 2000-09-30 08:08:39.511 274 15503.83 683.80 57440.91 88888.00 2000-09-30 08:08:40.511 274 15503.31 683.67 57441.27 88888.00 2000-09-30 08:08:41.511 274 15503.83 683.30 57441.64 88888.00 2000-09-30 08:08:42.511 274 15503.44 683.92 57441.15 88888.00 2000-09-30 08:08:43.511 274 15503.31 684.29 57441.52 88888.00 2000-09-30 08:08:44.511 274 15503.05 683.92 57441.88 88888.00 2000-09-30 08:08:45.511 274 15503.05 684.04 57441.64 88888.00 2000-09-30 08:08:46.511 274 15503.31 683.05 57441.76 88888.00 2000-09-30 08:08:47.511 274 15502.92 683.92 57442.13 88888.00 2000-09-30 08:08:48.511 274 15503.31 683.80 57442.00 88888.00 2000-09-30 08:08:49.511 274 15503.05 684.42 57442.49 88888.00 2000-09-30 08:08:50.511 274 15503.18 684.17 57441.76 88888.00 2000-09-30 08:08:51.511 274 15503.31 684.42 57441.52 88888.00 2000-09-30 08:08:52.511 274 15503.18 684.79 57441.64 88888.00 2000-09-30 08:08:53.511 274 15502.92 684.42 57441.52 88888.00 2000-09-30 08:08:54.511 274 15503.05 684.79 57442.25 88888.00 2000-09-30 08:08:55.511 274 15503.18 685.53 57442.00 88888.00 2000-09-30 08:08:56.511 274 15503.05 686.27 57441.76 88888.00 2000-09-30 08:08:57.511 274 15502.40 685.16 57441.27 88888.00 2000-09-30 08:08:58.511 274 15502.92 686.03 57441.39 88888.00 2000-09-30 08:08:59.511 274 15501.37 685.53 57442.00 88888.00 2000-09-30 08:09:00.511 274 15502.79 685.78 57441.27 88888.00 2000-09-30 08:09:01.511 274 15502.14 685.28 57441.64 88888.00 2000-09-30 08:09:02.511 274 15501.50 685.65 57442.00 88888.00 2000-09-30 08:09:03.511 274 15501.88 685.41 57442.00 88888.00 2000-09-30 08:09:04.511 274 15501.75 684.79 57441.52 88888.00 2000-09-30 08:09:05.511 274 15501.24 684.91 57441.39 88888.00 2000-09-30 08:09:06.511 274 15501.24 685.65 57441.76 88888.00 2000-09-30 08:09:07.511 274 15501.88 685.78 57442.13 88888.00 2000-09-30 08:09:08.511 274 15502.14 685.78 57442.25 88888.00 2000-09-30 08:09:09.511 274 15501.37 685.78 57441.76 88888.00 2000-09-30 08:09:10.511 274 15501.11 685.90 57442.13 88888.00 2000-09-30 08:09:11.511 274 15501.50 685.53 57442.13 88888.00 2000-09-30 08:09:12.511 274 15501.11 686.27 57442.13 88888.00 2000-09-30 08:09:13.511 274 15501.75 686.40 57441.64 88888.00 2000-09-30 08:09:14.511 274 15500.20 687.14 57440.91 88888.00 2000-09-30 08:09:15.511 274 15500.46 686.52 57441.88 88888.00 2000-09-30 08:09:16.511 274 15499.68 687.64 57441.27 88888.00 2000-09-30 08:09:17.511 274 15499.03 687.14 57441.03 88888.00 2000-09-30 08:09:18.511 274 15499.55 687.02 57441.52 88888.00 2000-09-30 08:09:19.511 274 15499.16 687.76 57441.27 88888.00 2000-09-30 08:09:20.511 274 15498.51 687.51 57441.03 88888.00 2000-09-30 08:09:21.511 274 15499.42 687.26 57441.15 88888.00 2000-09-30 08:09:22.511 274 15499.03 687.02 57442.25 88888.00 2000-09-30 08:09:23.511 274 15498.77 686.77 57441.64 88888.00 2000-09-30 08:09:24.511 274 15497.60 686.27 57441.39 88888.00 2000-09-30 08:09:25.511 274 15497.08 686.77 57440.41 88888.00 2000-09-30 08:09:26.511 274 15497.34 686.65 57441.03 88888.00 2000-09-30 08:09:27.511 274 15497.08 687.14 57441.39 88888.00 2000-09-30 08:09:28.511 274 15496.17 687.14 57440.91 88888.00 2000-09-30 08:09:29.511 274 15496.30 687.26 57441.15 88888.00 2000-09-30 08:09:30.511 274 15495.65 687.51 57441.27 88888.00 2000-09-30 08:09:31.511 274 15495.91 687.02 57441.03 88888.00 2000-09-30 08:09:32.511 274 15494.48 688.13 57441.52 88888.00 2000-09-30 08:09:33.511 274 15494.87 687.14 57440.91 88888.00 2000-09-30 08:09:34.511 274 15494.48 688.01 57440.91 88888.00 2000-09-30 08:09:35.511 274 15495.00 687.64 57441.03 88888.00 2000-09-30 08:09:36.511 274 15493.83 687.26 57440.41 88888.00 2000-09-30 08:09:37.511 274 15493.05 688.13 57440.54 88888.00 2000-09-30 08:09:38.511 274 15493.31 688.26 57440.66 88888.00 2000-09-30 08:09:39.511 274 15492.40 688.01 57440.17 88888.00 2000-09-30 08:09:40.511 274 15493.57 688.01 57440.05 88888.00 2000-09-30 08:09:41.511 274 15492.66 688.26 57440.66 88888.00 2000-09-30 08:09:42.511 274 15493.31 687.88 57441.03 88888.00 2000-09-30 08:09:43.511 274 15492.66 688.13 57440.17 88888.00 2000-09-30 08:09:44.511 274 15493.44 688.01 57440.41 88888.00 2000-09-30 08:09:45.511 274 15492.01 688.50 57440.29 88888.00 2000-09-30 08:09:46.511 274 15492.79 689.12 57440.41 88888.00 2000-09-30 08:09:47.511 274 15492.79 689.49 57439.68 88888.00 2000-09-30 08:09:48.511 274 15491.88 688.50 57439.44 88888.00 2000-09-30 08:09:49.511 274 15490.97 689.25 57439.19 88888.00 2000-09-30 08:09:50.511 274 15491.36 688.87 57439.56 88888.00 2000-09-30 08:09:51.511 274 15491.36 688.50 57439.44 88888.00 2000-09-30 08:09:52.511 274 15490.71 688.38 57439.93 88888.00 2000-09-30 08:09:53.511 274 15490.45 688.01 57439.19 88888.00 2000-09-30 08:09:54.511 274 15489.93 688.13 57439.44 88888.00 2000-09-30 08:09:55.511 274 15490.71 688.01 57440.05 88888.00 2000-09-30 08:09:56.511 274 15490.19 688.38 57439.56 88888.00 2000-09-30 08:09:57.511 274 15489.80 687.76 57439.19 88888.00 2000-09-30 08:09:58.511 274 15490.06 688.38 57439.93 88888.00 2000-09-30 08:09:59.511 274 15488.76 688.01 57439.80 88888.00 2000-09-30 08:10:00.511 274 15489.28 688.13 57440.05 88888.00 2000-09-30 08:10:01.511 274 15488.11 688.26 57440.05 88888.00 2000-09-30 08:10:02.511 274 15487.59 688.13 57439.56 88888.00 2000-09-30 08:10:03.511 274 15487.59 687.51 57439.19 88888.00 2000-09-30 08:10:04.511 274 15486.68 687.76 57439.56 88888.00 2000-09-30 08:10:05.511 274 15487.33 689.00 57439.44 88888.00 2000-09-30 08:10:06.511 274 15486.94 688.38 57439.44 88888.00 2000-09-30 08:10:07.511 274 15485.77 688.63 57439.19 88888.00 2000-09-30 08:10:08.511 274 15485.90 687.64 57439.32 88888.00 2000-09-30 08:10:09.511 274 15486.16 688.26 57438.58 88888.00 2000-09-30 08:10:10.511 274 15485.64 687.88 57439.32 88888.00 2000-09-30 08:10:11.511 274 15485.12 688.13 57438.70 88888.00 2000-09-30 08:10:12.511 274 15485.64 687.64 57438.82 88888.00 2000-09-30 08:10:13.511 274 15484.34 687.76 57438.58 88888.00 2000-09-30 08:10:14.511 274 15484.34 687.51 57439.32 88888.00 2000-09-30 08:10:15.511 274 15484.73 687.51 57439.07 88888.00 2000-09-30 08:10:16.511 274 15484.21 687.51 57438.82 88888.00 2000-09-30 08:10:17.511 274 15483.70 687.26 57438.82 88888.00 2000-09-30 08:10:18.511 274 15483.44 687.14 57438.95 88888.00 2000-09-30 08:10:19.511 274 15483.05 687.26 57438.70 88888.00 2000-09-30 08:10:20.511 274 15482.92 686.65 57438.58 88888.00 2000-09-30 08:10:21.511 274 15483.05 687.02 57438.95 88888.00 2000-09-30 08:10:22.511 274 15482.40 686.77 57438.82 88888.00 2000-09-30 08:10:23.511 274 15481.10 687.64 57438.21 88888.00 2000-09-30 08:10:24.511 274 15481.49 686.65 57439.56 88888.00 2000-09-30 08:10:25.511 274 15481.23 686.40 57438.95 88888.00 2000-09-30 08:10:26.511 274 15481.75 687.39 57439.68 88888.00 2000-09-30 08:10:27.511 274 15480.06 686.77 57438.82 88888.00 2000-09-30 08:10:28.511 274 15480.97 687.14 57438.82 88888.00 2000-09-30 08:10:29.511 274 15480.84 686.89 57438.58 88888.00 2000-09-30 08:10:30.511 274 15479.93 687.14 57438.46 88888.00 2000-09-30 08:10:31.511 274 15479.93 687.14 57438.82 88888.00 2000-09-30 08:10:32.511 274 15479.80 687.64 57438.21 88888.00 2000-09-30 08:10:33.511 274 15479.67 687.02 57438.46 88888.00 2000-09-30 08:10:34.511 274 15479.41 687.39 57438.70 88888.00 2000-09-30 08:10:35.511 274 15480.32 687.39 57439.07 88888.00 2000-09-30 08:10:36.511 274 15480.06 687.02 57439.44 88888.00 2000-09-30 08:10:37.511 274 15480.58 686.27 57438.70 88888.00 2000-09-30 08:10:38.511 274 15479.67 687.14 57438.95 88888.00 2000-09-30 08:10:39.511 274 15479.80 686.40 57438.95 88888.00 2000-09-30 08:10:40.511 274 15479.15 687.02 57438.95 88888.00 2000-09-30 08:10:41.511 274 15479.15 687.02 57439.07 88888.00 2000-09-30 08:10:42.511 274 15479.28 686.77 57439.19 88888.00 2000-09-30 08:10:43.511 274 15479.67 686.03 57439.68 88888.00 2000-09-30 08:10:44.511 274 15478.76 686.15 57439.32 88888.00 2000-09-30 08:10:45.511 274 15479.28 685.90 57439.07 88888.00 2000-09-30 08:10:46.511 274 15479.28 685.28 57439.80 88888.00 2000-09-30 08:10:47.511 274 15479.15 685.16 57439.56 88888.00 2000-09-30 08:10:48.511 274 15479.28 685.41 57439.32 88888.00 2000-09-30 08:10:49.511 274 15478.76 684.91 57439.93 88888.00 2000-09-30 08:10:50.511 274 15479.02 685.04 57439.68 88888.00 2000-09-30 08:10:51.511 274 15478.63 685.28 57439.68 88888.00 2000-09-30 08:10:52.511 274 15479.02 685.41 57440.78 88888.00 2000-09-30 08:10:53.511 274 15479.41 685.53 57440.29 88888.00 2000-09-30 08:10:54.511 274 15479.54 685.41 57440.17 88888.00 2000-09-30 08:10:55.511 274 15479.41 684.91 57440.41 88888.00 2000-09-30 08:10:56.511 274 15480.06 685.16 57440.17 88888.00 2000-09-30 08:10:57.511 274 15480.58 685.28 57440.41 88888.00 2000-09-30 08:10:58.511 274 15479.93 685.16 57441.15 88888.00 2000-09-30 08:10:59.511 274 15479.93 685.04 57440.78 88888.00 2000-09-30 08:11:00.511 274 15479.02 684.66 57441.39 88888.00 2000-09-30 08:11:01.511 274 15479.80 685.16 57441.03 88888.00 2000-09-30 08:11:02.511 274 15479.67 685.04 57440.78 88888.00 2000-09-30 08:11:03.511 274 15480.06 684.79 57441.39 88888.00 2000-09-30 08:11:04.511 274 15479.02 684.79 57441.39 88888.00 2000-09-30 08:11:05.511 274 15479.54 684.54 57441.52 88888.00 2000-09-30 08:11:06.511 274 15479.93 684.42 57441.52 88888.00 2000-09-30 08:11:07.511 274 15480.45 684.54 57441.52 88888.00 2000-09-30 08:11:08.511 274 15479.93 684.29 57442.13 88888.00 2000-09-30 08:11:09.511 274 15480.06 684.66 57441.39 88888.00 2000-09-30 08:11:10.511 274 15480.45 684.17 57441.64 88888.00 2000-09-30 08:11:11.511 274 15480.84 684.04 57442.37 88888.00 2000-09-30 08:11:12.511 274 15480.71 684.42 57442.62 88888.00 2000-09-30 08:11:13.511 274 15480.06 684.42 57442.25 88888.00 2000-09-30 08:11:14.511 274 15480.32 683.92 57443.11 88888.00 2000-09-30 08:11:15.511 274 15480.71 683.80 57442.86 88888.00 2000-09-30 08:11:16.511 274 15479.93 684.04 57443.11 88888.00 2000-09-30 08:11:17.511 274 15480.45 683.67 57442.74 88888.00 2000-09-30 08:11:18.511 274 15481.10 684.04 57443.59 88888.00 2000-09-30 08:11:19.511 274 15480.06 684.17 57442.86 88888.00 2000-09-30 08:11:20.511 274 15480.84 683.30 57442.98 88888.00 2000-09-30 08:11:21.511 274 15481.49 683.30 57443.84 88888.00 2000-09-30 08:11:22.511 274 15481.75 683.43 57443.59 88888.00 2000-09-30 08:11:23.511 274 15481.10 683.18 57443.84 88888.00 2000-09-30 08:11:24.511 274 15481.23 684.17 57443.71 88888.00 2000-09-30 08:11:25.511 274 15481.36 683.43 57444.21 88888.00 2000-09-30 08:11:26.511 274 15482.01 683.43 57443.59 88888.00 2000-09-30 08:11:27.511 274 15482.01 684.29 57444.08 88888.00 2000-09-30 08:11:28.511 274 15481.49 684.04 57444.94 88888.00 2000-09-30 08:11:29.511 274 15482.40 684.17 57444.57 88888.00 2000-09-30 08:11:30.511 274 15482.53 683.92 57444.82 88888.00 2000-09-30 08:11:31.511 274 15482.01 685.16 57444.21 88888.00 2000-09-30 08:11:32.511 274 15482.27 684.54 57444.70 88888.00 2000-09-30 08:11:33.511 274 15482.14 684.66 57444.94 88888.00 2000-09-30 08:11:34.511 274 15481.36 684.42 57445.30 88888.00 2000-09-30 08:11:35.511 274 15481.62 684.91 57444.82 88888.00 2000-09-30 08:11:36.511 274 15482.14 684.29 57445.43 88888.00 2000-09-30 08:11:37.511 274 15482.27 684.29 57445.06 88888.00 2000-09-30 08:11:38.511 274 15481.36 683.92 57445.55 88888.00 2000-09-30 08:11:39.511 274 15481.10 684.04 57445.43 88888.00 2000-09-30 08:11:40.511 274 15481.75 683.80 57445.80 88888.00 2000-09-30 08:11:41.511 274 15481.88 683.80 57445.18 88888.00 2000-09-30 08:11:42.511 274 15481.88 683.18 57446.04 88888.00 2000-09-30 08:11:43.511 274 15482.79 684.17 57446.04 88888.00 2000-09-30 08:11:44.511 274 15482.66 684.91 57446.16 88888.00 2000-09-30 08:11:45.511 274 15481.62 683.43 57446.89 88888.00 2000-09-30 08:11:46.511 274 15483.44 683.18 57446.04 88888.00 2000-09-30 08:11:47.511 274 15483.70 683.18 57446.16 88888.00 2000-09-30 08:11:48.511 274 15483.31 683.67 57446.53 88888.00 2000-09-30 08:11:49.511 274 15483.57 683.43 57446.41 88888.00 2000-09-30 08:11:50.511 274 15483.05 683.30 57446.65 88888.00 2000-09-30 08:11:51.511 274 15483.44 683.43 57446.65 88888.00 2000-09-30 08:11:52.511 274 15482.92 683.80 57446.65 88888.00 2000-09-30 08:11:53.511 274 15483.70 683.43 57446.65 88888.00 2000-09-30 08:11:54.511 274 15483.05 682.68 57446.77 88888.00 2000-09-30 08:11:55.511 274 15483.44 682.93 57447.51 88888.00 2000-09-30 08:11:56.511 274 15483.31 682.56 57446.29 88888.00 2000-09-30 08:11:57.511 274 15483.96 682.31 57447.38 88888.00 2000-09-30 08:11:58.511 274 15483.05 681.94 57447.02 88888.00 2000-09-30 08:11:59.511 274 15483.44 682.31 57447.14 88888.00 2000-09-30 08:12:00.511 274 15483.96 681.82 57447.63 88888.00 2000-09-30 08:12:01.511 274 15483.57 681.82 57448.00 88888.00 2000-09-30 08:12:02.511 274 15484.47 682.31 57447.75 88888.00 2000-09-30 08:12:03.511 274 15484.60 682.81 57447.38 88888.00 2000-09-30 08:12:04.511 274 15484.47 682.93 57447.63 88888.00 2000-09-30 08:12:05.511 274 15484.21 683.05 57447.51 88888.00 2000-09-30 08:12:06.511 274 15484.47 683.05 57447.14 88888.00 2000-09-30 08:12:07.511 274 15483.44 682.56 57446.89 88888.00 2000-09-30 08:12:08.511 274 15483.83 682.31 57447.51 88888.00 2000-09-30 08:12:09.511 274 15484.47 682.81 57447.26 88888.00 2000-09-30 08:12:10.511 274 15484.73 682.19 57446.89 88888.00 2000-09-30 08:12:11.511 274 15485.25 681.44 57447.75 88888.00 2000-09-30 08:12:12.511 274 15484.34 682.19 57447.26 88888.00 2000-09-30 08:12:13.511 274 15484.73 682.06 57447.26 88888.00 2000-09-30 08:12:14.511 274 15484.86 681.32 57447.51 88888.00 2000-09-30 08:12:15.511 274 15484.99 683.05 57448.00 88888.00 2000-09-30 08:12:16.511 274 15484.21 681.82 57448.24 88888.00 2000-09-30 08:12:17.511 274 15484.60 681.69 57448.24 88888.00 2000-09-30 08:12:18.511 274 15485.77 681.44 57448.12 88888.00 2000-09-30 08:12:19.511 274 15485.25 680.70 57448.36 88888.00 2000-09-30 08:12:20.511 274 15485.25 681.20 57447.88 88888.00 2000-09-30 08:12:21.511 274 15485.90 680.82 57448.48 88888.00 2000-09-30 08:12:22.511 274 15485.64 680.70 57448.36 88888.00 2000-09-30 08:12:23.511 274 15486.16 680.70 57448.36 88888.00 2000-09-30 08:12:24.511 274 15486.29 681.57 57448.48 88888.00 2000-09-30 08:12:25.511 274 15485.12 681.20 57447.88 88888.00 2000-09-30 08:12:26.511 274 15484.21 680.95 57448.61 88888.00 2000-09-30 08:12:27.511 274 15484.73 681.44 57447.75 88888.00 2000-09-30 08:12:28.511 274 15484.99 680.70 57447.88 88888.00 2000-09-30 08:12:29.511 274 15485.25 680.45 57448.00 88888.00 2000-09-30 08:12:30.511 274 15485.51 680.58 57448.36 88888.00 2000-09-30 08:12:31.511 274 15484.99 680.70 57448.61 88888.00 2000-09-30 08:12:32.511 274 15486.03 680.21 57448.36 88888.00 2000-09-30 08:12:33.511 274 15486.55 680.33 57449.10 88888.00 2000-09-30 08:12:34.511 274 15485.90 680.58 57448.61 88888.00 2000-09-30 08:12:35.511 274 15486.81 680.58 57448.97 88888.00 2000-09-30 08:12:36.511 274 15486.68 681.20 57448.73 88888.00 2000-09-30 08:12:37.511 274 15486.68 680.82 57448.48 88888.00 2000-09-30 08:12:38.511 274 15486.29 680.70 57449.10 88888.00 2000-09-30 08:12:39.511 274 15486.81 680.21 57449.71 88888.00 2000-09-30 08:12:40.511 274 15486.42 680.21 57448.85 88888.00 2000-09-30 08:12:41.511 274 15485.51 680.45 57449.22 88888.00 2000-09-30 08:12:42.511 274 15486.16 679.96 57448.73 88888.00 2000-09-30 08:12:43.511 274 15485.90 680.45 57448.97 88888.00 2000-09-30 08:12:44.511 274 15486.16 680.33 57449.10 88888.00 2000-09-30 08:12:45.511 274 15486.29 680.33 57448.73 88888.00 2000-09-30 08:12:46.511 274 15486.03 680.08 57449.46 88888.00 2000-09-30 08:12:47.511 274 15486.68 680.33 57448.73 88888.00 2000-09-30 08:12:48.511 274 15486.55 680.70 57449.34 88888.00 2000-09-30 08:12:49.511 274 15487.07 680.70 57449.22 88888.00 2000-09-30 08:12:50.511 274 15487.46 680.33 57448.61 88888.00 2000-09-30 08:12:51.511 274 15487.20 679.46 57449.10 88888.00 2000-09-30 08:12:52.511 274 15486.29 679.46 57448.73 88888.00 2000-09-30 08:12:53.511 274 15486.55 679.59 57449.22 88888.00 2000-09-30 08:12:54.511 274 15486.68 678.84 57449.59 88888.00 2000-09-30 08:12:55.511 274 15486.68 679.46 57449.22 88888.00 2000-09-30 08:12:56.511 274 15487.07 679.21 57449.10 88888.00 2000-09-30 08:12:57.511 274 15486.42 679.09 57448.97 88888.00 2000-09-30 08:12:58.511 274 15485.90 679.96 57449.10 88888.00 2000-09-30 08:12:59.511 274 15485.90 679.83 57448.24 88888.00 2000-09-30 08:13:00.511 274 15485.51 679.34 57449.59 88888.00 2000-09-30 08:13:01.511 274 15485.64 680.08 57448.85 88888.00 2000-09-30 08:13:02.511 274 15485.12 679.46 57449.10 88888.00 2000-09-30 08:13:03.511 274 15485.25 679.34 57448.36 88888.00 2000-09-30 08:13:04.511 274 15485.12 678.84 57448.73 88888.00 2000-09-30 08:13:05.511 274 15485.12 678.22 57448.48 88888.00 2000-09-30 08:13:06.511 274 15485.38 677.85 57448.73 88888.00 2000-09-30 08:13:07.511 274 15484.99 678.22 57448.97 88888.00 2000-09-30 08:13:08.511 274 15485.38 677.85 57448.48 88888.00 2000-09-30 08:13:09.511 274 15484.47 678.22 57448.61 88888.00 2000-09-30 08:13:10.511 274 15485.51 677.23 57449.71 88888.00 2000-09-30 08:13:11.511 274 15484.34 677.73 57449.34 88888.00 2000-09-30 08:13:12.511 274 15484.08 678.97 57447.88 88888.00 2000-09-30 08:13:13.511 274 15484.21 678.60 57448.48 88888.00 2000-09-30 08:13:14.511 274 15484.34 678.35 57448.73 88888.00 2000-09-30 08:13:15.511 274 15484.86 678.22 57449.34 88888.00 2000-09-30 08:13:16.511 274 15484.08 679.09 57448.85 88888.00 2000-09-30 08:13:17.511 274 15485.38 677.73 57448.36 88888.00 2000-09-30 08:13:18.511 274 15485.12 678.10 57448.12 88888.00 2000-09-30 08:13:19.511 274 15484.99 678.10 57448.73 88888.00 2000-09-30 08:13:20.511 274 15485.38 679.46 57448.61 88888.00 2000-09-30 08:13:21.511 274 15484.73 679.09 57448.12 88888.00 2000-09-30 08:13:22.511 274 15485.25 678.97 57448.73 88888.00 2000-09-30 08:13:23.511 274 15484.08 679.21 57447.75 88888.00 2000-09-30 08:13:24.511 274 15483.44 679.21 57448.61 88888.00 2000-09-30 08:13:25.511 274 15483.05 678.84 57448.73 88888.00 2000-09-30 08:13:26.511 274 15482.92 679.59 57448.00 88888.00 2000-09-30 08:13:27.511 274 15482.40 678.97 57448.73 88888.00 2000-09-30 08:13:28.511 274 15482.53 679.21 57448.00 88888.00 2000-09-30 08:13:29.511 274 15482.53 678.60 57448.12 88888.00 2000-09-30 08:13:30.511 274 15482.92 677.85 57448.36 88888.00 2000-09-30 08:13:31.511 274 15482.27 677.85 57448.12 88888.00 2000-09-30 08:13:32.511 274 15482.53 677.36 57447.88 88888.00 2000-09-30 08:13:33.511 274 15482.27 677.85 57447.75 88888.00 2000-09-30 08:13:34.511 274 15483.18 677.23 57447.51 88888.00 2000-09-30 08:13:35.511 274 15482.14 678.47 57448.36 88888.00 2000-09-30 08:13:36.511 274 15482.66 678.22 57448.12 88888.00 2000-09-30 08:13:37.511 274 15482.40 678.10 57447.75 88888.00 2000-09-30 08:13:38.511 274 15483.05 678.47 57447.51 88888.00 2000-09-30 08:13:39.511 274 15482.79 678.35 57447.63 88888.00 2000-09-30 08:13:40.511 274 15482.40 677.98 57447.63 88888.00 2000-09-30 08:13:41.511 274 15482.79 678.10 57447.26 88888.00 2000-09-30 08:13:42.511 274 15482.53 678.47 57447.51 88888.00 2000-09-30 08:13:43.511 274 15482.53 678.10 57447.75 88888.00 2000-09-30 08:13:44.511 274 15482.40 678.84 57447.75 88888.00 2000-09-30 08:13:45.511 274 15482.66 677.48 57448.12 88888.00 2000-09-30 08:13:46.511 274 15481.75 677.73 57447.75 88888.00 2000-09-30 08:13:47.511 274 15482.53 678.35 57447.02 88888.00 2000-09-30 08:13:48.511 274 15482.92 677.98 57447.38 88888.00 2000-09-30 08:13:49.511 274 15483.44 678.84 57447.14 88888.00 2000-09-30 08:13:50.511 274 15482.53 677.60 57447.51 88888.00 2000-09-30 08:13:51.511 274 15483.44 678.72 57448.00 88888.00 2000-09-30 08:13:52.511 274 15483.31 677.98 57447.75 88888.00 2000-09-30 08:13:53.511 274 15483.70 677.73 57448.12 88888.00 2000-09-30 08:13:54.511 274 15483.70 677.85 57447.63 88888.00 2000-09-30 08:13:55.511 274 15483.18 677.85 57447.14 88888.00 2000-09-30 08:13:56.511 274 15483.18 678.47 57448.12 88888.00 2000-09-30 08:13:57.511 274 15483.57 678.22 57447.38 88888.00 2000-09-30 08:13:58.511 274 15483.57 678.60 57447.63 88888.00 2000-09-30 08:13:59.511 274 15483.31 678.22 57447.88 88888.00 2000-09-30 08:14:00.511 274 15482.79 678.10 57447.88 88888.00 2000-09-30 08:14:01.511 274 15482.14 678.72 57447.88 88888.00 2000-09-30 08:14:02.511 274 15482.53 677.60 57448.00 88888.00 2000-09-30 08:14:03.511 274 15483.18 678.60 57448.00 88888.00 2000-09-30 08:14:04.511 274 15482.40 677.48 57447.75 88888.00 2000-09-30 08:14:05.511 274 15482.92 677.23 57447.51 88888.00 2000-09-30 08:14:06.511 274 15482.79 676.86 57447.38 88888.00 2000-09-30 08:14:07.511 274 15483.57 678.47 57447.26 88888.00 2000-09-30 08:14:08.511 274 15483.05 677.85 57448.12 88888.00 2000-09-30 08:14:09.511 274 15483.05 678.22 57447.26 88888.00 2000-09-30 08:14:10.511 274 15482.92 679.34 57448.00 88888.00 2000-09-30 08:14:11.511 274 15482.92 678.35 57447.51 88888.00 2000-09-30 08:14:12.511 274 15483.05 679.21 57448.24 88888.00 2000-09-30 08:14:13.511 274 15482.53 677.60 57448.12 88888.00 2000-09-30 08:14:14.511 274 15482.79 678.10 57448.24 88888.00 2000-09-30 08:14:15.511 274 15483.57 678.84 57447.02 88888.00 2000-09-30 08:14:16.511 274 15482.66 678.10 57447.63 88888.00 2000-09-30 08:14:17.511 274 15483.83 677.36 57448.12 88888.00 2000-09-30 08:14:18.511 274 15483.83 677.85 57448.48 88888.00 2000-09-30 08:14:19.511 274 15483.31 677.85 57448.61 88888.00 2000-09-30 08:14:20.511 274 15482.92 677.23 57448.00 88888.00 2000-09-30 08:14:21.511 274 15483.05 677.60 57448.00 88888.00 2000-09-30 08:14:22.511 274 15482.40 678.47 57448.61 88888.00 2000-09-30 08:14:23.511 274 15483.18 677.98 57448.36 88888.00 2000-09-30 08:14:24.511 274 15483.05 677.73 57448.97 88888.00 2000-09-30 08:14:25.511 274 15483.05 677.60 57448.61 88888.00 2000-09-30 08:14:26.511 274 15482.14 676.86 57448.97 88888.00 2000-09-30 08:14:27.511 274 15482.92 677.73 57448.36 88888.00 2000-09-30 08:14:28.511 274 15482.92 677.36 57448.61 88888.00 2000-09-30 08:14:29.511 274 15483.18 677.23 57448.61 88888.00 2000-09-30 08:14:30.511 274 15483.05 677.36 57448.61 88888.00 2000-09-30 08:14:31.511 274 15482.40 677.48 57448.73 88888.00 2000-09-30 08:14:32.511 274 15482.79 678.10 57448.73 88888.00 2000-09-30 08:14:33.511 274 15482.40 677.11 57449.22 88888.00 2000-09-30 08:14:34.511 274 15481.75 677.23 57449.59 88888.00 2000-09-30 08:14:35.511 274 15482.14 677.48 57449.10 88888.00 2000-09-30 08:14:36.511 274 15482.27 676.37 57449.59 88888.00 2000-09-30 08:14:37.511 274 15482.40 676.61 57448.85 88888.00 2000-09-30 08:14:38.511 274 15482.66 676.98 57450.20 88888.00 2000-09-30 08:14:39.511 274 15482.92 676.86 57450.44 88888.00 2000-09-30 08:14:40.511 274 15483.05 676.49 57449.95 88888.00 2000-09-30 08:14:41.511 274 15483.70 676.24 57449.59 88888.00 2000-09-30 08:14:42.511 274 15482.66 676.86 57450.20 88888.00 2000-09-30 08:14:43.511 274 15483.18 676.98 57449.71 88888.00 2000-09-30 08:14:44.511 274 15482.27 677.11 57449.95 88888.00 2000-09-30 08:14:45.511 274 15481.88 677.98 57450.44 88888.00 2000-09-30 08:14:46.511 274 15480.97 677.98 57450.56 88888.00 2000-09-30 08:14:47.511 274 15482.40 678.10 57450.32 88888.00 2000-09-30 08:14:48.511 274 15481.36 676.86 57450.56 88888.00 2000-09-30 08:14:49.511 274 15481.75 676.98 57450.93 88888.00 2000-09-30 08:14:50.511 274 15481.62 676.61 57451.91 88888.00 2000-09-30 08:14:51.511 274 15479.93 676.12 57451.05 88888.00 2000-09-30 08:14:52.511 274 15480.45 676.98 57450.93 88888.00 2000-09-30 08:14:53.511 274 15480.45 676.98 57451.05 88888.00 2000-09-30 08:14:54.511 274 15480.45 676.24 57452.03 88888.00 2000-09-30 08:14:55.511 274 15481.23 676.37 57452.15 88888.00 2000-09-30 08:14:56.511 274 15480.32 676.49 57451.54 88888.00 2000-09-30 08:14:57.511 274 15480.58 676.24 57451.79 88888.00 2000-09-30 08:14:58.511 274 15480.71 675.87 57452.27 88888.00 2000-09-30 08:14:59.511 274 15480.32 675.99 57453.13 88888.00 2000-09-30 08:15:00.511 274 15480.06 675.87 57452.89 88888.00 2000-09-30 08:15:01.511 274 15479.80 675.75 57452.77 88888.00 2000-09-30 08:15:02.511 274 15480.58 675.75 57452.64 88888.00 2000-09-30 08:15:03.511 274 15479.93 674.88 57453.13 88888.00 2000-09-30 08:15:04.511 274 15479.93 675.37 57453.86 88888.00 2000-09-30 08:15:05.511 274 15480.19 675.62 57453.99 88888.00 2000-09-30 08:15:06.511 274 15480.32 675.25 57453.13 88888.00 2000-09-30 08:15:07.511 274 15480.97 675.75 57453.74 88888.00 2000-09-30 08:15:08.511 274 15481.23 676.49 57453.99 88888.00 2000-09-30 08:15:09.511 274 15479.80 676.12 57454.11 88888.00 2000-09-30 08:15:10.511 274 15479.54 676.61 57454.11 88888.00 2000-09-30 08:15:11.511 274 15480.19 676.61 57454.36 88888.00 2000-09-30 08:15:12.511 274 15479.67 676.61 57454.84 88888.00 2000-09-30 08:15:13.511 274 15479.80 677.60 57455.21 88888.00 2000-09-30 08:15:14.511 274 15479.28 677.48 57455.45 88888.00 2000-09-30 08:15:15.511 274 15480.06 677.48 57456.19 88888.00 2000-09-30 08:15:16.511 274 15479.93 677.23 57455.82 88888.00 2000-09-30 08:15:17.511 274 15480.06 676.74 57455.82 88888.00 2000-09-30 08:15:18.511 274 15480.06 676.61 57455.82 88888.00 2000-09-30 08:15:19.511 274 15480.71 677.60 57456.92 88888.00 2000-09-30 08:15:20.511 274 15481.49 676.61 57457.16 88888.00 2000-09-30 08:15:21.511 274 15480.71 677.11 57456.31 88888.00 2000-09-30 08:15:22.511 274 15481.10 677.11 57457.16 88888.00 2000-09-30 08:15:23.511 274 15480.84 676.61 57457.41 88888.00 2000-09-30 08:15:24.511 274 15480.71 675.87 57457.41 88888.00 2000-09-30 08:15:25.511 274 15481.36 675.99 57457.90 88888.00 2000-09-30 08:15:26.511 274 15481.10 676.86 57457.90 88888.00 2000-09-30 08:15:27.511 274 15481.88 676.86 57457.04 88888.00 2000-09-30 08:15:28.511 274 15481.49 677.11 57458.27 88888.00 2000-09-30 08:15:29.511 274 15481.75 676.61 57458.14 88888.00 2000-09-30 08:15:30.511 274 15482.40 676.74 57457.66 88888.00 2000-09-30 08:15:31.511 274 15482.27 676.49 57459.37 88888.00 2000-09-30 08:15:32.511 274 15482.14 677.23 57459.49 88888.00 2000-09-30 08:15:33.511 274 15482.53 677.11 57459.37 88888.00 2000-09-30 08:15:34.511 274 15482.27 676.49 57459.49 88888.00 2000-09-30 08:15:35.511 274 15482.27 677.23 57459.49 88888.00 2000-09-30 08:15:36.511 274 15481.88 677.36 57459.37 88888.00 2000-09-30 08:15:37.511 274 15481.36 677.23 57460.10 88888.00 2000-09-30 08:15:38.511 274 15480.84 676.61 57460.10 88888.00 2000-09-30 08:15:39.511 274 15482.01 676.61 57459.98 88888.00 2000-09-30 08:15:40.511 274 15481.75 677.23 57460.59 88888.00 2000-09-30 08:15:41.511 274 15482.27 677.23 57461.20 88888.00 2000-09-30 08:15:42.511 274 15483.18 676.98 57461.08 88888.00 2000-09-30 08:15:43.511 274 15483.70 677.11 57460.96 88888.00 2000-09-30 08:15:44.511 274 15484.60 676.61 57461.32 88888.00 2000-09-30 08:15:45.511 274 15485.12 676.49 57461.81 88888.00 2000-09-30 08:15:46.511 274 15485.90 676.24 57461.93 88888.00 2000-09-30 08:15:47.511 274 15485.38 675.75 57462.18 88888.00 2000-09-30 08:15:48.511 274 15486.03 675.37 57462.05 88888.00 2000-09-30 08:15:49.511 274 15485.38 675.62 57462.18 88888.00 2000-09-30 08:15:50.511 274 15486.16 676.49 57462.18 88888.00 2000-09-30 08:15:51.511 274 15486.16 676.37 57462.42 88888.00 2000-09-30 08:15:52.511 274 15486.03 676.61 57462.79 88888.00 2000-09-30 08:15:53.511 274 15486.68 675.99 57463.16 88888.00 2000-09-30 08:15:54.511 274 15486.55 676.61 57463.04 88888.00 2000-09-30 08:15:55.511 274 15486.55 676.98 57463.52 88888.00 2000-09-30 08:15:56.511 274 15486.81 677.60 57463.77 88888.00 2000-09-30 08:15:57.511 274 15486.68 677.36 57463.52 88888.00 2000-09-30 08:15:58.511 274 15487.72 676.12 57464.01 88888.00 2000-09-30 08:15:59.511 274 15487.72 676.24 57464.62 88888.00 2000-09-30 08:16:00.511 274 15486.42 675.75 57464.75 88888.00 2000-09-30 08:16:01.511 274 15487.20 676.49 57464.75 88888.00 2000-09-30 08:16:02.511 274 15487.59 675.50 57464.87 88888.00 2000-09-30 08:16:03.511 274 15487.59 676.24 57464.75 88888.00 2000-09-30 08:16:04.511 274 15487.85 676.12 57464.87 88888.00 2000-09-30 08:16:05.511 274 15488.76 676.24 57465.72 88888.00 2000-09-30 08:16:06.511 274 15488.24 675.50 57465.85 88888.00 2000-09-30 08:16:07.511 274 15488.76 675.99 57465.60 88888.00 2000-09-30 08:16:08.511 274 15488.63 676.37 57465.72 88888.00 2000-09-30 08:16:09.511 274 15489.15 676.37 57465.85 88888.00 2000-09-30 08:16:10.511 274 15489.67 675.99 57466.09 88888.00 2000-09-30 08:16:11.511 274 15489.54 675.50 57466.58 88888.00 2000-09-30 08:16:12.511 274 15489.93 675.50 57466.46 88888.00 2000-09-30 08:16:13.511 274 15490.32 675.62 57466.34 88888.00 2000-09-30 08:16:14.511 274 15490.58 675.25 57466.46 88888.00 2000-09-30 08:16:15.511 274 15491.36 675.37 57467.07 88888.00 2000-09-30 08:16:16.511 274 15491.75 675.13 57467.56 88888.00 2000-09-30 08:16:17.511 274 15493.05 674.76 57467.07 88888.00 2000-09-30 08:16:18.511 274 15492.66 675.00 57467.80 88888.00 2000-09-30 08:16:19.511 274 15493.31 674.51 57467.68 88888.00 2000-09-30 08:16:20.511 274 15493.18 675.37 57467.93 88888.00 2000-09-30 08:16:21.511 274 15492.92 674.01 57468.05 88888.00 2000-09-30 08:16:22.511 274 15493.18 675.00 57468.54 88888.00 2000-09-30 08:16:23.511 274 15492.79 675.50 57468.05 88888.00 2000-09-30 08:16:24.511 274 15493.31 675.00 57469.03 88888.00 2000-09-30 08:16:25.511 274 15493.70 674.63 57468.41 88888.00 2000-09-30 08:16:26.511 274 15494.22 674.51 57469.27 88888.00 2000-09-30 08:16:27.511 274 15494.35 674.88 57469.03 88888.00 2000-09-30 08:16:28.511 274 15494.09 674.51 57468.78 88888.00 2000-09-30 08:16:29.511 274 15494.74 673.89 57469.52 88888.00 2000-09-30 08:16:30.511 274 15494.22 674.38 57469.52 88888.00 2000-09-30 08:16:31.511 274 15494.35 673.39 57470.12 88888.00 2000-09-30 08:16:32.511 274 15494.48 674.38 57469.52 88888.00 2000-09-30 08:16:33.511 274 15494.87 673.64 57470.37 88888.00 2000-09-30 08:16:34.511 274 15495.00 673.64 57470.49 88888.00 2000-09-30 08:16:35.511 274 15495.78 674.38 57470.49 88888.00 2000-09-30 08:16:36.511 274 15495.78 674.63 57470.37 88888.00 2000-09-30 08:16:37.511 274 15495.78 674.63 57470.98 88888.00 2000-09-30 08:16:38.511 274 15496.43 674.51 57470.86 88888.00 2000-09-30 08:16:39.511 274 15496.69 675.13 57471.35 88888.00 2000-09-30 08:16:40.511 274 15496.43 674.51 57471.35 88888.00 2000-09-30 08:16:41.511 274 15497.08 674.26 57471.59 88888.00 2000-09-30 08:16:42.511 274 15496.69 673.89 57471.59 88888.00 2000-09-30 08:16:43.511 274 15496.30 673.39 57471.84 88888.00 2000-09-30 08:16:44.511 274 15496.17 673.39 57472.33 88888.00 2000-09-30 08:16:45.511 274 15496.56 673.15 57472.20 88888.00 2000-09-30 08:16:46.511 274 15496.95 672.65 57472.08 88888.00 2000-09-30 08:16:47.511 274 15496.82 673.27 57472.33 88888.00 2000-09-30 08:16:48.511 274 15496.69 672.90 57472.45 88888.00 2000-09-30 08:16:49.511 274 15497.34 673.52 57472.70 88888.00 2000-09-30 08:16:50.511 274 15496.56 673.64 57472.33 88888.00 2000-09-30 08:16:51.511 274 15496.56 673.64 57472.57 88888.00 2000-09-30 08:16:52.511 274 15497.47 673.39 57473.43 88888.00 2000-09-30 08:16:53.511 274 15496.95 672.65 57473.92 88888.00 2000-09-30 08:16:54.511 274 15497.34 673.64 57473.43 88888.00 2000-09-30 08:16:55.511 274 15497.73 673.39 57474.04 88888.00 2000-09-30 08:16:56.511 274 15497.34 673.27 57474.04 88888.00 2000-09-30 08:16:57.511 274 15497.73 673.39 57473.79 88888.00 2000-09-30 08:16:58.511 274 15498.38 673.39 57474.28 88888.00 2000-09-30 08:16:59.511 274 15498.51 673.39 57474.53 88888.00 2000-09-30 08:17:00.511 274 15498.38 673.39 57474.53 88888.00 2000-09-30 08:17:01.511 274 15499.16 673.15 57474.65 88888.00 2000-09-30 08:17:02.511 274 15499.68 672.77 57474.89 88888.00 2000-09-30 08:17:03.511 274 15500.07 672.77 57474.53 88888.00 2000-09-30 08:17:04.511 274 15499.68 671.91 57474.89 88888.00 2000-09-30 08:17:05.511 274 15500.20 672.15 57474.77 88888.00 2000-09-30 08:17:06.511 274 15500.98 672.28 57474.77 88888.00 2000-09-30 08:17:07.511 274 15500.72 672.53 57475.26 88888.00 2000-09-30 08:17:08.511 274 15501.24 672.40 57475.26 88888.00 2000-09-30 08:17:09.511 274 15500.85 672.28 57475.50 88888.00 2000-09-30 08:17:10.511 274 15500.98 672.28 57475.75 88888.00 2000-09-30 08:17:11.511 274 15501.24 673.52 57475.87 88888.00 2000-09-30 08:17:12.511 274 15501.37 674.01 57475.50 88888.00 2000-09-30 08:17:13.511 274 15501.37 673.02 57476.24 88888.00 2000-09-30 08:17:14.511 274 15501.88 672.15 57476.12 88888.00 2000-09-30 08:17:15.511 274 15500.72 672.65 57476.00 88888.00 2000-09-30 08:17:16.511 274 15501.50 673.64 57475.38 88888.00 2000-09-30 08:17:17.511 274 15501.37 673.76 57476.24 88888.00 2000-09-30 08:17:18.511 274 15500.85 672.90 57475.26 88888.00 2000-09-30 08:17:19.511 274 15501.11 672.77 57476.12 88888.00 2000-09-30 08:17:20.511 274 15501.24 672.40 57476.00 88888.00 2000-09-30 08:17:21.511 274 15502.14 672.65 57475.87 88888.00 2000-09-30 08:17:22.511 274 15501.37 672.65 57476.00 88888.00 2000-09-30 08:17:23.511 274 15501.62 671.78 57476.24 88888.00 2000-09-30 08:17:24.511 274 15501.62 672.03 57476.61 88888.00 2000-09-30 08:17:25.511 274 15500.85 671.78 57475.87 88888.00 2000-09-30 08:17:26.511 274 15502.14 672.03 57476.12 88888.00 2000-09-30 08:17:27.511 274 15501.75 672.15 57476.24 88888.00 2000-09-30 08:17:28.511 274 15501.50 672.65 57476.12 88888.00 2000-09-30 08:17:29.511 274 15501.37 673.02 57476.48 88888.00 2000-09-30 08:17:30.511 274 15501.37 673.15 57476.36 88888.00 2000-09-30 08:17:31.511 274 15500.72 673.52 57476.36 88888.00 2000-09-30 08:17:32.511 274 15501.37 673.39 57476.24 88888.00 2000-09-30 08:17:33.511 274 15500.59 673.02 57476.12 88888.00 2000-09-30 08:17:34.511 274 15500.72 672.53 57476.36 88888.00 2000-09-30 08:17:35.511 274 15500.85 673.15 57475.75 88888.00 2000-09-30 08:17:36.511 274 15500.85 672.28 57476.00 88888.00 2000-09-30 08:17:37.511 274 15500.46 672.15 57475.38 88888.00 2000-09-30 08:17:38.511 274 15500.07 672.28 57476.00 88888.00 2000-09-30 08:17:39.511 274 15500.20 673.02 57475.75 88888.00 2000-09-30 08:17:40.511 274 15500.20 672.53 57476.00 88888.00 2000-09-30 08:17:41.511 274 15499.94 672.40 57475.50 88888.00 2000-09-30 08:17:42.511 274 15499.55 673.39 57475.87 88888.00 2000-09-30 08:17:43.511 274 15499.94 672.77 57475.26 88888.00 2000-09-30 08:17:44.511 274 15500.33 672.53 57475.75 88888.00 2000-09-30 08:17:45.511 274 15500.59 672.90 57475.50 88888.00 2000-09-30 08:17:46.511 274 15500.07 673.15 57475.63 88888.00 2000-09-30 08:17:47.511 274 15500.72 673.27 57475.63 88888.00 2000-09-30 08:17:48.511 274 15500.85 673.27 57475.50 88888.00 2000-09-30 08:17:49.511 274 15500.59 673.27 57475.38 88888.00 2000-09-30 08:17:50.511 274 15500.20 674.01 57475.50 88888.00 2000-09-30 08:17:51.511 274 15499.81 673.76 57475.14 88888.00 2000-09-30 08:17:52.511 274 15499.29 673.64 57475.50 88888.00 2000-09-30 08:17:53.511 274 15499.68 673.02 57475.02 88888.00 2000-09-30 08:17:54.511 274 15499.94 674.14 57475.50 88888.00 2000-09-30 08:17:55.511 274 15499.03 673.89 57475.50 88888.00 2000-09-30 08:17:56.511 274 15500.20 673.76 57475.26 88888.00 2000-09-30 08:17:57.511 274 15500.20 673.52 57475.87 88888.00 2000-09-30 08:17:58.511 274 15499.94 673.52 57475.75 88888.00 2000-09-30 08:17:59.511 274 15500.07 673.39 57474.41 88888.00 2000-09-30 08:18:00.511 274 15499.55 673.76 57475.38 88888.00 2000-09-30 08:18:01.511 274 15499.42 673.89 57475.02 88888.00 2000-09-30 08:18:02.511 274 15499.16 674.14 57474.53 88888.00 2000-09-30 08:18:03.511 274 15498.38 673.64 57474.41 88888.00 2000-09-30 08:18:04.511 274 15498.77 673.15 57474.65 88888.00 2000-09-30 08:18:05.511 274 15499.03 673.76 57474.28 88888.00 2000-09-30 08:18:06.511 274 15499.29 674.51 57474.65 88888.00 2000-09-30 08:18:07.511 274 15498.77 674.38 57474.65 88888.00 2000-09-30 08:18:08.511 274 15499.16 674.26 57474.53 88888.00 2000-09-30 08:18:09.511 274 15499.16 674.38 57473.92 88888.00 2000-09-30 08:18:10.511 274 15498.90 674.63 57473.67 88888.00 2000-09-30 08:18:11.511 274 15498.77 674.38 57473.67 88888.00 2000-09-30 08:18:12.511 274 15497.86 674.51 57473.43 88888.00 2000-09-30 08:18:13.511 274 15498.51 673.89 57473.92 88888.00 2000-09-30 08:18:14.511 274 15497.08 674.01 57473.43 88888.00 2000-09-30 08:18:15.511 274 15497.34 673.27 57473.79 88888.00 2000-09-30 08:18:16.511 274 15496.43 673.89 57472.70 88888.00 2000-09-30 08:18:17.511 274 15497.08 673.76 57473.30 88888.00 2000-09-30 08:18:18.511 274 15496.30 674.51 57473.18 88888.00 2000-09-30 08:18:19.511 274 15496.04 674.51 57473.18 88888.00 2000-09-30 08:18:20.511 274 15495.52 674.76 57473.79 88888.00 2000-09-30 08:18:21.511 274 15495.91 675.00 57472.70 88888.00 2000-09-30 08:18:22.511 274 15495.65 675.25 57472.57 88888.00 2000-09-30 08:18:23.511 274 15494.87 674.88 57472.08 88888.00 2000-09-30 08:18:24.511 274 15495.26 674.14 57472.70 88888.00 2000-09-30 08:18:25.511 274 15494.74 674.63 57471.84 88888.00 2000-09-30 08:18:26.511 274 15494.74 673.89 57472.08 88888.00 2000-09-30 08:18:27.511 274 15494.48 673.52 57472.33 88888.00 2000-09-30 08:18:28.511 274 15493.83 674.38 57471.71 88888.00 2000-09-30 08:18:29.511 274 15494.74 674.63 57472.08 88888.00 2000-09-30 08:18:30.511 274 15495.00 674.88 57471.59 88888.00 2000-09-30 08:18:31.511 274 15495.13 675.25 57471.23 88888.00 2000-09-30 08:18:32.511 274 15494.61 675.99 57470.86 88888.00 2000-09-30 08:18:33.511 274 15495.52 675.50 57471.23 88888.00 2000-09-30 08:18:34.511 274 15494.87 675.50 57470.74 88888.00 2000-09-30 08:18:35.511 274 15494.61 675.13 57470.49 88888.00 2000-09-30 08:18:36.511 274 15495.52 675.50 57470.12 88888.00 2000-09-30 08:18:37.511 274 15494.09 675.37 57470.12 88888.00 2000-09-30 08:18:38.511 274 15494.35 675.50 57470.61 88888.00 2000-09-30 08:18:39.511 274 15494.22 674.76 57470.12 88888.00 2000-09-30 08:18:40.511 274 15493.70 675.13 57470.00 88888.00 2000-09-30 08:18:41.511 274 15493.44 674.76 57470.00 88888.00 2000-09-30 08:18:42.511 274 15493.44 674.76 57469.76 88888.00 2000-09-30 08:18:43.511 274 15493.18 675.37 57469.76 88888.00 2000-09-30 08:18:44.511 274 15493.70 675.13 57469.88 88888.00 2000-09-30 08:18:45.511 274 15493.05 674.51 57469.64 88888.00 2000-09-30 08:18:46.511 274 15492.79 674.63 57469.39 88888.00 2000-09-30 08:18:47.511 274 15492.92 675.25 57470.00 88888.00 2000-09-30 08:18:48.511 274 15492.92 674.88 57469.64 88888.00 2000-09-30 08:18:49.511 274 15492.27 675.37 57469.39 88888.00 2000-09-30 08:18:50.511 274 15492.66 675.25 57469.88 88888.00 2000-09-30 08:18:51.511 274 15492.14 675.50 57469.39 88888.00 2000-09-30 08:18:52.511 274 15492.14 675.75 57469.39 88888.00 2000-09-30 08:18:53.511 274 15492.14 675.25 57469.15 88888.00 2000-09-30 08:18:54.511 274 15492.27 675.50 57468.78 88888.00 2000-09-30 08:18:55.511 274 15491.75 675.62 57469.03 88888.00 2000-09-30 08:18:56.511 274 15492.01 675.87 57468.05 88888.00 2000-09-30 08:18:57.511 274 15492.92 675.99 57468.05 88888.00 2000-09-30 08:18:58.511 274 15491.88 675.37 57468.54 88888.00 2000-09-30 08:18:59.511 274 15491.88 675.50 57468.17 88888.00 2000-09-30 08:19:00.511 274 15492.01 675.13 57468.17 88888.00 2000-09-30 08:19:01.511 274 15491.62 674.01 57467.93 88888.00 2000-09-30 08:19:02.511 274 15492.27 674.76 57467.93 88888.00 2000-09-30 08:19:03.511 274 15492.53 675.25 57468.17 88888.00 2000-09-30 08:19:04.511 274 15491.62 675.00 57467.44 88888.00 2000-09-30 08:19:05.511 274 15491.49 674.76 57467.80 88888.00 2000-09-30 08:19:06.511 274 15490.71 675.62 57467.44 88888.00 2000-09-30 08:19:07.511 274 15490.58 674.88 57467.93 88888.00 2000-09-30 08:19:08.511 274 15490.84 675.75 57467.68 88888.00 2000-09-30 08:19:09.511 274 15489.80 675.37 57468.05 88888.00 2000-09-30 08:19:10.511 274 15489.67 675.99 57467.31 88888.00 2000-09-30 08:19:11.511 274 15489.54 675.25 57467.19 88888.00 2000-09-30 08:19:12.511 274 15489.67 674.63 57467.80 88888.00 2000-09-30 08:19:13.511 274 15490.45 675.13 57467.56 88888.00 2000-09-30 08:19:14.511 274 15490.58 674.88 57467.31 88888.00 2000-09-30 08:19:15.511 274 15490.58 675.62 57466.58 88888.00 2000-09-30 08:19:16.511 274 15489.93 674.88 57466.70 88888.00 2000-09-30 08:19:17.511 274 15490.06 675.99 57467.19 88888.00 2000-09-30 08:19:18.511 274 15489.80 676.24 57467.19 88888.00 2000-09-30 08:19:19.511 274 15489.93 675.99 57466.95 88888.00 2000-09-30 08:19:20.511 274 15489.28 675.99 57466.58 88888.00 2000-09-30 08:19:21.511 274 15489.54 675.62 57467.07 88888.00 2000-09-30 08:19:22.511 274 15489.54 676.61 57466.70 88888.00 2000-09-30 08:19:23.511 274 15490.32 675.87 57466.46 88888.00 2000-09-30 08:19:24.511 274 15489.67 675.50 57467.07 88888.00 2000-09-30 08:19:25.511 274 15489.28 675.13 57466.09 88888.00 2000-09-30 08:19:26.511 274 15489.28 674.76 57466.21 88888.00 2000-09-30 08:19:27.511 274 15489.28 675.75 57466.34 88888.00 2000-09-30 08:19:28.511 274 15489.02 675.25 57466.34 88888.00 2000-09-30 08:19:29.511 274 15488.50 674.63 57465.97 88888.00 2000-09-30 08:19:30.511 274 15488.24 675.37 57465.85 88888.00 2000-09-30 08:19:31.511 274 15488.24 674.63 57466.09 88888.00 2000-09-30 08:19:32.511 274 15488.11 674.51 57465.72 88888.00 2000-09-30 08:19:33.511 274 15487.59 675.37 57466.70 88888.00 2000-09-30 08:19:34.511 274 15487.33 675.37 57465.97 88888.00 2000-09-30 08:19:35.511 274 15486.81 675.13 57466.46 88888.00 2000-09-30 08:19:36.511 274 15487.07 675.25 57465.97 88888.00 2000-09-30 08:19:37.511 274 15486.94 674.63 57465.72 88888.00 2000-09-30 08:19:38.511 274 15486.81 675.50 57466.46 88888.00 2000-09-30 08:19:39.511 274 15487.33 675.13 57465.36 88888.00 2000-09-30 08:19:40.511 274 15487.20 675.00 57466.21 88888.00 2000-09-30 08:19:41.511 274 15487.33 675.13 57465.60 88888.00 2000-09-30 08:19:42.511 274 15487.59 675.13 57465.97 88888.00 2000-09-30 08:19:43.511 274 15487.98 675.13 57466.09 88888.00 2000-09-30 08:19:44.511 274 15487.33 675.99 57466.46 88888.00 2000-09-30 08:19:45.511 274 15486.68 675.25 57466.09 88888.00 2000-09-30 08:19:46.511 274 15486.55 675.13 57466.21 88888.00 2000-09-30 08:19:47.511 274 15487.20 675.37 57465.97 88888.00 2000-09-30 08:19:48.511 274 15486.81 675.99 57465.48 88888.00 2000-09-30 08:19:49.511 274 15487.33 675.99 57465.48 88888.00 2000-09-30 08:19:50.511 274 15487.07 676.24 57465.60 88888.00 2000-09-30 08:19:51.511 274 15486.81 676.24 57465.97 88888.00 2000-09-30 08:19:52.511 274 15486.42 676.49 57465.60 88888.00 2000-09-30 08:19:53.511 274 15486.68 675.75 57465.85 88888.00 2000-09-30 08:19:54.511 274 15486.03 676.12 57465.97 88888.00 2000-09-30 08:19:55.511 274 15485.90 676.24 57465.97 88888.00 2000-09-30 08:19:56.511 274 15486.29 676.74 57466.09 88888.00 2000-09-30 08:19:57.511 274 15485.25 676.37 57465.60 88888.00 2000-09-30 08:19:58.511 274 15485.51 676.98 57465.97 88888.00 2000-09-30 08:19:59.511 274 15485.64 676.74 57465.72 88888.00 2000-09-30 08:20:00.511 274 15486.03 677.11 57465.60 88888.00 2000-09-30 08:20:01.511 274 15485.25 676.74 57465.36 88888.00 2000-09-30 08:20:02.511 274 15485.51 677.60 57464.99 88888.00 2000-09-30 08:20:03.511 274 15485.90 676.74 57465.97 88888.00 2000-09-30 08:20:04.511 274 15485.38 676.86 57465.23 88888.00 2000-09-30 08:20:05.511 274 15485.38 677.60 57465.11 88888.00 2000-09-30 08:20:06.511 274 15484.86 677.73 57465.23 88888.00 2000-09-30 08:20:07.511 274 15485.12 677.48 57464.99 88888.00 2000-09-30 08:20:08.511 274 15484.34 678.10 57464.62 88888.00 2000-09-30 08:20:09.511 274 15485.25 677.85 57464.87 88888.00 2000-09-30 08:20:10.511 274 15485.77 678.22 57465.60 88888.00 2000-09-30 08:20:11.511 274 15484.60 678.60 57464.87 88888.00 2000-09-30 08:20:12.511 274 15485.51 678.47 57465.60 88888.00 2000-09-30 08:20:13.511 274 15483.70 678.97 57465.36 88888.00 2000-09-30 08:20:14.511 274 15484.47 678.60 57465.48 88888.00 2000-09-30 08:20:15.511 274 15484.21 678.10 57464.62 88888.00 2000-09-30 08:20:16.511 274 15483.70 678.47 57465.23 88888.00 2000-09-30 08:20:18.511 274 15483.05 678.84 57464.75 88888.00 2000-09-30 08:20:19.511 274 15482.79 678.84 57464.62 88888.00 2000-09-30 08:20:20.511 274 15483.05 678.60 57465.36 88888.00 2000-09-30 08:20:21.511 274 15482.79 679.34 57465.36 88888.00 2000-09-30 08:20:22.511 274 15482.53 678.60 57465.11 88888.00 2000-09-30 08:20:23.511 274 15482.66 679.21 57464.38 88888.00 2000-09-30 08:20:24.511 274 15481.88 678.35 57464.62 88888.00 2000-09-30 08:20:25.511 274 15482.01 678.84 57464.01 88888.00 2000-09-30 08:20:26.511 274 15482.53 679.46 57465.11 88888.00 2000-09-30 08:20:27.511 274 15482.01 679.09 57464.87 88888.00 2000-09-30 08:20:28.511 274 15482.14 679.21 57464.38 88888.00 2000-09-30 08:20:29.511 274 15480.97 679.96 57464.14 88888.00 2000-09-30 08:20:30.511 274 15481.23 678.97 57463.89 88888.00 2000-09-30 08:20:31.511 274 15481.49 679.09 57464.26 88888.00 2000-09-30 08:20:32.511 274 15481.10 680.08 57464.62 88888.00 2000-09-30 08:20:33.511 274 15481.36 679.59 57464.01 88888.00 2000-09-30 08:20:34.511 274 15481.10 680.21 57464.75 88888.00 2000-09-30 08:20:35.511 274 15480.97 680.45 57463.77 88888.00 2000-09-30 08:20:36.511 274 15480.97 680.95 57464.50 88888.00 2000-09-30 08:20:37.511 274 15481.23 681.20 57464.62 88888.00 2000-09-30 08:20:38.511 274 15481.75 681.20 57463.89 88888.00 2000-09-30 08:20:39.511 274 15481.49 681.32 57464.01 88888.00 2000-09-30 08:20:40.511 274 15481.62 681.57 57463.77 88888.00 2000-09-30 08:20:41.511 274 15481.88 681.32 57464.50 88888.00 2000-09-30 08:20:42.511 274 15481.36 680.70 57463.64 88888.00 2000-09-30 08:20:43.511 274 15481.23 681.32 57464.14 88888.00 2000-09-30 08:20:44.511 274 15481.23 680.82 57464.01 88888.00 2000-09-30 08:20:45.511 274 15480.58 680.95 57464.26 88888.00 2000-09-30 08:20:46.511 274 15480.58 680.70 57464.14 88888.00 2000-09-30 08:20:47.511 274 15480.32 681.57 57463.64 88888.00 2000-09-30 08:20:48.511 274 15479.54 681.44 57464.50 88888.00 2000-09-30 08:20:49.511 274 15479.80 681.32 57464.01 88888.00 2000-09-30 08:20:50.511 274 15479.02 680.95 57463.52 88888.00 2000-09-30 08:20:51.511 274 15479.28 681.32 57463.89 88888.00 2000-09-30 08:20:52.511 274 15479.54 681.57 57463.28 88888.00 2000-09-30 08:20:53.511 274 15479.15 681.44 57463.40 88888.00 2000-09-30 08:20:54.511 274 15479.54 681.44 57463.04 88888.00 2000-09-30 08:20:55.511 274 15479.28 681.07 57464.01 88888.00 2000-09-30 08:20:56.511 274 15479.28 681.82 57463.40 88888.00 2000-09-30 08:20:57.511 274 15479.54 682.06 57463.40 88888.00 2000-09-30 08:20:58.511 274 15478.89 681.57 57463.64 88888.00 2000-09-30 08:20:59.511 274 15478.76 682.06 57463.28 88888.00 2000-09-30 08:21:00.511 274 15477.85 682.31 57463.52 88888.00 2000-09-30 08:21:01.511 274 15477.72 682.06 57463.28 88888.00 2000-09-30 08:21:02.511 274 15477.98 681.57 57462.91 88888.00 2000-09-30 08:21:03.511 274 15477.85 682.31 57463.28 88888.00 2000-09-30 08:21:04.511 274 15477.46 681.94 57462.91 88888.00 2000-09-30 08:21:05.511 274 15477.59 682.19 57463.16 88888.00 2000-09-30 08:21:06.511 274 15477.72 682.31 57463.64 88888.00 2000-09-30 08:21:07.511 274 15477.72 682.31 57462.91 88888.00 2000-09-30 08:21:08.511 274 15477.33 682.68 57463.16 88888.00 2000-09-30 08:21:09.511 274 15477.20 683.05 57463.52 88888.00 2000-09-30 08:21:10.511 274 15476.68 682.56 57462.91 88888.00 2000-09-30 08:21:11.511 274 15477.07 682.56 57463.28 88888.00 2000-09-30 08:21:12.511 274 15477.20 682.93 57463.16 88888.00 2000-09-30 08:21:13.511 274 15477.20 682.68 57463.28 88888.00 2000-09-30 08:21:14.511 274 15476.81 682.93 57463.28 88888.00 2000-09-30 08:21:15.511 274 15476.42 683.30 57463.52 88888.00 2000-09-30 08:21:16.511 274 15476.03 682.43 57462.79 88888.00 2000-09-30 08:21:17.511 274 15476.03 683.55 57463.52 88888.00 2000-09-30 08:21:18.511 274 15476.29 683.43 57463.52 88888.00 2000-09-30 08:21:19.511 274 15475.12 683.67 57462.67 88888.00 2000-09-30 08:21:20.511 274 15475.51 683.80 57462.67 88888.00 2000-09-30 08:21:21.511 274 15474.73 683.55 57462.30 88888.00 2000-09-30 08:21:22.511 274 15474.86 684.54 57462.42 88888.00 2000-09-30 08:21:23.511 274 15474.34 684.04 57462.79 88888.00 2000-09-30 08:21:24.511 274 15474.21 684.29 57461.81 88888.00 2000-09-30 08:21:25.511 274 15473.04 684.66 57462.42 88888.00 2000-09-30 08:21:26.511 274 15473.82 684.54 57463.04 88888.00 2000-09-30 08:21:27.511 274 15473.95 685.28 57462.18 88888.00 2000-09-30 08:21:28.511 274 15473.82 685.04 57462.05 88888.00 2000-09-30 08:21:29.511 274 15472.65 685.41 57461.93 88888.00 2000-09-30 08:21:30.511 274 15473.69 684.79 57462.55 88888.00 2000-09-30 08:21:31.511 274 15473.69 685.41 57462.79 88888.00 2000-09-30 08:21:32.511 274 15473.43 685.04 57462.30 88888.00 2000-09-30 08:21:33.511 274 15473.04 685.04 57462.05 88888.00 2000-09-30 08:21:34.511 274 15473.30 684.42 57462.18 88888.00 2000-09-30 08:21:35.511 274 15473.56 684.54 57462.30 88888.00 2000-09-30 08:21:36.511 274 15472.26 684.54 57462.67 88888.00 2000-09-30 08:21:37.511 274 15472.00 684.79 57462.55 88888.00 2000-09-30 08:21:38.511 274 15472.91 685.41 57462.55 88888.00 2000-09-30 08:21:39.511 274 15472.52 685.28 57462.79 88888.00 2000-09-30 08:21:40.511 274 15472.78 685.65 57462.05 88888.00 2000-09-30 08:21:41.511 274 15472.13 685.04 57462.79 88888.00 2000-09-30 08:21:42.511 274 15472.39 686.15 57462.42 88888.00 2000-09-30 08:21:43.511 274 15471.87 685.16 57462.55 88888.00 2000-09-30 08:21:44.511 274 15471.61 685.04 57462.55 88888.00 2000-09-30 08:21:45.511 274 15472.26 685.41 57462.91 88888.00 2000-09-30 08:21:46.511 274 15471.61 685.41 57462.91 88888.00 2000-09-30 08:21:47.511 274 15471.48 684.91 57461.69 88888.00 2000-09-30 08:21:48.511 274 15471.87 685.41 57462.67 88888.00 2000-09-30 08:21:49.511 274 15472.00 685.04 57462.30 88888.00 2000-09-30 08:21:50.511 274 15471.35 685.53 57461.93 88888.00 2000-09-30 08:21:51.511 274 15470.96 685.90 57461.93 88888.00 2000-09-30 08:21:52.511 274 15471.48 685.16 57462.30 88888.00 2000-09-30 08:21:53.511 274 15471.48 685.28 57462.55 88888.00 2000-09-30 08:21:54.511 274 15470.83 686.52 57463.04 88888.00 2000-09-30 08:21:55.511 274 15470.44 685.78 57463.16 88888.00 2000-09-30 08:21:56.511 274 15469.40 685.65 57462.91 88888.00 2000-09-30 08:21:57.511 274 15470.18 685.90 57462.91 88888.00 2000-09-30 08:21:58.511 274 15469.40 685.78 57462.55 88888.00 2000-09-30 08:21:59.511 274 15468.75 685.90 57463.04 88888.00 2000-09-30 08:22:00.511 274 15468.62 685.41 57462.42 88888.00 2000-09-30 08:22:01.511 274 15468.49 686.89 57463.40 88888.00 2000-09-30 08:22:02.511 274 15468.62 686.40 57462.18 88888.00 2000-09-30 08:22:03.511 274 15468.62 686.52 57463.16 88888.00 2000-09-30 08:22:04.511 274 15468.75 687.02 57462.91 88888.00 2000-09-30 08:22:05.511 274 15468.62 686.03 57462.79 88888.00 2000-09-30 08:22:06.511 274 15469.27 685.78 57462.79 88888.00 2000-09-30 08:22:07.511 274 15468.88 686.03 57463.64 88888.00 2000-09-30 08:22:08.511 274 15469.14 686.40 57463.64 88888.00 2000-09-30 08:22:09.511 274 15469.66 686.89 57464.01 88888.00 2000-09-30 08:22:10.511 274 15468.23 686.52 57463.52 88888.00 2000-09-30 08:22:11.511 274 15469.79 687.14 57463.40 88888.00 2000-09-30 08:22:12.511 274 15467.97 686.65 57464.14 88888.00 2000-09-30 08:22:13.511 274 15468.36 686.89 57463.16 88888.00 2000-09-30 08:22:14.511 274 15468.23 686.52 57464.26 88888.00 2000-09-30 08:22:15.511 274 15468.36 686.65 57463.77 88888.00 2000-09-30 08:22:16.511 274 15468.23 686.89 57464.62 88888.00 2000-09-30 08:22:18.511 274 15467.97 686.77 57463.77 88888.00 2000-09-30 08:22:19.511 274 15467.84 687.26 57464.50 88888.00 2000-09-30 08:22:20.511 274 15468.62 686.65 57464.26 88888.00 2000-09-30 08:22:21.511 274 15468.75 686.77 57464.99 88888.00 2000-09-30 08:22:22.511 274 15468.75 687.14 57464.87 88888.00 2000-09-30 08:22:23.511 274 15468.23 686.77 57465.23 88888.00 2000-09-30 08:22:24.511 274 15468.49 686.89 57464.50 88888.00 2000-09-30 08:22:25.511 274 15468.10 686.52 57464.87 88888.00 2000-09-30 08:22:26.511 274 15467.58 686.77 57465.36 88888.00 2000-09-30 08:22:27.511 274 15467.71 686.65 57464.50 88888.00 2000-09-30 08:22:28.511 274 15467.06 686.40 57465.11 88888.00 2000-09-30 08:22:29.511 274 15466.93 687.39 57465.48 88888.00 2000-09-30 08:22:30.511 274 15466.54 686.65 57465.36 88888.00 2000-09-30 08:22:31.511 274 15467.19 686.52 57465.11 88888.00 2000-09-30 08:22:32.511 274 15466.80 686.15 57465.72 88888.00 2000-09-30 08:22:33.511 274 15466.29 686.15 57465.85 88888.00 2000-09-30 08:22:34.511 274 15466.54 686.65 57465.23 88888.00 2000-09-30 08:22:35.511 274 15466.15 685.53 57465.85 88888.00 2000-09-30 08:22:36.511 274 15465.76 686.15 57465.97 88888.00 2000-09-30 08:22:37.511 274 15466.54 685.16 57465.97 88888.00 2000-09-30 08:22:38.511 274 15465.89 685.41 57466.58 88888.00 2000-09-30 08:22:39.511 274 15466.02 686.03 57466.46 88888.00 2000-09-30 08:22:40.511 274 15465.63 686.03 57466.95 88888.00 2000-09-30 08:22:41.511 274 15466.02 686.15 57467.07 88888.00 2000-09-30 08:22:42.511 274 15466.54 686.40 57466.09 88888.00 2000-09-30 08:22:43.511 274 15465.89 686.65 57466.21 88888.00 2000-09-30 08:22:44.511 274 15465.25 686.27 57466.46 88888.00 2000-09-30 08:22:45.511 274 15465.63 686.52 57467.07 88888.00 2000-09-30 08:22:46.511 274 15465.25 685.41 57467.56 88888.00 2000-09-30 08:22:47.511 274 15464.99 685.28 57467.19 88888.00 2000-09-30 08:22:48.511 274 15464.73 685.04 57467.80 88888.00 2000-09-30 08:22:49.511 274 15464.34 685.28 57467.80 88888.00 2000-09-30 08:22:50.511 274 15463.69 685.04 57467.93 88888.00 2000-09-30 08:22:51.511 274 15463.95 685.78 57467.68 88888.00 2000-09-30 08:22:52.511 274 15463.69 685.41 57467.93 88888.00 2000-09-30 08:22:53.511 274 15463.95 686.15 57468.41 88888.00 2000-09-30 08:22:54.511 274 15463.95 685.65 57467.56 88888.00 2000-09-30 08:22:55.511 274 15463.82 685.28 57468.17 88888.00 2000-09-30 08:22:56.511 274 15464.08 685.90 57468.29 88888.00 2000-09-30 08:22:57.511 274 15463.56 684.54 57468.41 88888.00 2000-09-30 08:22:58.511 274 15463.56 684.91 57469.03 88888.00 2000-09-30 08:22:59.511 274 15463.04 684.79 57468.66 88888.00 2000-09-30 08:23:00.511 274 15463.56 684.17 57469.39 88888.00 2000-09-30 08:23:01.511 274 15464.21 685.28 57469.39 88888.00 2000-09-30 08:23:02.511 274 15463.56 684.54 57469.76 88888.00 2000-09-30 08:23:03.511 274 15463.43 685.28 57470.00 88888.00 2000-09-30 08:23:04.511 274 15463.43 684.17 57469.88 88888.00 2000-09-30 08:23:05.511 274 15463.69 684.42 57469.88 88888.00 2000-09-30 08:23:06.511 274 15463.17 684.04 57470.61 88888.00 2000-09-30 08:23:07.511 274 15463.69 683.92 57470.61 88888.00 2000-09-30 08:23:08.511 274 15462.78 683.67 57470.61 88888.00 2000-09-30 08:23:09.511 274 15462.65 683.67 57471.71 88888.00 2000-09-30 08:23:10.511 274 15462.52 683.80 57470.98 88888.00 2000-09-30 08:23:11.511 274 15462.26 683.43 57471.35 88888.00 2000-09-30 08:23:12.511 274 15462.78 683.43 57471.47 88888.00 2000-09-30 08:23:13.511 274 15462.39 683.92 57471.84 88888.00 2000-09-30 08:23:14.511 274 15462.26 683.18 57472.20 88888.00 2000-09-30 08:23:15.511 274 15462.00 683.18 57471.84 88888.00 2000-09-30 08:23:16.511 274 15462.52 682.68 57472.20 88888.00 2000-09-30 08:23:17.511 274 15462.65 682.68 57472.20 88888.00 2000-09-30 08:23:18.511 274 15461.87 682.93 57472.82 88888.00 2000-09-30 08:23:19.511 274 15462.78 683.05 57473.18 88888.00 2000-09-30 08:23:20.511 274 15462.39 683.55 57472.82 88888.00 2000-09-30 08:23:21.511 274 15462.65 683.05 57472.94 88888.00 2000-09-30 08:23:22.511 274 15461.74 683.92 57473.79 88888.00 2000-09-30 08:23:23.511 274 15462.13 683.80 57473.55 88888.00 2000-09-30 08:23:24.511 274 15462.52 682.93 57474.04 88888.00 2000-09-30 08:23:25.511 274 15463.04 682.43 57473.43 88888.00 2000-09-30 08:23:26.511 274 15462.65 683.05 57474.04 88888.00 2000-09-30 08:23:27.511 274 15462.91 683.55 57475.14 88888.00 2000-09-30 08:23:28.511 274 15462.91 682.68 57475.63 88888.00 2000-09-30 08:23:29.511 274 15463.04 683.55 57475.26 88888.00 2000-09-30 08:23:30.511 274 15462.91 682.68 57475.50 88888.00 2000-09-30 08:23:31.511 274 15462.00 683.18 57475.75 88888.00 2000-09-30 08:23:32.511 274 15463.04 682.68 57476.00 88888.00 2000-09-30 08:23:33.511 274 15463.56 682.93 57475.50 88888.00 2000-09-30 08:23:34.511 274 15463.04 682.81 57475.87 88888.00 2000-09-30 08:23:35.511 274 15463.30 682.43 57476.97 88888.00 2000-09-30 08:23:36.511 274 15463.56 682.93 57476.97 88888.00 2000-09-30 08:23:37.511 274 15462.91 683.05 57477.09 88888.00 2000-09-30 08:23:38.511 274 15462.91 682.56 57476.85 88888.00 2000-09-30 08:23:39.511 274 15463.04 682.81 57477.22 88888.00 2000-09-30 08:23:40.511 274 15462.65 683.05 57477.46 88888.00 2000-09-30 08:23:41.511 274 15462.39 682.81 57476.97 88888.00 2000-09-30 08:23:42.511 274 15463.56 683.30 57477.34 88888.00 2000-09-30 08:23:43.511 274 15462.39 683.05 57477.71 88888.00 2000-09-30 08:23:44.511 274 15463.69 683.30 57478.32 88888.00 2000-09-30 08:23:45.511 274 15462.52 683.80 57477.95 88888.00 2000-09-30 08:23:46.511 274 15463.43 683.30 57478.07 88888.00 2000-09-30 08:23:47.511 274 15463.04 683.05 57478.81 88888.00 2000-09-30 08:23:48.511 274 15463.04 683.92 57479.05 88888.00 2000-09-30 08:23:49.511 274 15462.78 683.55 57479.42 88888.00 2000-09-30 08:23:50.511 274 15462.26 683.43 57478.93 88888.00 2000-09-30 08:23:51.511 274 15462.26 683.30 57479.30 88888.00 2000-09-30 08:23:52.511 274 15462.52 683.30 57480.15 88888.00 2000-09-30 08:23:53.511 274 15462.00 683.55 57479.79 88888.00 2000-09-30 08:23:54.511 274 15462.91 683.30 57479.66 88888.00 2000-09-30 08:23:55.511 274 15463.04 683.43 57479.54 88888.00 2000-09-30 08:23:56.511 274 15463.43 683.55 57480.15 88888.00 2000-09-30 08:23:57.511 274 15462.91 682.68 57480.39 88888.00 2000-09-30 08:23:58.511 274 15462.65 683.05 57480.27 88888.00 2000-09-30 08:23:59.511 274 15462.91 683.30 57480.76 88888.00 2000-09-30 08:24:00.511 274 15463.04 683.05 57481.01 88888.00 2000-09-30 08:24:01.511 274 15463.43 683.05 57480.27 88888.00 2000-09-30 08:24:02.511 274 15463.56 683.92 57480.27 88888.00 2000-09-30 08:24:03.511 274 15464.08 683.43 57480.64 88888.00 2000-09-30 08:24:04.511 274 15462.65 683.18 57481.25 88888.00 2000-09-30 08:24:05.511 274 15464.08 683.05 57481.01 88888.00 2000-09-30 08:24:06.511 274 15463.56 683.43 57482.11 88888.00 2000-09-30 08:24:07.511 274 15464.21 683.55 57481.50 88888.00 2000-09-30 08:24:08.511 274 15464.08 682.93 57481.38 88888.00 2000-09-30 08:24:09.511 274 15463.43 683.55 57481.74 88888.00 2000-09-30 08:24:10.511 274 15463.56 683.30 57481.50 88888.00 2000-09-30 08:24:11.511 274 15464.08 683.92 57481.86 88888.00 2000-09-30 08:24:12.511 274 15462.91 683.67 57482.11 88888.00 2000-09-30 08:24:13.511 274 15462.65 683.30 57482.23 88888.00 2000-09-30 08:24:14.511 274 15462.52 683.43 57482.35 88888.00 2000-09-30 08:24:15.511 274 15462.26 682.68 57482.48 88888.00 2000-09-30 08:24:16.511 274 15462.52 683.43 57482.84 88888.00 2000-09-30 08:24:18.511 274 15462.00 683.05 57482.48 88888.00 2000-09-30 08:24:19.511 274 15462.65 682.68 57482.23 88888.00 2000-09-30 08:24:20.511 274 15462.39 683.92 57483.33 88888.00 2000-09-30 08:24:21.511 274 15462.52 684.17 57483.09 88888.00 2000-09-30 08:24:22.511 274 15462.26 684.04 57483.33 88888.00 2000-09-30 08:24:23.511 274 15462.13 683.55 57483.21 88888.00 2000-09-30 08:24:24.511 274 15461.87 683.30 57483.21 88888.00 2000-09-30 08:24:25.511 274 15462.13 682.68 57483.70 88888.00 2000-09-30 08:24:26.511 274 15462.65 683.18 57483.33 88888.00 2000-09-30 08:24:27.511 274 15463.04 682.93 57482.84 88888.00 2000-09-30 08:24:28.511 274 15462.52 682.06 57483.09 88888.00 2000-09-30 08:24:29.511 274 15462.78 682.19 57483.45 88888.00 2000-09-30 08:24:30.511 274 15462.91 682.81 57483.33 88888.00 2000-09-30 08:24:31.511 274 15462.91 682.43 57484.06 88888.00 2000-09-30 08:24:32.511 274 15462.91 682.68 57484.31 88888.00 2000-09-30 08:24:33.511 274 15463.04 683.30 57483.33 88888.00 2000-09-30 08:24:34.511 274 15463.04 682.31 57483.94 88888.00 2000-09-30 08:24:35.511 274 15463.30 682.56 57483.33 88888.00 2000-09-30 08:24:36.511 274 15463.30 682.81 57483.70 88888.00 2000-09-30 08:24:37.511 274 15464.47 681.44 57484.55 88888.00 2000-09-30 08:24:38.511 274 15463.95 681.82 57483.57 88888.00 2000-09-30 08:24:39.511 274 15464.73 681.57 57484.19 88888.00 2000-09-30 08:24:40.511 274 15464.21 681.07 57484.31 88888.00 2000-09-30 08:24:41.511 274 15464.21 681.57 57485.04 88888.00 2000-09-30 08:24:42.511 274 15464.99 681.07 57484.19 88888.00 2000-09-30 08:24:43.511 274 15465.25 681.57 57484.92 88888.00 2000-09-30 08:24:44.511 274 15464.34 681.20 57485.04 88888.00 2000-09-30 08:24:45.511 274 15464.60 680.82 57484.92 88888.00 2000-09-30 08:24:46.511 274 15464.73 680.21 57484.55 88888.00 2000-09-30 08:24:47.511 274 15465.25 680.95 57484.92 88888.00 2000-09-30 08:24:48.511 274 15466.15 679.83 57484.92 88888.00 2000-09-30 08:24:49.511 274 15465.38 679.71 57484.68 88888.00 2000-09-30 08:24:50.511 274 15465.50 680.08 57484.92 88888.00 2000-09-30 08:24:51.511 274 15465.63 679.83 57485.53 88888.00 2000-09-30 08:24:52.511 274 15466.42 679.34 57484.92 88888.00 2000-09-30 08:24:53.511 274 15465.76 679.59 57485.29 88888.00 2000-09-30 08:24:54.511 274 15466.15 679.96 57485.16 88888.00 2000-09-30 08:24:55.511 274 15466.29 679.46 57486.02 88888.00 2000-09-30 08:24:56.511 274 15467.06 679.83 57486.14 88888.00 2000-09-30 08:24:57.511 274 15466.67 679.83 57485.16 88888.00 2000-09-30 08:24:58.511 274 15467.06 680.21 57485.41 88888.00 2000-09-30 08:24:59.511 274 15467.32 679.83 57485.90 88888.00 2000-09-30 08:25:00.511 274 15467.19 679.21 57486.27 88888.00 2000-09-30 08:25:01.511 274 15467.58 679.09 57485.90 88888.00 2000-09-30 08:25:02.511 274 15467.45 678.60 57485.29 88888.00 2000-09-30 08:25:03.511 274 15468.23 678.22 57485.29 88888.00 2000-09-30 08:25:04.511 274 15468.36 679.09 57486.14 88888.00 2000-09-30 08:25:05.511 274 15469.01 679.09 57485.65 88888.00 2000-09-30 08:25:06.511 274 15468.75 678.60 57485.65 88888.00 2000-09-30 08:25:07.511 274 15468.36 679.59 57485.53 88888.00 2000-09-30 08:25:08.511 274 15469.01 678.22 57485.78 88888.00 2000-09-30 08:25:09.511 274 15469.14 677.98 57485.53 88888.00 2000-09-30 08:25:10.511 274 15469.01 678.22 57485.78 88888.00 2000-09-30 08:25:11.511 274 15469.14 678.60 57486.02 88888.00 2000-09-30 08:25:12.511 274 15469.01 678.35 57486.02 88888.00 2000-09-30 08:25:13.511 274 15469.01 678.72 57485.53 88888.00 2000-09-30 08:25:14.511 274 15468.88 679.59 57485.90 88888.00 2000-09-30 08:25:15.511 274 15469.01 678.84 57485.90 88888.00 2000-09-30 08:25:16.511 274 15468.62 679.46 57486.39 88888.00 2000-09-30 08:25:17.511 274 15468.75 679.71 57485.16 88888.00 2000-09-30 08:25:18.511 274 15468.62 679.71 57485.04 88888.00 2000-09-30 08:25:19.511 274 15467.58 678.72 57485.53 88888.00 2000-09-30 08:25:20.511 274 15468.36 679.21 57485.29 88888.00 2000-09-30 08:25:21.511 274 15468.10 678.97 57486.02 88888.00 2000-09-30 08:25:22.511 274 15467.84 679.21 57484.92 88888.00 2000-09-30 08:25:23.511 274 15468.10 678.84 57485.53 88888.00 2000-09-30 08:25:24.511 274 15467.97 679.71 57485.04 88888.00 2000-09-30 08:25:25.511 274 15467.71 679.71 57484.92 88888.00 2000-09-30 08:25:26.511 274 15468.36 679.83 57485.16 88888.00 2000-09-30 08:25:27.511 274 15467.06 679.83 57485.16 88888.00 2000-09-30 08:25:28.511 274 15467.71 679.59 57484.06 88888.00 2000-09-30 08:25:29.511 274 15468.49 679.46 57484.55 88888.00 2000-09-30 08:25:30.511 274 15468.36 679.71 57484.92 88888.00 2000-09-30 08:25:31.511 274 15468.23 680.58 57485.04 88888.00 2000-09-30 08:25:32.511 274 15468.23 680.33 57485.16 88888.00 2000-09-30 08:25:33.511 274 15467.58 680.82 57484.31 88888.00 2000-09-30 08:25:34.511 274 15467.58 680.33 57483.70 88888.00 2000-09-30 08:25:35.511 274 15468.10 680.82 57484.43 88888.00 2000-09-30 08:25:36.511 274 15467.32 680.95 57484.06 88888.00 2000-09-30 08:25:37.511 274 15466.54 679.96 57483.33 88888.00 2000-09-30 08:25:38.511 274 15466.67 680.82 57484.43 88888.00 2000-09-30 08:25:39.511 274 15466.67 681.20 57483.70 88888.00 2000-09-30 08:25:40.511 274 15466.93 680.82 57483.70 88888.00 2000-09-30 08:25:41.511 274 15466.02 680.33 57483.09 88888.00 2000-09-30 08:25:42.511 274 15466.54 681.44 57483.09 88888.00 2000-09-30 08:25:43.511 274 15466.54 680.70 57483.57 88888.00 2000-09-30 08:25:44.511 274 15465.89 681.44 57482.96 88888.00 2000-09-30 08:25:45.511 274 15465.63 681.69 57483.57 88888.00 2000-09-30 08:25:46.511 274 15465.89 681.69 57482.84 88888.00 2000-09-30 08:25:47.511 274 15466.54 681.32 57483.33 88888.00 2000-09-30 08:25:48.511 274 15465.76 680.95 57481.98 88888.00 2000-09-30 08:25:49.511 274 15466.02 681.82 57482.60 88888.00 2000-09-30 08:25:50.511 274 15466.29 681.94 57481.98 88888.00 2000-09-30 08:25:51.511 274 15465.25 681.57 57482.48 88888.00 2000-09-30 08:25:52.511 274 15465.25 681.57 57482.11 88888.00 2000-09-30 08:25:53.511 274 15465.25 681.20 57482.23 88888.00 2000-09-30 08:25:54.511 274 15465.25 681.32 57482.48 88888.00 2000-09-30 08:25:55.511 274 15464.60 681.82 57481.86 88888.00 2000-09-30 08:25:56.511 274 15464.60 682.31 57481.50 88888.00 2000-09-30 08:25:57.511 274 15463.95 681.94 57481.50 88888.00 2000-09-30 08:25:58.511 274 15463.95 681.82 57481.86 88888.00 2000-09-30 08:25:59.511 274 15464.08 682.06 57481.86 88888.00 2000-09-30 08:26:00.511 274 15463.95 682.06 57480.89 88888.00 2000-09-30 08:26:01.511 274 15462.91 682.56 57481.62 88888.00 2000-09-30 08:26:02.511 274 15463.30 682.43 57481.01 88888.00 2000-09-30 08:26:03.511 274 15462.39 682.56 57480.76 88888.00 2000-09-30 08:26:04.511 274 15463.04 682.56 57481.38 88888.00 2000-09-30 08:26:05.511 274 15461.74 683.18 57480.76 88888.00 2000-09-30 08:26:06.511 274 15461.87 682.19 57481.01 88888.00 2000-09-30 08:26:07.511 274 15462.00 682.56 57479.91 88888.00 2000-09-30 08:26:08.511 274 15462.52 682.93 57480.52 88888.00 2000-09-30 08:26:09.511 274 15461.35 683.43 57480.15 88888.00 2000-09-30 08:26:10.511 274 15461.22 682.81 57480.89 88888.00 2000-09-30 08:26:11.511 274 15461.48 682.56 57479.91 88888.00 2000-09-30 08:26:12.511 274 15460.57 683.05 57480.03 88888.00 2000-09-30 08:26:13.511 274 15460.83 682.43 57480.27 88888.00 2000-09-30 08:26:14.511 274 15460.70 682.68 57480.52 88888.00 2000-09-30 08:26:15.511 274 15460.05 682.31 57479.79 88888.00 2000-09-30 08:26:16.511 274 15460.57 682.43 57480.39 88888.00 2000-09-30 08:26:17.511 274 15460.05 682.43 57479.91 88888.00 2000-09-30 08:26:18.511 274 15460.31 682.43 57479.79 88888.00 2000-09-30 08:26:19.511 274 15459.79 682.68 57479.42 88888.00 2000-09-30 08:26:20.511 274 15459.79 682.19 57479.66 88888.00 2000-09-30 08:26:21.511 274 15459.53 682.81 57479.66 88888.00 2000-09-30 08:26:22.511 274 15459.01 682.06 57479.79 88888.00 2000-09-30 08:26:23.511 274 15459.40 682.81 57479.66 88888.00 2000-09-30 08:26:24.511 274 15459.01 682.31 57479.54 88888.00 2000-09-30 08:26:25.511 274 15458.62 682.43 57479.54 88888.00 2000-09-30 08:26:26.511 274 15458.49 682.43 57479.42 88888.00 2000-09-30 08:26:27.511 274 15458.62 682.68 57479.54 88888.00 2000-09-30 08:26:28.511 274 15458.62 682.31 57479.42 88888.00 2000-09-30 08:26:29.511 274 15458.36 682.19 57479.91 88888.00 2000-09-30 08:26:30.511 274 15458.10 682.56 57479.91 88888.00 2000-09-30 08:26:31.511 274 15457.71 682.93 57479.30 88888.00 2000-09-30 08:26:32.511 274 15457.97 682.56 57479.30 88888.00 2000-09-30 08:26:33.511 274 15456.93 683.05 57478.68 88888.00 2000-09-30 08:26:34.511 274 15456.28 682.93 57479.30 88888.00 2000-09-30 08:26:35.511 274 15456.54 682.81 57479.66 88888.00 2000-09-30 08:26:36.511 274 15456.02 682.43 57479.05 88888.00 2000-09-30 08:26:37.511 274 15456.67 681.94 57479.42 88888.00 2000-09-30 08:26:38.511 274 15456.80 682.68 57479.91 88888.00 2000-09-30 08:26:39.511 274 15456.02 682.19 57479.17 88888.00 2000-09-30 08:26:40.511 274 15456.15 682.31 57479.66 88888.00 2000-09-30 08:26:41.511 274 15456.28 682.68 57479.54 88888.00 2000-09-30 08:26:42.511 274 15455.89 683.43 57479.66 88888.00 2000-09-30 08:26:43.511 274 15455.24 683.43 57479.54 88888.00 2000-09-30 08:26:44.511 274 15454.59 682.93 57478.93 88888.00 2000-09-30 08:26:45.511 274 15454.46 682.93 57479.91 88888.00 2000-09-30 08:26:46.511 274 15454.85 682.93 57479.05 88888.00 2000-09-30 08:26:47.511 274 15453.81 682.19 57479.30 88888.00 2000-09-30 08:26:48.511 274 15454.07 681.44 57478.93 88888.00 2000-09-30 08:26:49.511 274 15453.94 682.06 57479.05 88888.00 2000-09-30 08:26:50.511 274 15454.33 682.81 57479.42 88888.00 2000-09-30 08:26:51.511 274 15454.72 682.68 57479.79 88888.00 2000-09-30 08:26:52.511 274 15453.55 682.31 57478.93 88888.00 2000-09-30 08:26:53.511 274 15453.81 682.43 57479.79 88888.00 2000-09-30 08:26:54.511 274 15452.77 683.05 57479.30 88888.00 2000-09-30 08:26:55.511 274 15452.51 683.05 57479.42 88888.00 2000-09-30 08:26:56.511 274 15451.86 682.81 57479.17 88888.00 2000-09-30 08:26:57.511 274 15452.38 683.18 57480.03 88888.00 2000-09-30 08:26:58.511 274 15451.60 683.18 57478.81 88888.00 2000-09-30 08:26:59.511 274 15451.21 684.17 57479.54 88888.00 2000-09-30 08:27:00.511 274 15451.08 684.42 57479.79 88888.00 2000-09-30 08:27:01.511 274 15451.21 683.30 57479.66 88888.00 2000-09-30 08:27:02.511 274 15450.95 683.80 57479.79 88888.00 2000-09-30 08:27:03.511 274 15450.56 684.04 57479.42 88888.00 2000-09-30 08:27:04.511 274 15450.30 684.17 57479.91 88888.00 2000-09-30 08:27:05.511 274 15450.43 683.05 57479.66 88888.00 2000-09-30 08:27:06.511 274 15449.91 683.92 57479.66 88888.00 2000-09-30 08:27:07.511 274 15449.91 684.66 57480.03 88888.00 2000-09-30 08:27:08.511 274 15448.87 684.91 57479.17 88888.00 2000-09-30 08:27:09.511 274 15448.87 684.17 57479.66 88888.00 2000-09-30 08:27:10.511 274 15448.09 683.92 57479.79 88888.00 2000-09-30 08:27:11.511 274 15448.48 683.55 57478.81 88888.00 2000-09-30 08:27:12.511 274 15448.35 684.42 57478.93 88888.00 2000-09-30 08:27:13.511 274 15447.32 683.55 57479.17 88888.00 2000-09-30 08:27:14.511 274 15447.71 683.67 57478.93 88888.00 2000-09-30 08:27:15.511 274 15447.32 684.54 57478.81 88888.00 2000-09-30 08:27:16.511 274 15446.28 685.16 57478.93 88888.00 2000-09-30 08:27:17.511 274 15446.28 684.42 57478.44 88888.00 2000-09-30 08:27:18.511 274 15446.28 685.04 57478.68 88888.00 2000-09-30 08:27:19.511 274 15445.76 684.66 57478.56 88888.00 2000-09-30 08:27:20.511 274 15445.37 684.66 57478.81 88888.00 2000-09-30 08:27:21.511 274 15445.89 685.53 57478.81 88888.00 2000-09-30 08:27:22.511 274 15444.72 685.04 57479.17 88888.00 2000-09-30 08:27:23.511 274 15444.59 684.91 57478.81 88888.00 2000-09-30 08:27:24.511 274 15444.98 685.41 57479.05 88888.00 2000-09-30 08:27:25.511 274 15444.85 685.53 57478.68 88888.00 2000-09-30 08:27:26.511 274 15444.07 685.28 57478.20 88888.00 2000-09-30 08:27:27.511 274 15443.03 685.04 57478.44 88888.00 2000-09-30 08:27:28.511 274 15443.55 684.54 57479.05 88888.00 2000-09-30 08:27:29.511 274 15443.55 685.53 57478.32 88888.00 2000-09-30 08:27:30.511 274 15443.29 685.04 57478.68 88888.00 2000-09-30 08:27:31.511 274 15443.94 685.65 57478.20 88888.00 2000-09-30 08:27:32.511 274 15443.29 685.90 57478.32 88888.00 2000-09-30 08:27:33.511 274 15443.42 685.53 57478.81 88888.00 2000-09-30 08:27:34.511 274 15443.16 686.15 57478.20 88888.00 2000-09-30 08:27:35.511 274 15442.77 686.27 57477.95 88888.00 2000-09-30 08:27:36.511 274 15442.77 686.40 57477.95 88888.00 2000-09-30 08:27:37.511 274 15442.38 686.89 57477.95 88888.00 2000-09-30 08:27:38.511 274 15441.60 687.02 57477.09 88888.00 2000-09-30 08:27:39.511 274 15441.86 687.64 57478.20 88888.00 2000-09-30 08:27:40.511 274 15441.47 687.64 57478.07 88888.00 2000-09-30 08:27:41.511 274 15441.60 687.26 57478.32 88888.00 2000-09-30 08:27:42.511 274 15440.17 688.38 57477.83 88888.00 2000-09-30 08:27:43.511 274 15440.17 688.13 57477.59 88888.00 2000-09-30 08:27:44.511 274 15440.04 688.01 57477.34 88888.00 2000-09-30 08:27:45.511 274 15439.39 688.01 57477.59 88888.00 2000-09-30 08:27:46.511 274 15439.65 688.87 57476.73 88888.00 2000-09-30 08:27:47.511 274 15439.52 688.26 57477.83 88888.00 2000-09-30 08:27:48.511 274 15439.26 688.38 57477.22 88888.00 2000-09-30 08:27:49.511 274 15438.74 688.63 57476.97 88888.00 2000-09-30 08:27:50.511 274 15439.13 689.12 57477.22 88888.00 2000-09-30 08:27:51.511 274 15438.61 690.11 57477.09 88888.00 2000-09-30 08:27:52.511 274 15438.74 690.86 57477.22 88888.00 2000-09-30 08:27:53.511 274 15438.87 690.98 57476.73 88888.00 2000-09-30 08:27:54.511 274 15437.31 690.73 57476.85 88888.00 2000-09-30 08:27:55.511 274 15436.27 690.86 57477.34 88888.00 2000-09-30 08:27:56.511 274 15436.01 689.87 57476.12 88888.00 2000-09-30 08:27:57.511 274 15436.27 690.73 57476.73 88888.00 2000-09-30 08:27:58.511 274 15435.88 690.86 57476.00 88888.00 2000-09-30 08:27:59.511 274 15434.84 691.35 57476.61 88888.00 2000-09-30 08:28:00.511 274 15435.88 691.48 57476.36 88888.00 2000-09-30 08:28:01.511 274 15434.71 691.97 57475.75 88888.00 2000-09-30 08:28:02.511 274 15435.36 691.60 57476.36 88888.00 2000-09-30 08:28:03.511 274 15434.19 692.59 57476.12 88888.00 2000-09-30 08:28:04.511 274 15433.67 691.35 57475.87 88888.00 2000-09-30 08:28:05.511 274 15434.19 691.60 57476.24 88888.00 2000-09-30 08:28:06.511 274 15433.93 692.84 57475.63 88888.00 2000-09-30 08:28:07.511 274 15433.15 692.96 57475.75 88888.00 2000-09-30 08:28:08.511 274 15433.02 692.59 57474.65 88888.00 2000-09-30 08:28:09.511 274 15433.02 693.21 57475.14 88888.00 2000-09-30 08:28:10.511 274 15433.41 693.46 57474.41 88888.00 2000-09-30 08:28:11.511 274 15433.80 693.46 57474.53 88888.00 2000-09-30 08:28:12.511 274 15433.15 693.83 57474.65 88888.00 2000-09-30 08:28:13.511 274 15433.02 693.95 57473.67 88888.00 2000-09-30 08:28:14.511 274 15432.76 693.71 57474.28 88888.00 2000-09-30 08:28:15.511 274 15432.76 694.08 57474.53 88888.00 2000-09-30 08:28:16.511 274 15432.63 694.57 57474.28 88888.00 2000-09-30 08:28:18.511 274 15431.72 694.82 57473.55 88888.00 2000-09-30 08:28:19.511 274 15431.33 694.70 57473.92 88888.00 2000-09-30 08:28:20.511 274 15430.94 694.20 57473.67 88888.00 2000-09-30 08:28:21.511 274 15431.07 694.08 57474.16 88888.00 2000-09-30 08:28:22.511 274 15430.94 694.08 57473.18 88888.00 2000-09-30 08:28:23.511 274 15431.20 695.07 57473.30 88888.00 2000-09-30 08:28:24.511 274 15430.55 694.82 57473.79 88888.00 2000-09-30 08:28:25.511 274 15430.68 695.07 57473.18 88888.00 2000-09-30 08:28:26.511 274 15430.04 695.07 57472.94 88888.00 2000-09-30 08:28:27.511 274 15428.74 694.70 57472.57 88888.00 2000-09-30 08:28:28.511 274 15428.61 694.57 57472.94 88888.00 2000-09-30 08:28:29.511 274 15428.61 694.94 57472.94 88888.00 2000-09-30 08:28:30.511 274 15429.38 695.81 57472.82 88888.00 2000-09-30 08:28:31.511 274 15429.25 695.69 57472.45 88888.00 2000-09-30 08:28:32.511 274 15429.38 695.19 57472.70 88888.00 2000-09-30 08:28:33.511 274 15429.12 695.07 57472.33 88888.00 2000-09-30 08:28:34.511 274 15429.38 695.56 57472.08 88888.00 2000-09-30 08:28:35.511 274 15428.61 696.80 57471.71 88888.00 2000-09-30 08:28:36.511 274 15428.35 695.81 57472.20 88888.00 2000-09-30 08:28:37.511 274 15427.96 696.43 57471.96 88888.00 2000-09-30 08:28:38.511 274 15427.31 696.80 57471.96 88888.00 2000-09-30 08:28:39.511 274 15426.92 695.56 57472.33 88888.00 2000-09-30 08:28:40.511 274 15426.53 695.56 57471.96 88888.00 2000-09-30 08:28:41.511 274 15426.14 695.19 57471.71 88888.00 2000-09-30 08:28:42.511 274 15426.01 695.69 57470.98 88888.00 2000-09-30 08:28:43.511 274 15426.14 694.94 57471.59 88888.00 2000-09-30 08:28:44.511 274 15426.14 695.19 57471.96 88888.00 2000-09-30 08:28:45.511 274 15426.40 695.81 57471.59 88888.00 2000-09-30 08:28:46.511 274 15426.40 696.31 57471.11 88888.00 2000-09-30 08:28:47.511 274 15426.79 696.31 57470.86 88888.00 2000-09-30 08:28:48.511 274 15426.01 696.68 57470.74 88888.00 2000-09-30 08:28:49.511 274 15426.14 696.68 57471.71 88888.00 2000-09-30 08:28:50.511 274 15425.36 696.68 57471.59 88888.00 2000-09-30 08:28:51.511 274 15425.75 695.56 57471.23 88888.00 2000-09-30 08:28:52.511 274 15425.88 696.93 57471.47 88888.00 2000-09-30 08:28:53.511 274 15425.88 695.56 57471.35 88888.00 2000-09-30 08:28:54.511 274 15426.27 696.43 57471.71 88888.00 2000-09-30 08:28:55.511 274 15426.01 696.55 57470.98 88888.00 2000-09-30 08:28:56.511 274 15426.40 696.68 57470.37 88888.00 2000-09-30 08:28:57.511 274 15426.27 696.80 57471.71 88888.00 2000-09-30 08:28:58.511 274 15426.66 696.18 57470.61 88888.00 2000-09-30 08:28:59.511 274 15426.27 696.18 57471.11 88888.00 2000-09-30 08:29:00.511 274 15425.62 695.19 57470.98 88888.00 2000-09-30 08:29:01.511 274 15425.10 696.06 57471.59 88888.00 2000-09-30 08:29:02.511 274 15425.36 694.32 57471.35 88888.00 2000-09-30 08:29:03.511 274 15424.71 695.07 57471.47 88888.00 2000-09-30 08:29:04.511 274 15425.49 694.57 57470.98 88888.00 2000-09-30 08:29:05.511 274 15425.88 694.20 57470.86 88888.00 2000-09-30 08:29:06.511 274 15425.88 694.94 57471.47 88888.00 2000-09-30 08:29:07.511 274 15426.66 695.07 57471.11 88888.00 2000-09-30 08:29:08.511 274 15427.31 694.94 57471.11 88888.00 2000-09-30 08:29:09.511 274 15427.44 695.32 57471.47 88888.00 2000-09-30 08:29:10.511 274 15426.92 695.07 57470.49 88888.00 2000-09-30 08:29:11.511 274 15428.22 695.07 57471.35 88888.00 2000-09-30 08:29:12.511 274 15427.18 695.07 57471.35 88888.00 2000-09-30 08:29:13.511 274 15427.05 695.07 57470.86 88888.00 2000-09-30 08:29:14.511 274 15426.92 694.57 57470.98 88888.00 2000-09-30 08:29:15.511 274 15426.92 694.08 57471.84 88888.00 2000-09-30 08:29:16.511 274 15427.18 694.82 57470.49 88888.00 2000-09-30 08:29:17.511 274 15428.35 694.08 57470.98 88888.00 2000-09-30 08:29:18.511 274 15426.79 693.46 57471.11 88888.00 2000-09-30 08:29:19.511 274 15427.44 693.83 57471.23 88888.00 2000-09-30 08:29:20.511 274 15427.57 693.46 57471.84 88888.00 2000-09-30 08:29:21.511 274 15428.74 692.96 57471.59 88888.00 2000-09-30 08:29:22.511 274 15428.35 692.96 57471.11 88888.00 2000-09-30 08:29:23.511 274 15428.74 692.96 57471.35 88888.00 2000-09-30 08:29:24.511 274 15429.00 693.21 57471.35 88888.00 2000-09-30 08:29:25.511 274 15429.77 693.09 57471.11 88888.00 2000-09-30 08:29:26.511 274 15429.51 692.96 57471.59 88888.00 2000-09-30 08:29:27.511 274 15430.29 693.71 57470.86 88888.00 2000-09-30 08:29:28.511 274 15430.68 693.21 57471.11 88888.00 2000-09-30 08:29:29.511 274 15431.59 692.71 57471.59 88888.00 2000-09-30 08:29:30.511 274 15430.81 692.71 57471.84 88888.00 2000-09-30 08:29:31.511 274 15432.24 691.72 57471.59 88888.00 2000-09-30 08:29:32.511 274 15431.98 691.60 57471.96 88888.00 2000-09-30 08:29:33.511 274 15432.24 691.48 57472.08 88888.00 2000-09-30 08:29:34.511 274 15432.63 690.48 57472.45 88888.00 2000-09-30 08:29:35.511 274 15432.76 690.73 57472.82 88888.00 2000-09-30 08:29:36.511 274 15432.89 690.61 57471.96 88888.00 2000-09-30 08:29:37.511 274 15433.67 689.74 57472.20 88888.00 2000-09-30 08:29:38.511 274 15434.19 690.11 57472.33 88888.00 2000-09-30 08:29:39.511 274 15433.28 689.49 57473.18 88888.00 2000-09-30 08:29:40.511 274 15434.06 689.37 57472.70 88888.00 2000-09-30 08:29:41.511 274 15433.80 689.12 57472.94 88888.00 2000-09-30 08:29:42.511 274 15434.97 689.12 57473.06 88888.00 2000-09-30 08:29:43.511 274 15434.97 688.75 57473.30 88888.00 2000-09-30 08:29:44.511 274 15436.27 689.25 57472.82 88888.00 2000-09-30 08:29:45.511 274 15436.01 688.38 57472.45 88888.00 2000-09-30 08:29:46.511 274 15436.79 689.12 57472.94 88888.00 2000-09-30 08:29:47.511 274 15436.92 688.50 57473.79 88888.00 2000-09-30 08:29:48.511 274 15436.79 688.26 57473.92 88888.00 2000-09-30 08:29:49.511 274 15437.70 688.13 57473.55 88888.00 2000-09-30 08:29:50.511 274 15437.05 687.88 57474.16 88888.00 2000-09-30 08:29:51.511 274 15438.74 687.02 57474.28 88888.00 2000-09-30 08:29:52.511 274 15438.09 686.89 57473.92 88888.00 2000-09-30 08:29:53.511 274 15438.09 687.14 57474.89 88888.00 2000-09-30 08:29:54.511 274 15439.26 686.89 57474.77 88888.00 2000-09-30 08:29:55.511 274 15440.17 686.27 57475.02 88888.00 2000-09-30 08:29:56.511 274 15439.91 686.77 57474.41 88888.00 2000-09-30 08:29:57.511 274 15439.91 686.15 57475.38 88888.00 2000-09-30 08:29:58.511 274 15440.30 685.65 57475.14 88888.00 2000-09-30 08:29:59.511 274 15440.17 686.03 57475.38 88888.00 2000-09-30 08:30:00.511 274 15440.56 685.16 57475.63 88888.00 2000-09-30 08:30:01.511 274 15440.43 684.54 57475.87 88888.00 2000-09-30 08:30:02.511 274 15441.08 684.91 57476.73 88888.00 2000-09-30 08:30:03.511 274 15441.73 684.42 57476.48 88888.00 2000-09-30 08:30:04.511 274 15441.47 684.04 57476.73 88888.00 2000-09-30 08:30:05.511 274 15441.73 684.04 57477.34 88888.00 2000-09-30 08:30:06.511 274 15442.64 684.79 57477.34 88888.00 2000-09-30 08:30:07.511 274 15442.64 684.42 57476.85 88888.00 2000-09-30 08:30:08.511 274 15444.07 683.92 57478.20 88888.00 2000-09-30 08:30:09.511 274 15443.68 683.80 57477.71 88888.00 2000-09-30 08:30:10.511 274 15443.94 683.80 57477.71 88888.00 2000-09-30 08:30:11.511 274 15445.24 682.68 57478.07 88888.00 2000-09-30 08:30:12.511 274 15443.94 683.30 57478.07 88888.00 2000-09-30 08:30:13.511 274 15444.72 682.81 57478.68 88888.00 2000-09-30 08:30:14.511 274 15445.76 683.18 57478.56 88888.00 2000-09-30 08:30:15.511 274 15446.02 682.81 57478.68 88888.00 2000-09-30 08:30:16.511 274 15445.89 682.81 57479.05 88888.00 2000-09-30 08:30:18.511 274 15446.54 682.68 57479.66 88888.00 2000-09-30 08:30:19.511 274 15446.15 682.19 57480.52 88888.00 2000-09-30 08:30:20.511 274 15445.89 682.43 57480.64 88888.00 2000-09-30 08:30:21.511 274 15446.41 682.56 57480.39 88888.00 2000-09-30 08:30:22.511 274 15446.93 681.57 57480.39 88888.00 2000-09-30 08:30:23.511 274 15446.54 681.82 57480.76 88888.00 2000-09-30 08:30:24.511 274 15447.45 681.44 57480.89 88888.00 2000-09-30 08:30:25.511 274 15447.83 681.32 57481.25 88888.00 2000-09-30 08:30:26.511 274 15447.96 681.82 57481.86 88888.00 2000-09-30 08:30:27.511 274 15446.80 681.32 57481.62 88888.00 2000-09-30 08:30:28.511 274 15447.32 682.06 57482.23 88888.00 2000-09-30 08:30:29.511 274 15447.58 681.82 57482.11 88888.00 2000-09-30 08:30:30.511 274 15447.19 681.94 57482.60 88888.00 2000-09-30 08:30:31.511 274 15447.71 681.44 57482.72 88888.00 2000-09-30 08:30:32.511 274 15447.83 682.56 57482.96 88888.00 2000-09-30 08:30:33.511 274 15447.06 681.69 57482.60 88888.00 2000-09-30 08:30:34.511 274 15447.58 681.44 57483.21 88888.00 2000-09-30 08:30:35.511 274 15447.83 680.95 57483.57 88888.00 2000-09-30 08:30:36.511 274 15447.32 681.44 57483.21 88888.00 2000-09-30 08:30:37.511 274 15447.45 681.32 57483.70 88888.00 2000-09-30 08:30:38.511 274 15448.09 680.70 57483.94 88888.00 2000-09-30 08:30:39.511 274 15448.22 680.45 57484.31 88888.00 2000-09-30 08:30:40.511 274 15448.48 680.45 57484.19 88888.00 2000-09-30 08:30:41.511 274 15448.74 680.70 57484.06 88888.00 2000-09-30 08:30:42.511 274 15448.09 680.45 57484.55 88888.00 2000-09-30 08:30:43.511 274 15448.61 680.45 57485.65 88888.00 2000-09-30 08:30:44.511 274 15449.39 680.58 57484.43 88888.00 2000-09-30 08:30:45.511 274 15448.87 679.96 57485.04 88888.00 2000-09-30 08:30:46.511 274 15449.13 680.21 57485.65 88888.00 2000-09-30 08:30:47.511 274 15449.65 681.07 57485.29 88888.00 2000-09-30 08:30:48.511 274 15449.52 681.57 57485.41 88888.00 2000-09-30 08:30:49.511 274 15450.04 680.45 57485.53 88888.00 2000-09-30 08:30:50.511 274 15450.04 681.69 57486.14 88888.00 2000-09-30 08:30:51.511 274 15450.56 680.33 57485.65 88888.00 2000-09-30 08:30:52.511 274 15450.69 681.07 57486.39 88888.00 2000-09-30 08:30:53.511 274 15450.69 680.70 57486.27 88888.00 2000-09-30 08:30:54.511 274 15450.30 681.44 57487.00 88888.00 2000-09-30 08:30:55.511 274 15451.60 680.45 57486.75 88888.00 2000-09-30 08:30:56.511 274 15451.34 679.96 57487.24 88888.00 2000-09-30 08:30:57.511 274 15451.99 680.58 57486.88 88888.00 2000-09-30 08:30:58.511 274 15452.12 679.83 57487.24 88888.00 2000-09-30 08:30:59.511 274 15451.47 680.21 57487.12 88888.00 2000-09-30 08:31:00.511 274 15452.38 680.08 57487.24 88888.00 2000-09-30 08:31:01.511 274 15451.99 680.70 57487.73 88888.00 2000-09-30 08:31:02.511 274 15451.86 680.08 57488.59 88888.00 2000-09-30 08:31:03.511 274 15452.51 680.70 57487.86 88888.00 2000-09-30 08:31:04.511 274 15452.25 680.08 57487.98 88888.00 2000-09-30 08:31:05.511 274 15452.12 680.21 57488.22 88888.00 2000-09-30 08:31:06.511 274 15452.12 679.59 57487.61 88888.00 2000-09-30 08:31:07.511 274 15451.86 679.34 57488.22 88888.00 2000-09-30 08:31:08.511 274 15451.99 679.83 57488.95 88888.00 2000-09-30 08:31:09.511 274 15451.99 679.46 57488.71 88888.00 2000-09-30 08:31:10.511 274 15452.25 679.71 57488.46 88888.00 2000-09-30 08:31:11.511 274 15451.86 679.83 57488.95 88888.00 2000-09-30 08:31:12.511 274 15451.86 680.33 57488.95 88888.00 2000-09-30 08:31:13.511 274 15451.60 679.46 57488.71 88888.00 2000-09-30 08:31:14.511 274 15451.47 679.83 57488.71 88888.00 2000-09-30 08:31:15.511 274 15451.60 679.34 57489.20 88888.00 2000-09-30 08:31:16.511 274 15451.08 679.71 57488.71 88888.00 2000-09-30 08:31:17.511 274 15450.56 679.21 57489.20 88888.00 2000-09-30 08:31:18.511 274 15450.69 679.34 57488.46 88888.00 2000-09-30 08:31:19.511 274 15451.21 679.71 57488.95 88888.00 2000-09-30 08:31:20.511 274 15451.47 679.83 57489.93 88888.00 2000-09-30 08:31:21.511 274 15451.60 679.46 57488.95 88888.00 2000-09-30 08:31:22.511 274 15452.12 679.59 57489.69 88888.00 2000-09-30 08:31:23.511 274 15452.12 679.83 57489.32 88888.00 2000-09-30 08:31:24.511 274 15451.34 679.59 57489.45 88888.00 2000-09-30 08:31:25.511 274 15452.12 678.97 57489.81 88888.00 2000-09-30 08:31:26.511 274 15452.12 679.34 57489.93 88888.00 2000-09-30 08:31:27.511 274 15451.99 680.08 57489.08 88888.00 2000-09-30 08:31:28.511 274 15451.99 678.97 57489.81 88888.00 2000-09-30 08:31:29.511 274 15452.25 679.96 57490.67 88888.00 2000-09-30 08:31:30.511 274 15453.42 679.09 57490.05 88888.00 2000-09-30 08:31:31.511 274 15452.38 679.21 57489.93 88888.00 2000-09-30 08:31:32.511 274 15453.55 679.21 57490.42 88888.00 2000-09-30 08:31:33.511 274 15453.42 680.58 57490.54 88888.00 2000-09-30 08:31:34.511 274 15453.55 679.09 57490.05 88888.00 2000-09-30 08:31:35.511 274 15453.16 679.34 57489.81 88888.00 2000-09-30 08:31:36.511 274 15453.03 679.09 57490.79 88888.00 2000-09-30 08:31:37.511 274 15453.29 679.46 57490.91 88888.00 2000-09-30 08:31:38.511 274 15453.16 678.97 57490.05 88888.00 2000-09-30 08:31:39.511 274 15453.16 679.34 57491.04 88888.00 2000-09-30 08:31:40.511 274 15452.51 679.34 57490.79 88888.00 2000-09-30 08:31:41.511 274 15452.25 678.72 57490.67 88888.00 2000-09-30 08:31:42.511 274 15452.51 678.35 57490.79 88888.00 2000-09-30 08:31:43.511 274 15451.86 678.72 57490.30 88888.00 2000-09-30 08:31:44.511 274 15452.38 678.97 57490.79 88888.00 2000-09-30 08:31:45.511 274 15452.77 678.97 57491.04 88888.00 2000-09-30 08:31:46.511 274 15453.29 677.73 57491.28 88888.00 2000-09-30 08:31:47.511 274 15453.03 678.10 57491.04 88888.00 2000-09-30 08:31:48.511 274 15453.55 678.60 57490.42 88888.00 2000-09-30 08:31:49.511 274 15453.42 678.72 57491.64 88888.00 2000-09-30 08:31:50.511 274 15453.81 678.10 57491.40 88888.00 2000-09-30 08:31:51.511 274 15454.07 678.35 57491.52 88888.00 2000-09-30 08:31:52.511 274 15454.07 678.10 57491.16 88888.00 2000-09-30 08:31:53.511 274 15453.42 678.47 57491.28 88888.00 2000-09-30 08:31:54.511 274 15453.42 678.84 57490.67 88888.00 2000-09-30 08:31:55.511 274 15453.29 678.97 57491.77 88888.00 2000-09-30 08:31:56.511 274 15453.68 678.47 57490.91 88888.00 2000-09-30 08:31:57.511 274 15453.42 678.22 57491.52 88888.00 2000-09-30 08:31:58.511 274 15453.81 678.10 57491.40 88888.00 2000-09-30 08:31:59.511 274 15453.55 677.85 57491.28 88888.00 2000-09-30 08:32:00.511 274 15453.94 677.11 57491.52 88888.00 2000-09-30 08:32:01.511 274 15453.94 677.23 57491.40 88888.00 2000-09-30 08:32:02.511 274 15453.55 676.74 57491.28 88888.00 2000-09-30 08:32:03.511 274 15453.81 676.86 57491.40 88888.00 2000-09-30 08:32:04.511 274 15453.81 676.49 57491.77 88888.00 2000-09-30 08:32:05.511 274 15454.20 675.99 57491.64 88888.00 2000-09-30 08:32:06.511 274 15454.72 676.37 57491.40 88888.00 2000-09-30 08:32:07.511 274 15454.33 675.99 57491.64 88888.00 2000-09-30 08:32:08.511 274 15454.72 676.24 57491.40 88888.00 2000-09-30 08:32:09.511 274 15454.72 676.37 57491.64 88888.00 2000-09-30 08:32:10.511 274 15455.50 676.12 57492.75 88888.00 2000-09-30 08:32:11.511 274 15456.15 675.62 57491.89 88888.00 2000-09-30 08:32:12.511 274 15455.76 675.62 57491.52 88888.00 2000-09-30 08:32:13.511 274 15455.63 675.13 57491.89 88888.00 2000-09-30 08:32:14.511 274 15455.63 675.37 57491.40 88888.00 2000-09-30 08:32:15.511 274 15455.11 675.75 57490.91 88888.00 2000-09-30 08:32:16.511 274 15455.63 675.75 57491.89 88888.00 2000-09-30 08:32:18.511 274 15455.89 675.00 57491.52 88888.00 2000-09-30 08:32:19.511 274 15456.15 674.38 57491.28 88888.00 2000-09-30 08:32:20.511 274 15456.80 674.51 57492.01 88888.00 2000-09-30 08:32:21.511 274 15456.54 674.63 57492.50 88888.00 2000-09-30 08:32:22.511 274 15456.02 674.14 57492.26 88888.00 2000-09-30 08:32:23.511 274 15457.19 673.64 57491.89 88888.00 2000-09-30 08:32:24.511 274 15457.19 673.15 57491.40 88888.00 2000-09-30 08:32:25.511 274 15457.06 673.89 57491.77 88888.00 2000-09-30 08:32:26.511 274 15456.93 673.39 57492.13 88888.00 2000-09-30 08:32:27.511 274 15457.32 673.64 57492.01 88888.00 2000-09-30 08:32:28.511 274 15456.80 673.15 57492.01 88888.00 2000-09-30 08:32:29.511 274 15457.32 674.14 57492.75 88888.00 2000-09-30 08:32:30.511 274 15457.06 673.02 57492.01 88888.00 2000-09-30 08:32:31.511 274 15457.19 673.02 57492.38 88888.00 2000-09-30 08:32:32.511 274 15457.06 673.02 57491.40 88888.00 2000-09-30 08:32:33.511 274 15457.19 672.53 57491.64 88888.00 2000-09-30 08:32:34.511 274 15457.19 673.76 57491.77 88888.00 2000-09-30 08:32:35.511 274 15457.32 672.28 57492.13 88888.00 2000-09-30 08:32:36.511 274 15457.97 672.40 57491.40 88888.00 2000-09-30 08:32:37.511 274 15457.97 671.91 57492.26 88888.00 2000-09-30 08:32:38.511 274 15459.14 671.41 57491.89 88888.00 2000-09-30 08:32:39.511 274 15458.49 672.65 57492.26 88888.00 2000-09-30 08:32:40.511 274 15459.40 671.78 57492.26 88888.00 2000-09-30 08:32:41.511 274 15458.49 672.53 57491.89 88888.00 2000-09-30 08:32:42.511 274 15458.62 671.16 57492.01 88888.00 2000-09-30 08:32:43.511 274 15459.27 671.29 57491.16 88888.00 2000-09-30 08:32:44.511 274 15459.01 671.41 57491.64 88888.00 2000-09-30 08:32:45.511 274 15458.36 671.29 57491.28 88888.00 2000-09-30 08:32:46.511 274 15459.53 671.29 57491.64 88888.00 2000-09-30 08:32:47.511 274 15458.75 671.04 57491.64 88888.00 2000-09-30 08:32:48.511 274 15459.40 670.79 57492.01 88888.00 2000-09-30 08:32:49.511 274 15458.75 670.79 57491.89 88888.00 2000-09-30 08:32:50.511 274 15459.27 670.42 57491.64 88888.00 2000-09-30 08:32:51.511 274 15459.14 670.30 57492.13 88888.00 2000-09-30 08:32:52.511 274 15459.40 670.54 57491.40 88888.00 2000-09-30 08:32:53.511 274 15459.27 669.93 57491.64 88888.00 2000-09-30 08:32:54.511 274 15460.05 670.54 57491.89 88888.00 2000-09-30 08:32:55.511 274 15458.75 669.80 57491.52 88888.00 2000-09-30 08:32:56.511 274 15458.75 669.43 57491.89 88888.00 2000-09-30 08:32:57.511 274 15459.79 669.80 57491.16 88888.00 2000-09-30 08:32:58.511 274 15459.40 670.17 57491.77 88888.00 2000-09-30 08:32:59.511 274 15459.40 669.31 57491.64 88888.00 2000-09-30 08:33:00.511 274 15459.01 669.68 57491.52 88888.00 2000-09-30 08:33:01.511 274 15459.01 669.31 57491.40 88888.00 2000-09-30 08:33:02.511 274 15458.75 669.31 57491.77 88888.00 2000-09-30 08:33:03.511 274 15458.75 669.31 57491.28 88888.00 2000-09-30 08:33:04.511 274 15457.97 668.56 57491.52 88888.00 2000-09-30 08:33:05.511 274 15457.32 668.81 57491.64 88888.00 2000-09-30 08:33:06.511 274 15457.45 669.55 57490.79 88888.00 2000-09-30 08:33:07.511 274 15457.32 669.43 57491.40 88888.00 2000-09-30 08:33:08.511 274 15458.10 668.93 57491.28 88888.00 2000-09-30 08:33:09.511 274 15458.36 669.31 57491.16 88888.00 2000-09-30 08:33:10.511 274 15457.84 669.55 57490.79 88888.00 2000-09-30 08:33:11.511 274 15457.45 669.55 57491.16 88888.00 2000-09-30 08:33:12.511 274 15458.23 669.68 57491.52 88888.00 2000-09-30 08:33:13.511 274 15457.84 669.31 57491.04 88888.00 2000-09-30 08:33:14.511 274 15457.58 669.06 57491.77 88888.00 2000-09-30 08:33:15.511 274 15457.32 668.93 57491.16 88888.00 2000-09-30 08:33:16.511 274 15457.32 669.06 57490.67 88888.00 2000-09-30 08:33:17.511 274 15456.67 669.18 57490.79 88888.00 2000-09-30 08:33:18.511 274 15457.32 669.31 57489.93 88888.00 2000-09-30 08:33:19.511 274 15457.45 669.68 57491.64 88888.00 2000-09-30 08:33:20.511 274 15457.45 669.31 57490.91 88888.00 2000-09-30 08:33:21.511 274 15456.02 670.42 57491.04 88888.00 2000-09-30 08:33:22.511 274 15456.28 670.05 57491.28 88888.00 2000-09-30 08:33:23.511 274 15456.41 669.55 57490.79 88888.00 2000-09-30 08:33:24.511 274 15456.02 670.17 57490.30 88888.00 2000-09-30 08:33:25.511 274 15456.67 669.43 57490.05 88888.00 2000-09-30 08:33:26.511 274 15456.80 669.43 57491.16 88888.00 2000-09-30 08:33:27.511 274 15456.15 669.55 57490.54 88888.00 2000-09-30 08:33:28.511 274 15455.50 669.31 57490.30 88888.00 2000-09-30 08:33:29.511 274 15456.15 669.68 57490.30 88888.00 2000-09-30 08:33:30.511 274 15455.89 670.30 57489.81 88888.00 2000-09-30 08:33:31.511 274 15455.89 669.80 57490.30 88888.00 2000-09-30 08:33:32.511 274 15455.63 670.42 57490.05 88888.00 2000-09-30 08:33:33.511 274 15455.24 670.30 57489.81 88888.00 2000-09-30 08:33:34.511 274 15455.63 670.67 57489.93 88888.00 2000-09-30 08:33:35.511 274 15455.63 670.42 57489.32 88888.00 2000-09-30 08:33:36.511 274 15455.63 670.54 57489.93 88888.00 2000-09-30 08:33:37.511 274 15455.50 670.54 57490.05 88888.00 2000-09-30 08:33:38.511 274 15455.24 670.54 57489.32 88888.00 2000-09-30 08:33:39.511 274 15455.37 670.67 57488.83 88888.00 2000-09-30 08:33:40.511 274 15454.46 670.42 57489.20 88888.00 2000-09-30 08:33:41.511 274 15454.72 670.54 57488.71 88888.00 2000-09-30 08:33:42.511 274 15455.63 670.42 57488.95 88888.00 2000-09-30 08:33:43.511 274 15455.89 670.79 57488.83 88888.00 2000-09-30 08:33:44.511 274 15456.02 670.67 57488.71 88888.00 2000-09-30 08:33:45.511 274 15455.50 670.30 57488.59 88888.00 2000-09-30 08:33:46.511 274 15456.67 671.16 57488.10 88888.00 2000-09-30 08:33:47.511 274 15457.45 671.91 57488.10 88888.00 2000-09-30 08:33:48.511 274 15456.67 672.15 57487.86 88888.00 2000-09-30 08:33:49.511 274 15456.93 671.78 57487.73 88888.00 2000-09-30 08:33:50.511 274 15456.54 672.15 57487.61 88888.00 2000-09-30 08:33:51.511 274 15457.19 672.53 57487.73 88888.00 2000-09-30 08:33:52.511 274 15456.67 673.15 57487.73 88888.00 2000-09-30 08:33:53.511 274 15457.19 672.65 57487.12 88888.00 2000-09-30 08:33:54.511 274 15457.32 673.27 57487.24 88888.00 2000-09-30 08:33:55.511 274 15456.15 672.40 57486.75 88888.00 2000-09-30 08:33:56.511 274 15456.93 672.40 57486.51 88888.00 2000-09-30 08:33:57.511 274 15456.67 672.40 57486.39 88888.00 2000-09-30 08:33:58.511 274 15456.80 671.66 57486.39 88888.00 2000-09-30 08:33:59.511 274 15457.19 672.15 57486.75 88888.00 2000-09-30 08:34:00.511 274 15457.32 672.03 57486.27 88888.00 2000-09-30 08:34:01.511 274 15456.67 672.15 57486.14 88888.00 2000-09-30 08:34:02.511 274 15457.32 672.40 57486.63 88888.00 2000-09-30 08:34:03.511 274 15456.54 672.40 57486.02 88888.00 2000-09-30 08:34:04.511 274 15457.06 673.64 57486.02 88888.00 2000-09-30 08:34:05.511 274 15456.93 673.52 57485.04 88888.00 2000-09-30 08:34:06.511 274 15456.54 673.64 57485.65 88888.00 2000-09-30 08:34:07.511 274 15456.28 672.53 57484.31 88888.00 2000-09-30 08:34:08.511 274 15457.06 673.52 57485.29 88888.00 2000-09-30 08:34:09.511 274 15457.19 674.01 57485.04 88888.00 2000-09-30 08:34:10.511 274 15455.24 673.89 57484.55 88888.00 2000-09-30 08:34:11.511 274 15456.67 673.76 57483.70 88888.00 2000-09-30 08:34:12.511 274 15456.93 673.64 57483.94 88888.00 2000-09-30 08:34:13.511 274 15456.80 673.39 57483.82 88888.00 2000-09-30 08:34:14.511 274 15456.80 673.89 57483.94 88888.00 2000-09-30 08:34:15.511 274 15456.41 673.39 57483.57 88888.00 2000-09-30 08:34:16.511 274 15457.06 673.76 57482.72 88888.00 2000-09-30 08:34:18.511 274 15457.32 673.64 57483.21 88888.00 2000-09-30 08:34:19.511 274 15457.71 674.01 57482.48 88888.00 2000-09-30 08:34:20.511 274 15457.71 675.00 57483.09 88888.00 2000-09-30 08:34:21.511 274 15458.75 675.25 57482.84 88888.00 2000-09-30 08:34:22.511 274 15458.36 674.88 57482.84 88888.00 2000-09-30 08:34:23.511 274 15458.10 674.26 57482.72 88888.00 2000-09-30 08:34:24.511 274 15458.10 674.76 57482.11 88888.00 2000-09-30 08:34:25.511 274 15457.71 674.51 57481.74 88888.00 2000-09-30 08:34:26.511 274 15457.71 674.51 57482.23 88888.00 2000-09-30 08:34:27.511 274 15457.84 675.37 57481.62 88888.00 2000-09-30 08:34:28.511 274 15457.84 675.00 57481.25 88888.00 2000-09-30 08:34:29.511 274 15457.84 675.62 57481.74 88888.00 2000-09-30 08:34:30.511 274 15458.10 675.75 57481.01 88888.00 2000-09-30 08:34:31.511 274 15457.97 675.75 57481.38 88888.00 2000-09-30 08:34:32.511 274 15458.36 675.13 57481.25 88888.00 2000-09-30 08:34:33.511 274 15458.49 675.62 57481.25 88888.00 2000-09-30 08:34:34.511 274 15458.88 675.75 57481.13 88888.00 2000-09-30 08:34:35.511 274 15459.01 675.99 57480.39 88888.00 2000-09-30 08:34:36.511 274 15459.40 676.12 57480.52 88888.00 2000-09-30 08:34:37.511 274 15459.40 676.49 57479.91 88888.00 2000-09-30 08:34:38.511 274 15459.14 676.86 57480.27 88888.00 2000-09-30 08:34:39.511 274 15459.14 676.49 57480.52 88888.00 2000-09-30 08:34:40.511 274 15459.14 676.49 57479.79 88888.00 2000-09-30 08:34:41.511 274 15458.49 676.74 57480.03 88888.00 2000-09-30 08:34:42.511 274 15458.23 677.23 57479.30 88888.00 2000-09-30 08:34:43.511 274 15457.19 676.98 57479.79 88888.00 2000-09-30 08:34:44.511 274 15458.10 677.60 57478.81 88888.00 2000-09-30 08:34:45.511 274 15458.49 677.60 57479.30 88888.00 2000-09-30 08:34:46.511 274 15457.84 677.36 57479.30 88888.00 2000-09-30 08:34:47.511 274 15459.27 677.11 57479.05 88888.00 2000-09-30 08:34:48.511 274 15457.58 676.61 57478.56 88888.00 2000-09-30 08:34:49.511 274 15458.10 677.11 57478.20 88888.00 2000-09-30 08:34:50.511 274 15458.23 676.98 57478.20 88888.00 2000-09-30 08:34:51.511 274 15458.49 677.73 57478.56 88888.00 2000-09-30 08:34:52.511 274 15458.36 677.23 57478.20 88888.00 2000-09-30 08:34:53.511 274 15457.97 677.48 57477.95 88888.00 2000-09-30 08:34:54.511 274 15457.71 677.73 57478.32 88888.00 2000-09-30 08:34:55.511 274 15458.23 678.22 57478.07 88888.00 2000-09-30 08:34:56.511 274 15458.62 678.47 57477.71 88888.00 2000-09-30 08:34:57.511 274 15458.23 678.72 57477.59 88888.00 2000-09-30 08:34:58.511 274 15457.84 678.47 57477.83 88888.00 2000-09-30 08:34:59.511 274 15457.71 679.09 57477.83 88888.00 2000-09-30 08:35:00.511 274 15457.97 678.97 57477.83 88888.00 2000-09-30 08:35:01.511 274 15457.84 678.10 57477.83 88888.00 2000-09-30 08:35:02.511 274 15457.32 678.35 57477.59 88888.00 2000-09-30 08:35:03.511 274 15457.32 678.84 57476.48 88888.00 2000-09-30 08:35:04.511 274 15457.84 678.84 57477.71 88888.00 2000-09-30 08:35:05.511 274 15457.32 678.10 57477.34 88888.00 2000-09-30 08:35:06.511 274 15456.80 678.72 57477.34 88888.00 2000-09-30 08:35:07.511 274 15456.80 678.97 57476.61 88888.00 2000-09-30 08:35:08.511 274 15457.06 678.97 57476.97 88888.00 2000-09-30 08:35:09.511 274 15456.67 678.84 57476.48 88888.00 2000-09-30 08:35:10.511 274 15457.97 679.83 57476.97 88888.00 2000-09-30 08:35:11.511 274 15457.06 680.33 57477.22 88888.00 2000-09-30 08:35:12.511 274 15457.32 679.83 57476.73 88888.00 2000-09-30 08:35:13.511 274 15457.58 680.45 57476.73 88888.00 2000-09-30 08:35:14.511 274 15457.32 680.21 57476.97 88888.00 2000-09-30 08:35:15.511 274 15456.80 680.45 57476.97 88888.00 2000-09-30 08:35:16.511 274 15457.58 680.21 57477.09 88888.00 2000-09-30 08:35:17.511 274 15457.58 680.95 57476.48 88888.00 2000-09-30 08:35:18.511 274 15457.19 680.82 57476.24 88888.00 2000-09-30 08:35:19.511 274 15457.71 680.82 57476.97 88888.00 2000-09-30 08:35:20.511 274 15457.32 681.20 57475.63 88888.00 2000-09-30 08:35:21.511 274 15458.36 681.20 57475.50 88888.00 2000-09-30 08:35:22.511 274 15458.23 681.20 57476.85 88888.00 2000-09-30 08:35:23.511 274 15458.23 680.95 57476.48 88888.00 2000-09-30 08:35:24.511 274 15458.23 681.44 57477.09 88888.00 2000-09-30 08:35:25.511 274 15458.23 682.31 57476.36 88888.00 2000-09-30 08:35:26.511 274 15458.10 681.94 57476.61 88888.00 2000-09-30 08:35:27.511 274 15458.75 682.06 57476.36 88888.00 2000-09-30 08:35:28.511 274 15458.49 681.32 57476.85 88888.00 2000-09-30 08:35:29.511 274 15458.36 681.57 57476.36 88888.00 2000-09-30 08:35:30.511 274 15458.23 681.82 57476.24 88888.00 2000-09-30 08:35:31.511 274 15458.23 681.82 57476.85 88888.00 2000-09-30 08:35:32.511 274 15458.49 682.43 57476.73 88888.00 2000-09-30 08:35:33.511 274 15458.49 682.31 57476.48 88888.00 2000-09-30 08:35:34.511 274 15458.10 682.81 57476.00 88888.00 2000-09-30 08:35:35.511 274 15458.49 683.43 57476.61 88888.00 2000-09-30 08:35:36.511 274 15457.97 683.30 57476.73 88888.00 2000-09-30 08:35:37.511 274 15458.36 683.67 57476.85 88888.00 2000-09-30 08:35:38.511 274 15457.71 682.81 57476.36 88888.00 2000-09-30 08:35:39.511 274 15457.97 683.30 57476.24 88888.00 2000-09-30 08:35:40.511 274 15457.97 683.43 57476.85 88888.00 2000-09-30 08:35:41.511 274 15458.49 683.67 57476.97 88888.00 2000-09-30 08:35:42.511 274 15458.36 683.18 57476.61 88888.00 2000-09-30 08:35:43.511 274 15459.27 683.80 57476.36 88888.00 2000-09-30 08:35:44.511 274 15457.84 683.80 57476.61 88888.00 2000-09-30 08:35:45.511 274 15458.49 683.43 57476.85 88888.00 2000-09-30 08:35:46.511 274 15458.36 684.54 57477.22 88888.00 2000-09-30 08:35:47.511 274 15459.01 683.55 57476.85 88888.00 2000-09-30 08:35:48.511 274 15459.01 683.92 57477.46 88888.00 2000-09-30 08:35:49.511 274 15458.49 684.42 57476.85 88888.00 2000-09-30 08:35:50.511 274 15460.18 684.66 57476.85 88888.00 2000-09-30 08:35:51.511 274 15460.18 684.66 57476.97 88888.00 2000-09-30 08:35:52.511 274 15460.70 684.42 57477.46 88888.00 2000-09-30 08:35:53.511 274 15460.70 685.04 57477.95 88888.00 2000-09-30 08:35:54.511 274 15461.22 685.65 57477.59 88888.00 2000-09-30 08:35:55.511 274 15461.61 685.65 57477.95 88888.00 2000-09-30 08:35:56.511 274 15462.13 686.40 57477.34 88888.00 2000-09-30 08:35:57.511 274 15461.87 685.65 57478.07 88888.00 2000-09-30 08:35:58.511 274 15461.87 686.27 57477.46 88888.00 2000-09-30 08:35:59.511 274 15462.26 686.65 57478.20 88888.00 2000-09-30 08:36:00.511 274 15462.39 685.65 57477.83 88888.00 2000-09-30 08:36:01.511 274 15462.65 685.90 57478.07 88888.00 2000-09-30 08:36:02.511 274 15461.87 686.52 57477.95 88888.00 2000-09-30 08:36:03.511 274 15462.39 686.52 57478.32 88888.00 2000-09-30 08:36:04.511 274 15461.61 686.77 57478.07 88888.00 2000-09-30 08:36:05.511 274 15462.26 686.52 57478.20 88888.00 2000-09-30 08:36:06.511 274 15462.78 686.52 57478.81 88888.00 2000-09-30 08:36:07.511 274 15463.04 687.14 57478.32 88888.00 2000-09-30 08:36:08.511 274 15463.17 686.27 57478.56 88888.00 2000-09-30 08:36:09.511 274 15464.08 687.26 57478.44 88888.00 2000-09-30 08:36:10.511 274 15464.60 687.26 57479.05 88888.00 2000-09-30 08:36:11.511 274 15464.73 686.77 57478.81 88888.00 2000-09-30 08:36:12.511 274 15464.99 687.51 57478.93 88888.00 2000-09-30 08:36:13.511 274 15465.89 687.39 57479.79 88888.00 2000-09-30 08:36:14.511 274 15465.76 687.39 57479.05 88888.00 2000-09-30 08:36:15.511 274 15465.38 687.39 57479.17 88888.00 2000-09-30 08:36:16.511 274 15465.50 687.88 57479.66 88888.00 2000-09-30 08:36:17.511 274 15466.02 687.88 57479.66 88888.00 2000-09-30 08:36:18.511 274 15465.89 687.88 57480.03 88888.00 2000-09-30 08:36:19.511 274 15465.38 688.01 57479.79 88888.00 2000-09-30 08:36:20.511 274 15466.67 688.63 57480.03 88888.00 2000-09-30 08:36:21.511 274 15466.15 688.13 57480.27 88888.00 2000-09-30 08:36:22.511 274 15466.80 688.01 57479.91 88888.00 2000-09-30 08:36:23.511 274 15467.32 689.12 57480.39 88888.00 2000-09-30 08:36:24.511 274 15467.45 688.50 57480.15 88888.00 2000-09-30 08:36:25.511 274 15468.36 689.12 57480.89 88888.00 2000-09-30 08:36:26.511 274 15467.71 689.00 57481.01 88888.00 2000-09-30 08:36:27.511 274 15468.88 689.12 57480.52 88888.00 2000-09-30 08:36:28.511 274 15467.58 689.49 57480.52 88888.00 2000-09-30 08:36:29.511 274 15468.36 689.49 57480.76 88888.00 2000-09-30 08:36:30.511 274 15468.10 689.25 57481.13 88888.00 2000-09-30 08:36:31.511 274 15468.23 689.62 57481.25 88888.00 2000-09-30 08:36:32.511 274 15468.75 689.87 57481.38 88888.00 2000-09-30 08:36:33.511 274 15468.88 689.37 57481.01 88888.00 2000-09-30 08:36:34.511 274 15468.49 689.74 57481.86 88888.00 2000-09-30 08:36:35.511 274 15468.49 689.62 57481.62 88888.00 2000-09-30 08:36:36.511 274 15468.49 689.74 57481.62 88888.00 2000-09-30 08:36:37.511 274 15467.97 690.36 57481.50 88888.00 2000-09-30 08:36:38.511 274 15468.88 689.87 57481.98 88888.00 2000-09-30 08:36:39.511 274 15468.36 690.73 57482.11 88888.00 2000-09-30 08:36:40.511 274 15469.40 690.24 57481.74 88888.00 2000-09-30 08:36:41.511 274 15469.27 690.36 57481.86 88888.00 2000-09-30 08:36:42.511 274 15470.18 690.24 57481.50 88888.00 2000-09-30 08:36:43.511 274 15469.40 690.36 57481.74 88888.00 2000-09-30 08:36:44.511 274 15470.31 689.74 57482.48 88888.00 2000-09-30 08:36:45.511 274 15471.22 690.11 57483.45 88888.00 2000-09-30 08:36:46.511 274 15470.96 690.98 57482.84 88888.00 2000-09-30 08:36:47.511 274 15471.09 690.48 57482.72 88888.00 2000-09-30 08:36:48.511 274 15472.00 689.62 57482.11 88888.00 2000-09-30 08:36:49.511 274 15471.74 689.87 57482.48 88888.00 2000-09-30 08:36:50.511 274 15471.87 690.98 57483.21 88888.00 2000-09-30 08:36:51.511 274 15472.26 690.73 57483.33 88888.00 2000-09-30 08:36:52.511 274 15472.00 690.98 57483.21 88888.00 2000-09-30 08:36:53.511 274 15471.74 691.23 57483.57 88888.00 2000-09-30 08:36:54.511 274 15471.61 691.35 57483.45 88888.00 2000-09-30 08:36:55.511 274 15472.26 691.72 57483.57 88888.00 2000-09-30 08:36:56.511 274 15472.00 691.48 57483.33 88888.00 2000-09-30 08:36:57.511 274 15472.65 691.72 57483.57 88888.00 2000-09-30 08:36:58.511 274 15472.39 691.23 57484.31 88888.00 2000-09-30 08:36:59.511 274 15472.78 692.71 57483.57 88888.00 2000-09-30 08:37:00.511 274 15471.61 692.71 57483.94 88888.00 2000-09-30 08:37:01.511 274 15472.13 692.22 57483.82 88888.00 2000-09-30 08:37:02.511 274 15473.04 693.21 57483.94 88888.00 2000-09-30 08:37:03.511 274 15472.78 693.21 57484.06 88888.00 2000-09-30 08:37:04.511 274 15472.78 692.71 57484.80 88888.00 2000-09-30 08:37:05.511 274 15473.69 693.71 57484.31 88888.00 2000-09-30 08:37:06.511 274 15474.21 693.83 57484.43 88888.00 2000-09-30 08:37:07.511 274 15473.04 693.83 57484.43 88888.00 2000-09-30 08:37:08.511 274 15473.82 694.20 57484.55 88888.00 2000-09-30 08:37:09.511 274 15474.08 694.32 57484.55 88888.00 2000-09-30 08:37:10.511 274 15474.21 694.08 57484.43 88888.00 2000-09-30 08:37:11.511 274 15474.08 694.82 57485.16 88888.00 2000-09-30 08:37:12.511 274 15473.95 695.07 57484.80 88888.00 2000-09-30 08:37:13.511 274 15474.08 695.19 57484.80 88888.00 2000-09-30 08:37:14.511 274 15474.08 694.82 57485.53 88888.00 2000-09-30 08:37:15.511 274 15473.82 695.56 57485.16 88888.00 2000-09-30 08:37:16.511 274 15474.08 695.44 57485.53 88888.00 2000-09-30 08:37:17.511 274 15474.21 695.81 57484.92 88888.00 2000-09-30 08:37:18.511 274 15473.82 695.81 57485.04 88888.00 2000-09-30 08:37:19.511 274 15473.82 695.44 57485.90 88888.00 2000-09-30 08:37:20.511 274 15473.30 695.44 57485.16 88888.00 2000-09-30 08:37:21.511 274 15473.43 695.93 57485.53 88888.00 2000-09-30 08:37:22.511 274 15473.69 695.81 57485.53 88888.00 2000-09-30 08:37:23.511 274 15474.34 696.80 57485.41 88888.00 2000-09-30 08:37:24.511 274 15474.34 696.68 57485.78 88888.00 2000-09-30 08:37:25.511 274 15474.47 696.93 57485.16 88888.00 2000-09-30 08:37:26.511 274 15474.47 697.30 57485.29 88888.00 2000-09-30 08:37:27.511 274 15474.08 697.05 57486.39 88888.00 2000-09-30 08:37:28.511 274 15473.82 698.41 57485.65 88888.00 2000-09-30 08:37:29.511 274 15473.95 697.17 57484.92 88888.00 2000-09-30 08:37:30.511 274 15473.43 698.41 57485.04 88888.00 2000-09-30 08:37:31.511 274 15473.56 697.79 57485.16 88888.00 2000-09-30 08:37:32.511 274 15472.78 697.67 57485.41 88888.00 2000-09-30 08:37:33.511 274 15473.04 698.66 57485.78 88888.00 2000-09-30 08:37:34.511 274 15473.30 698.04 57485.90 88888.00 2000-09-30 08:37:35.511 274 15473.69 699.15 57485.78 88888.00 2000-09-30 08:37:36.511 274 15473.04 700.15 57485.65 88888.00 2000-09-30 08:37:37.511 274 15472.91 699.15 57485.16 88888.00 2000-09-30 08:37:38.511 274 15472.39 698.91 57485.16 88888.00 2000-09-30 08:37:39.511 274 15471.87 699.77 57485.90 88888.00 2000-09-30 08:37:40.511 274 15472.52 699.65 57485.53 88888.00 2000-09-30 08:37:41.511 274 15472.26 700.27 57485.16 88888.00 2000-09-30 08:37:42.511 274 15472.13 700.64 57484.92 88888.00 2000-09-30 08:37:43.511 274 15471.35 699.90 57485.29 88888.00 2000-09-30 08:37:44.511 274 15470.83 700.27 57485.53 88888.00 2000-09-30 08:37:45.511 274 15471.35 700.52 57485.53 88888.00 2000-09-30 08:37:46.511 274 15470.31 700.89 57485.41 88888.00 2000-09-30 08:37:47.511 274 15470.18 700.64 57485.04 88888.00 2000-09-30 08:37:48.511 274 15469.66 701.01 57485.16 88888.00 2000-09-30 08:37:49.511 274 15470.57 701.01 57484.80 88888.00 2000-09-30 08:37:50.511 274 15469.92 701.88 57484.55 88888.00 2000-09-30 08:37:51.511 274 15469.66 701.38 57485.41 88888.00 2000-09-30 08:37:52.511 274 15469.92 701.01 57485.04 88888.00 2000-09-30 08:37:53.511 274 15469.79 701.63 57485.29 88888.00 2000-09-30 08:37:54.511 274 15469.53 701.14 57484.80 88888.00 2000-09-30 08:37:55.511 274 15469.40 702.87 57484.92 88888.00 2000-09-30 08:37:56.511 274 15468.75 702.25 57484.92 88888.00 2000-09-30 08:37:57.511 274 15469.14 702.25 57484.31 88888.00 2000-09-30 08:37:58.511 274 15469.14 702.13 57485.04 88888.00 2000-09-30 08:37:59.511 274 15468.10 702.13 57484.55 88888.00 2000-09-30 08:38:00.511 274 15469.14 702.75 57484.80 88888.00 2000-09-30 08:38:01.511 274 15469.27 702.25 57484.92 88888.00 2000-09-30 08:38:02.511 274 15469.53 702.13 57485.04 88888.00 2000-09-30 08:38:03.511 274 15468.62 702.75 57485.41 88888.00 2000-09-30 08:38:04.511 274 15469.92 702.50 57485.16 88888.00 2000-09-30 08:38:05.511 274 15469.40 703.12 57484.80 88888.00 2000-09-30 08:38:06.511 274 15468.23 703.24 57484.43 88888.00 2000-09-30 08:38:07.511 274 15467.32 703.99 57484.68 88888.00 2000-09-30 08:38:08.511 274 15467.32 703.37 57484.06 88888.00 2000-09-30 08:38:09.511 274 15467.06 704.11 57484.06 88888.00 2000-09-30 08:38:10.511 274 15467.06 703.37 57484.06 88888.00 2000-09-30 08:38:11.511 274 15467.19 703.74 57484.31 88888.00 2000-09-30 08:38:12.511 274 15467.71 703.37 57484.31 88888.00 2000-09-30 08:38:13.511 274 15467.19 703.74 57484.43 88888.00 2000-09-30 08:38:14.511 274 15467.32 704.60 57484.43 88888.00 2000-09-30 08:38:15.511 274 15467.58 704.11 57484.19 88888.00 2000-09-30 08:38:16.511 274 15467.84 704.98 57483.82 88888.00 2000-09-30 08:38:17.511 274 15467.71 704.36 57484.31 88888.00 2000-09-30 08:38:18.511 274 15467.45 704.60 57484.55 88888.00 2000-09-30 08:38:19.511 274 15467.06 704.98 57484.92 88888.00 2000-09-30 08:38:20.511 274 15467.06 705.10 57484.55 88888.00 2000-09-30 08:38:21.511 274 15466.80 705.22 57484.43 88888.00 2000-09-30 08:38:22.511 274 15466.54 706.21 57484.19 88888.00 2000-09-30 08:38:23.511 274 15466.42 706.34 57484.92 88888.00 2000-09-30 08:38:24.511 274 15465.38 705.72 57484.19 88888.00 2000-09-30 08:38:25.511 274 15465.89 705.97 57484.68 88888.00 2000-09-30 08:38:26.511 274 15465.12 706.96 57484.31 88888.00 2000-09-30 08:38:27.511 274 15465.76 707.08 57484.43 88888.00 2000-09-30 08:38:28.511 274 15465.76 706.96 57484.68 88888.00 2000-09-30 08:38:29.511 274 15465.12 707.45 57485.16 88888.00 2000-09-30 08:38:30.511 274 15465.25 707.21 57485.04 88888.00 2000-09-30 08:38:31.511 274 15464.99 706.96 57485.65 88888.00 2000-09-30 08:38:32.511 274 15464.73 707.95 57484.68 88888.00 2000-09-30 08:38:33.511 274 15465.12 707.21 57485.53 88888.00 2000-09-30 08:38:34.511 274 15463.82 707.95 57485.16 88888.00 2000-09-30 08:38:35.511 274 15464.21 708.32 57485.29 88888.00 2000-09-30 08:38:36.511 274 15464.47 708.94 57485.41 88888.00 2000-09-30 08:38:37.511 274 15463.82 707.70 57485.53 88888.00 2000-09-30 08:38:38.511 274 15464.34 709.19 57485.16 88888.00 2000-09-30 08:38:39.511 274 15465.25 708.69 57485.41 88888.00 2000-09-30 08:38:40.511 274 15464.73 709.31 57485.41 88888.00 2000-09-30 08:38:41.511 274 15464.47 709.56 57485.29 88888.00 2000-09-30 08:38:42.511 274 15463.17 709.19 57485.90 88888.00 2000-09-30 08:38:43.511 274 15463.04 709.68 57485.65 88888.00 2000-09-30 08:38:44.511 274 15463.04 709.19 57486.14 88888.00 2000-09-30 08:38:45.511 274 15462.65 708.94 57485.90 88888.00 2000-09-30 08:38:46.511 274 15462.39 709.56 57486.27 88888.00 2000-09-30 08:38:47.511 274 15462.52 709.43 57486.63 88888.00 2000-09-30 08:38:48.511 274 15461.61 709.93 57486.27 88888.00 2000-09-30 08:38:49.511 274 15461.48 709.81 57486.63 88888.00 2000-09-30 08:38:50.511 274 15461.74 710.18 57486.88 88888.00 2000-09-30 08:38:51.511 274 15460.18 710.30 57486.39 88888.00 2000-09-30 08:38:52.511 274 15460.31 709.81 57486.88 88888.00 2000-09-30 08:38:53.511 274 15460.18 709.68 57487.49 88888.00 2000-09-30 08:38:54.511 274 15459.79 710.80 57487.12 88888.00 2000-09-30 08:38:55.511 274 15460.57 710.92 57487.61 88888.00 2000-09-30 08:38:56.511 274 15461.48 710.67 57487.37 88888.00 2000-09-30 08:38:57.511 274 15460.96 710.80 57488.22 88888.00 2000-09-30 08:38:58.511 274 15461.09 711.17 57487.86 88888.00 2000-09-30 08:38:59.511 274 15462.39 711.54 57487.61 88888.00 2000-09-30 08:39:00.511 274 15461.87 710.67 57487.73 88888.00 2000-09-30 08:39:01.511 274 15462.00 711.29 57487.49 88888.00 2000-09-30 08:39:02.511 274 15462.00 710.18 57488.34 88888.00 2000-09-30 08:39:03.511 274 15461.48 710.43 57488.46 88888.00 2000-09-30 08:39:04.511 274 15461.35 711.04 57488.34 88888.00 2000-09-30 08:39:05.511 274 15461.61 710.92 57489.08 88888.00 2000-09-30 08:39:06.511 274 15461.22 711.29 57489.08 88888.00 2000-09-30 08:39:07.511 274 15461.35 711.42 57489.08 88888.00 2000-09-30 08:39:08.511 274 15461.87 711.17 57489.45 88888.00 2000-09-30 08:39:09.511 274 15462.13 712.53 57489.45 88888.00 2000-09-30 08:39:10.511 274 15462.13 712.78 57489.32 88888.00 2000-09-30 08:39:11.511 274 15462.26 712.65 57490.05 88888.00 2000-09-30 08:39:12.511 274 15461.74 712.65 57490.42 88888.00 2000-09-30 08:39:13.511 274 15461.74 712.78 57490.30 88888.00 2000-09-30 08:39:14.511 274 15460.70 712.78 57490.67 88888.00 2000-09-30 08:39:15.511 274 15460.44 712.41 57491.04 88888.00 2000-09-30 08:39:16.511 274 15460.96 711.54 57490.67 88888.00 2000-09-30 08:39:17.511 274 15460.31 712.04 57490.91 88888.00 2000-09-30 08:39:18.511 274 15460.70 713.03 57490.79 88888.00 2000-09-30 08:39:19.511 274 15461.09 713.52 57491.16 88888.00 2000-09-30 08:39:20.511 274 15460.05 712.90 57491.40 88888.00 2000-09-30 08:39:21.511 274 15461.22 712.90 57491.52 88888.00 2000-09-30 08:39:22.511 274 15460.57 713.65 57491.89 88888.00 2000-09-30 08:39:23.511 274 15460.57 712.78 57491.52 88888.00 2000-09-30 08:39:24.511 274 15459.66 713.52 57492.13 88888.00 2000-09-30 08:39:25.511 274 15459.14 712.04 57492.26 88888.00 2000-09-30 08:39:26.511 274 15458.36 712.28 57493.23 88888.00 2000-09-30 08:39:27.511 274 15457.71 711.91 57492.99 88888.00 2000-09-30 08:39:28.511 274 15456.41 712.04 57492.87 88888.00 2000-09-30 08:39:29.511 274 15455.50 711.79 57492.99 88888.00 2000-09-30 08:39:30.511 274 15455.37 711.66 57493.36 88888.00 2000-09-30 08:39:31.511 274 15454.46 712.65 57493.11 88888.00 2000-09-30 08:39:32.511 274 15454.72 713.77 57493.23 88888.00 2000-09-30 08:39:33.511 274 15454.85 712.65 57493.84 88888.00 2000-09-30 08:39:34.511 274 15456.41 713.03 57493.97 88888.00 2000-09-30 08:39:35.511 274 15456.93 712.78 57493.72 88888.00 2000-09-30 08:39:36.511 274 15457.71 712.53 57493.48 88888.00 2000-09-30 08:39:37.511 274 15459.40 712.16 57493.97 88888.00 2000-09-30 08:39:38.511 274 15459.40 712.41 57494.70 88888.00 2000-09-30 08:39:39.511 274 15460.44 712.04 57494.70 88888.00 2000-09-30 08:39:40.511 274 15460.57 711.04 57494.70 88888.00 2000-09-30 08:39:41.511 274 15460.57 710.55 57495.31 88888.00 2000-09-30 08:39:42.511 274 15460.18 711.54 57494.70 88888.00 2000-09-30 08:39:43.511 274 15460.05 710.92 57494.34 88888.00 2000-09-30 08:39:44.511 274 15459.92 711.66 57495.93 88888.00 2000-09-30 08:39:45.511 274 15460.18 711.91 57495.19 88888.00 2000-09-30 08:39:46.511 274 15458.36 711.91 57495.80 88888.00 2000-09-30 08:39:47.511 274 15458.75 712.65 57495.43 88888.00 2000-09-30 08:39:48.511 274 15457.84 712.53 57496.66 88888.00 2000-09-30 08:39:49.511 274 15457.19 712.78 57496.66 88888.00 2000-09-30 08:39:50.511 274 15456.67 712.16 57496.66 88888.00 2000-09-30 08:39:51.511 274 15455.50 712.41 57496.05 88888.00 2000-09-30 08:39:52.511 274 15454.46 712.78 57495.93 88888.00 2000-09-30 08:39:53.511 274 15453.03 713.27 57496.41 88888.00 2000-09-30 08:39:54.511 274 15453.42 712.65 57496.05 88888.00 2000-09-30 08:39:55.511 274 15452.25 712.90 57496.05 88888.00 2000-09-30 08:39:56.511 274 15452.12 713.65 57496.66 88888.00 2000-09-30 08:39:57.511 274 15451.34 713.89 57496.54 88888.00 2000-09-30 08:39:58.511 274 15452.25 713.89 57496.66 88888.00 2000-09-30 08:39:59.511 274 15451.99 712.90 57496.78 88888.00 2000-09-30 08:40:00.511 274 15450.82 712.04 57497.39 88888.00 2000-09-30 08:40:01.511 274 15450.17 711.29 57497.39 88888.00 2000-09-30 08:40:02.511 274 15449.52 711.54 57497.27 88888.00 2000-09-30 08:40:03.511 274 15448.74 711.42 57497.51 88888.00 2000-09-30 08:40:04.511 274 15447.96 711.04 57497.76 88888.00 2000-09-30 08:40:05.511 274 15446.54 711.04 57497.88 88888.00 2000-09-30 08:40:06.511 274 15445.89 711.79 57497.88 88888.00 2000-09-30 08:40:07.511 274 15444.72 711.91 57497.76 88888.00 2000-09-30 08:40:08.511 274 15443.81 713.40 57498.12 88888.00 2000-09-30 08:40:09.511 274 15443.81 713.52 57498.25 88888.00 2000-09-30 08:40:10.511 274 15443.16 712.65 57498.37 88888.00 2000-09-30 08:40:11.511 274 15443.29 713.40 57498.49 88888.00 2000-09-30 08:40:12.511 274 15444.07 713.27 57498.86 88888.00 2000-09-30 08:40:13.511 274 15444.85 713.27 57499.59 88888.00 2000-09-30 08:40:14.511 274 15445.76 713.52 57499.47 88888.00 2000-09-30 08:40:15.511 274 15445.50 713.03 57499.84 88888.00 2000-09-30 08:40:16.511 274 15445.50 713.27 57499.59 88888.00 2000-09-30 08:40:17.511 274 15447.58 713.27 57499.71 88888.00 2000-09-30 08:40:18.511 274 15446.02 713.27 57501.30 88888.00 2000-09-30 08:40:19.511 274 15445.76 713.40 57501.55 88888.00 2000-09-30 08:40:20.511 274 15446.02 713.52 57500.94 88888.00 2000-09-30 08:40:21.511 274 15445.76 713.89 57501.67 88888.00 2000-09-30 08:40:22.511 274 15444.46 713.40 57501.79 88888.00 2000-09-30 08:40:23.511 274 15445.11 713.65 57502.65 88888.00 2000-09-30 08:40:24.511 274 15444.20 713.65 57502.28 88888.00 2000-09-30 08:40:25.511 274 15443.94 713.77 57503.02 88888.00 2000-09-30 08:40:26.511 274 15443.16 713.89 57502.89 88888.00 2000-09-30 08:40:27.511 274 15442.90 714.76 57503.62 88888.00 2000-09-30 08:40:28.511 274 15442.90 714.39 57503.50 88888.00 2000-09-30 08:40:29.511 274 15442.38 714.76 57503.62 88888.00 2000-09-30 08:40:30.511 274 15442.51 714.64 57504.36 88888.00 2000-09-30 08:40:31.511 274 15443.03 714.76 57504.36 88888.00 2000-09-30 08:40:32.511 274 15443.16 715.75 57504.73 88888.00 2000-09-30 08:40:33.511 274 15442.38 716.37 57504.97 88888.00 2000-09-30 08:40:34.511 274 15441.86 716.12 57505.09 88888.00 2000-09-30 08:40:35.511 274 15442.12 715.88 57505.34 88888.00 2000-09-30 08:40:36.511 274 15441.86 715.63 57505.95 88888.00 2000-09-30 08:40:37.511 274 15441.99 716.12 57505.95 88888.00 2000-09-30 08:40:38.511 274 15442.25 715.38 57506.44 88888.00 2000-09-30 08:40:39.511 274 15442.38 715.75 57506.93 88888.00 2000-09-30 08:40:40.511 274 15442.38 716.00 57507.66 88888.00 2000-09-30 08:40:41.511 274 15441.73 716.12 57507.17 88888.00 2000-09-30 08:40:42.511 274 15441.47 716.00 57508.03 88888.00 2000-09-30 08:40:43.511 274 15441.47 715.88 57508.52 88888.00 2000-09-30 08:40:44.511 274 15440.56 716.12 57508.15 88888.00 2000-09-30 08:40:45.511 274 15440.69 716.49 57509.25 88888.00 2000-09-30 08:40:46.511 274 15440.30 717.11 57509.01 88888.00 2000-09-30 08:40:47.511 274 15440.30 716.99 57509.74 88888.00 2000-09-30 08:40:48.511 274 15439.78 716.99 57509.98 88888.00 2000-09-30 08:40:49.511 274 15439.00 717.61 57510.72 88888.00 2000-09-30 08:40:50.511 274 15439.39 716.99 57510.60 88888.00 2000-09-30 08:40:51.511 274 15438.22 716.87 57510.96 88888.00 2000-09-30 08:40:52.511 274 15439.00 717.73 57510.96 88888.00 2000-09-30 08:40:53.511 274 15438.87 716.99 57511.57 88888.00 2000-09-30 08:40:54.511 274 15439.91 716.87 57511.82 88888.00 2000-09-30 08:40:55.511 274 15440.04 716.87 57511.70 88888.00 2000-09-30 08:40:56.511 274 15439.91 716.62 57512.31 88888.00 2000-09-30 08:40:57.511 274 15440.04 717.24 57512.55 88888.00 2000-09-30 08:40:58.511 274 15440.69 716.99 57513.16 88888.00 2000-09-30 08:40:59.511 274 15440.17 718.10 57513.41 88888.00 2000-09-30 08:41:00.511 274 15440.95 717.36 57513.53 88888.00 2000-09-30 08:41:01.511 274 15440.56 717.86 57514.02 88888.00 2000-09-30 08:41:02.511 274 15440.82 717.11 57515.12 88888.00 2000-09-30 08:41:03.511 274 15440.95 716.99 57514.88 88888.00 2000-09-30 08:41:04.511 274 15441.47 716.99 57515.98 88888.00 2000-09-30 08:41:05.511 274 15440.82 716.74 57515.98 88888.00 2000-09-30 08:41:06.511 274 15440.95 716.49 57516.22 88888.00 2000-09-30 08:41:07.511 274 15441.08 716.87 57516.46 88888.00 2000-09-30 08:41:08.511 274 15441.60 715.63 57516.83 88888.00 2000-09-30 08:41:09.511 274 15442.64 715.50 57517.32 88888.00 2000-09-30 08:41:10.511 274 15442.51 715.38 57516.71 88888.00 2000-09-30 08:41:11.511 274 15443.68 715.38 57518.05 88888.00 2000-09-30 08:41:12.511 274 15443.94 714.64 57518.18 88888.00 2000-09-30 08:41:13.511 274 15443.81 715.63 57518.05 88888.00 2000-09-30 08:41:14.511 274 15443.81 715.26 57518.79 88888.00 2000-09-30 08:41:15.511 274 15444.72 715.13 57518.54 88888.00 2000-09-30 08:41:16.511 274 15443.94 715.75 57518.79 88888.00 2000-09-30 08:41:17.511 274 15444.98 715.13 57520.01 88888.00 2000-09-30 08:41:18.511 274 15444.46 715.75 57519.28 88888.00 2000-09-30 08:41:19.511 274 15444.33 716.00 57519.16 88888.00 2000-09-30 08:41:20.511 274 15445.11 716.00 57519.89 88888.00 2000-09-30 08:41:21.511 274 15445.11 716.25 57519.64 88888.00 2000-09-30 08:41:22.511 274 15444.98 716.25 57520.99 88888.00 2000-09-30 08:41:23.511 274 15444.85 717.11 57521.23 88888.00 2000-09-30 08:41:24.511 274 15445.50 716.87 57521.23 88888.00 2000-09-30 08:41:25.511 274 15445.89 716.00 57521.36 88888.00 2000-09-30 08:41:26.511 274 15446.15 715.50 57521.11 88888.00 2000-09-30 08:41:27.511 274 15446.67 715.50 57521.96 88888.00 2000-09-30 08:41:28.511 274 15446.15 715.26 57521.72 88888.00 2000-09-30 08:41:29.511 274 15446.54 715.50 57521.84 88888.00 2000-09-30 08:41:30.511 274 15446.41 716.37 57522.09 88888.00 2000-09-30 08:41:31.511 274 15446.28 716.00 57522.82 88888.00 2000-09-30 08:41:32.511 274 15446.67 715.38 57522.70 88888.00 2000-09-30 08:41:33.511 274 15446.93 715.26 57522.95 88888.00 2000-09-30 08:41:34.511 274 15446.80 714.88 57522.95 88888.00 2000-09-30 08:41:35.511 274 15445.89 714.14 57523.07 88888.00 2000-09-30 08:41:36.511 274 15446.54 713.89 57524.29 88888.00 2000-09-30 08:41:37.511 274 15446.93 714.26 57522.95 88888.00 2000-09-30 08:41:38.511 274 15447.19 714.14 57523.68 88888.00 2000-09-30 08:41:39.511 274 15447.06 713.52 57523.92 88888.00 2000-09-30 08:41:40.511 274 15447.19 714.02 57524.05 88888.00 2000-09-30 08:41:41.511 274 15446.67 714.51 57523.55 88888.00 2000-09-30 08:41:42.511 274 15446.54 713.89 57523.80 88888.00 2000-09-30 08:41:43.511 274 15446.54 713.27 57523.92 88888.00 2000-09-30 08:41:44.511 274 15446.02 714.14 57524.05 88888.00 2000-09-30 08:41:45.511 274 15446.28 713.65 57523.80 88888.00 2000-09-30 08:41:46.511 274 15446.41 712.65 57524.29 88888.00 2000-09-30 08:41:47.511 274 15445.76 712.90 57523.92 88888.00 2000-09-30 08:41:48.511 274 15445.50 712.65 57524.54 88888.00 2000-09-30 08:41:49.511 274 15444.98 712.65 57524.41 88888.00 2000-09-30 08:41:50.511 274 15445.37 712.53 57524.90 88888.00 2000-09-30 08:41:51.511 274 15444.72 713.15 57524.78 88888.00 2000-09-30 08:41:52.511 274 15444.07 714.02 57525.02 88888.00 2000-09-30 08:41:53.511 274 15443.03 713.15 57525.39 88888.00 2000-09-30 08:41:54.511 274 15442.64 712.78 57524.90 88888.00 2000-09-30 08:41:55.511 274 15442.51 713.77 57525.27 88888.00 2000-09-30 08:41:56.511 274 15442.12 713.65 57524.66 88888.00 2000-09-30 08:41:57.511 274 15442.12 712.41 57525.88 88888.00 2000-09-30 08:41:58.511 274 15441.99 713.27 57524.90 88888.00 2000-09-30 08:41:59.511 274 15442.25 712.65 57525.76 88888.00 2000-09-30 08:42:00.511 274 15442.12 712.28 57525.27 88888.00 2000-09-30 08:42:01.511 274 15442.12 711.29 57525.76 88888.00 2000-09-30 08:42:02.511 274 15441.47 710.80 57525.76 88888.00 2000-09-30 08:42:03.511 274 15440.69 710.67 57525.27 88888.00 2000-09-30 08:42:04.511 274 15440.17 709.31 57525.88 88888.00 2000-09-30 08:42:05.511 274 15439.26 710.30 57525.27 88888.00 2000-09-30 08:42:06.511 274 15439.00 710.67 57526.25 88888.00 2000-09-30 08:42:07.511 274 15437.83 710.67 57526.25 88888.00 2000-09-30 08:42:08.511 274 15436.40 711.66 57525.39 88888.00 2000-09-30 08:42:09.511 274 15436.92 711.54 57525.02 88888.00 2000-09-30 08:42:10.511 274 15436.40 711.54 57525.76 88888.00 2000-09-30 08:42:11.511 274 15435.62 711.29 57525.88 88888.00 2000-09-30 08:42:12.511 274 15435.88 710.55 57526.12 88888.00 2000-09-30 08:42:13.511 274 15435.10 709.31 57526.49 88888.00 2000-09-30 08:42:14.511 274 15434.97 709.06 57526.00 88888.00 2000-09-30 08:42:15.511 274 15434.71 707.95 57526.61 88888.00 2000-09-30 08:42:16.511 274 15435.10 708.57 57526.37 88888.00 2000-09-30 08:42:17.511 274 15434.84 707.95 57526.86 88888.00 2000-09-30 08:42:18.511 274 15434.84 707.45 57526.73 88888.00 2000-09-30 08:42:19.511 274 15434.06 706.96 57526.61 88888.00 2000-09-30 08:42:20.511 274 15434.19 707.08 57526.37 88888.00 2000-09-30 08:42:21.511 274 15432.50 706.46 57526.86 88888.00 2000-09-30 08:42:22.511 274 15432.76 706.59 57526.37 88888.00 2000-09-30 08:42:23.511 274 15432.89 707.45 57527.10 88888.00 2000-09-30 08:42:24.511 274 15431.72 706.46 57526.49 88888.00 2000-09-30 08:42:25.511 274 15431.98 707.58 57527.35 88888.00 2000-09-30 08:42:26.511 274 15432.37 707.45 57526.86 88888.00 2000-09-30 08:42:27.511 274 15432.76 707.58 57526.86 88888.00 2000-09-30 08:42:28.511 274 15432.11 707.70 57527.22 88888.00 2000-09-30 08:42:29.511 274 15431.59 706.46 57526.73 88888.00 2000-09-30 08:42:30.511 274 15431.59 706.46 57526.73 88888.00 2000-09-30 08:42:31.511 274 15431.07 707.21 57527.10 88888.00 2000-09-30 08:42:32.511 274 15430.68 706.96 57527.10 88888.00 2000-09-30 08:42:33.511 274 15430.42 706.21 57527.35 88888.00 2000-09-30 08:42:34.511 274 15430.94 706.59 57527.22 88888.00 2000-09-30 08:42:35.511 274 15432.37 707.08 57527.22 88888.00 2000-09-30 08:42:36.511 274 15431.33 707.82 57526.98 88888.00 2000-09-30 08:42:37.511 274 15431.33 707.82 57527.10 88888.00 2000-09-30 08:42:38.511 274 15430.55 708.20 57527.59 88888.00 2000-09-30 08:42:39.511 274 15430.68 708.44 57527.59 88888.00 2000-09-30 08:42:40.511 274 15430.55 708.57 57527.22 88888.00 2000-09-30 08:42:41.511 274 15430.17 709.56 57526.98 88888.00 2000-09-30 08:42:42.511 274 15429.90 709.81 57527.47 88888.00 2000-09-30 08:42:43.511 274 15430.17 710.80 57527.47 88888.00 2000-09-30 08:42:44.511 274 15429.51 710.55 57527.35 88888.00 2000-09-30 08:42:45.511 274 15428.48 711.91 57527.71 88888.00 2000-09-30 08:42:46.511 274 15429.25 711.79 57526.86 88888.00 2000-09-30 08:42:47.511 274 15428.35 713.15 57528.08 88888.00 2000-09-30 08:42:48.511 274 15427.70 713.27 57528.20 88888.00 2000-09-30 08:42:49.511 274 15427.18 714.14 57527.59 88888.00 2000-09-30 08:42:50.511 274 15426.40 714.39 57527.96 88888.00 2000-09-30 08:42:51.511 274 15426.92 714.14 57527.96 88888.00 2000-09-30 08:42:52.511 274 15426.53 715.63 57528.32 88888.00 2000-09-30 08:42:53.511 274 15425.88 716.00 57527.35 88888.00 2000-09-30 08:42:54.511 274 15426.01 715.38 57528.08 88888.00 2000-09-30 08:42:55.511 274 15425.10 716.25 57528.69 88888.00 2000-09-30 08:42:56.511 274 15423.54 716.00 57528.69 88888.00 2000-09-30 08:42:57.511 274 15421.33 716.49 57528.94 88888.00 2000-09-30 08:42:58.511 274 15420.29 715.13 57528.94 88888.00 2000-09-30 08:42:59.511 274 15419.90 715.50 57529.67 88888.00 2000-09-30 08:43:00.511 274 15417.82 715.50 57529.55 88888.00 2000-09-30 08:43:01.511 274 15415.61 716.25 57529.67 88888.00 2000-09-30 08:43:02.511 274 15414.70 716.00 57530.04 88888.00 2000-09-30 08:43:03.511 274 15412.75 716.37 57529.55 88888.00 2000-09-30 08:43:04.511 274 15412.10 716.62 57530.65 88888.00 2000-09-30 08:43:05.511 274 15411.33 717.11 57530.77 88888.00 2000-09-30 08:43:06.511 274 15410.81 716.37 57530.65 88888.00 2000-09-30 08:43:07.511 274 15408.86 716.74 57531.02 88888.00 2000-09-30 08:43:08.511 274 15407.95 715.88 57531.75 88888.00 2000-09-30 08:43:09.511 274 15406.39 715.75 57531.75 88888.00 2000-09-30 08:43:10.511 274 15405.61 715.38 57532.11 88888.00 2000-09-30 08:43:11.511 274 15404.57 715.88 57532.24 88888.00 2000-09-30 08:43:12.511 274 15403.27 715.01 57532.61 88888.00 2000-09-30 08:43:13.511 274 15402.75 715.26 57533.46 88888.00 2000-09-30 08:43:14.511 274 15400.80 715.50 57532.85 88888.00 2000-09-30 08:43:15.511 274 15399.24 715.01 57532.97 88888.00 2000-09-30 08:43:16.511 274 15398.46 713.40 57533.83 88888.00 2000-09-30 08:43:17.511 274 15397.55 712.28 57534.20 88888.00 2000-09-30 08:43:18.511 274 15395.60 713.15 57533.95 88888.00 2000-09-30 08:43:19.511 274 15393.92 712.78 57534.68 88888.00 2000-09-30 08:43:20.511 274 15392.36 713.15 57534.80 88888.00 2000-09-30 08:43:21.511 274 15391.19 712.28 57535.05 88888.00 2000-09-30 08:43:22.511 274 15389.50 712.78 57535.17 88888.00 2000-09-30 08:43:23.511 274 15388.98 712.16 57535.66 88888.00 2000-09-30 08:43:24.511 274 15387.42 712.16 57535.42 88888.00 2000-09-30 08:43:25.511 274 15386.25 712.65 57535.66 88888.00 2000-09-30 08:43:26.511 274 15385.34 712.53 57535.78 88888.00 2000-09-30 08:43:27.511 274 15384.56 711.54 57536.03 88888.00 2000-09-30 08:43:28.511 274 15383.91 711.17 57537.00 88888.00 2000-09-30 08:43:29.511 274 15383.13 711.04 57537.74 88888.00 2000-09-30 08:43:30.511 274 15383.00 710.55 57537.00 88888.00 2000-09-30 08:43:31.511 274 15381.31 711.17 57537.50 88888.00 2000-09-30 08:43:32.511 274 15379.49 710.43 57537.62 88888.00 2000-09-30 08:43:33.511 274 15377.67 709.31 57538.47 88888.00 2000-09-30 08:43:34.511 274 15376.37 709.43 57538.84 88888.00 2000-09-30 08:43:35.511 274 15375.33 709.43 57539.21 88888.00 2000-09-30 08:43:36.511 274 15373.39 709.81 57538.96 88888.00 2000-09-30 08:43:37.511 274 15371.70 709.81 57539.82 88888.00 2000-09-30 08:43:38.511 274 15369.49 709.68 57539.82 88888.00 2000-09-30 08:43:39.511 274 15368.06 709.43 57539.82 88888.00 2000-09-30 08:43:40.511 274 15368.06 708.82 57540.43 88888.00 2000-09-30 08:43:41.511 274 15366.63 708.57 57540.80 88888.00 2000-09-30 08:43:42.511 274 15365.85 707.70 57540.55 88888.00 2000-09-30 08:43:43.511 274 15365.20 706.46 57542.02 88888.00 2000-09-30 08:43:44.511 274 15363.77 704.98 57541.04 88888.00 2000-09-30 08:43:45.511 274 15363.90 703.24 57542.14 88888.00 2000-09-30 08:43:46.511 274 15361.30 702.37 57542.14 88888.00 2000-09-30 08:43:47.511 274 15361.30 701.76 57542.26 88888.00 2000-09-30 08:43:48.511 274 15360.52 701.14 57543.36 88888.00 2000-09-30 08:43:49.511 274 15359.35 700.64 57543.61 88888.00 2000-09-30 08:43:50.511 274 15359.22 700.02 57543.85 88888.00 2000-09-30 08:43:51.511 274 15359.35 699.15 57544.22 88888.00 2000-09-30 08:43:52.511 274 15358.83 699.15 57544.34 88888.00 2000-09-30 08:43:53.511 274 15358.70 698.66 57544.95 88888.00 2000-09-30 08:43:54.511 274 15359.35 698.41 57545.32 88888.00 2000-09-30 08:43:55.511 274 15359.35 698.91 57546.18 88888.00 2000-09-30 08:43:56.511 274 15358.57 698.54 57545.81 88888.00 2000-09-30 08:43:57.511 274 15358.05 699.03 57546.54 88888.00 2000-09-30 08:43:58.511 274 15357.27 698.54 57546.66 88888.00 2000-09-30 08:43:59.511 274 15356.75 698.66 57546.91 88888.00 2000-09-30 08:44:00.511 274 15357.27 698.41 57548.01 88888.00 2000-09-30 08:44:01.511 274 15357.40 697.54 57548.01 88888.00 2000-09-30 08:44:02.511 274 15357.14 697.92 57548.50 88888.00 2000-09-30 08:44:03.511 274 15355.98 696.80 57548.99 88888.00 2000-09-30 08:44:04.511 274 15354.81 696.31 57550.09 88888.00 2000-09-30 08:44:05.511 274 15354.81 696.18 57549.72 88888.00 2000-09-30 08:44:06.511 274 15354.03 696.55 57549.96 88888.00 2000-09-30 08:44:07.511 274 15353.25 696.18 57549.72 88888.00 2000-09-30 08:44:08.511 274 15354.03 695.81 57550.82 88888.00 2000-09-30 08:44:09.511 274 15354.16 694.94 57550.82 88888.00 2000-09-30 08:44:10.511 274 15354.03 694.20 57552.54 88888.00 2000-09-30 08:44:11.511 274 15354.94 693.83 57551.80 88888.00 2000-09-30 08:44:12.511 274 15354.29 693.83 57551.80 88888.00 2000-09-30 08:44:13.511 274 15356.24 693.46 57552.54 88888.00 2000-09-30 08:44:14.511 274 15357.14 693.46 57553.39 88888.00 2000-09-30 08:44:15.511 274 15356.88 694.32 57553.02 88888.00 2000-09-30 08:44:16.511 274 15356.50 695.19 57553.76 88888.00 2000-09-30 08:44:17.511 274 15355.72 694.94 57554.12 88888.00 2000-09-30 08:44:18.511 274 15355.33 694.20 57554.86 88888.00 2000-09-30 08:44:19.511 274 15356.11 693.95 57555.34 88888.00 2000-09-30 08:44:20.511 274 15355.85 694.32 57556.08 88888.00 2000-09-30 08:44:21.511 274 15356.24 694.70 57555.71 88888.00 2000-09-30 08:44:22.511 274 15355.07 695.07 57556.69 88888.00 2000-09-30 08:44:23.511 274 15354.94 694.20 57556.57 88888.00 2000-09-30 08:44:24.511 274 15355.72 694.57 57557.06 88888.00 2000-09-30 08:44:25.511 274 15357.67 693.95 57557.67 88888.00 2000-09-30 08:44:26.511 274 15359.09 693.71 57558.40 88888.00 2000-09-30 08:44:27.511 274 15360.13 694.08 57558.40 88888.00 2000-09-30 08:44:28.511 274 15360.65 693.71 57559.14 88888.00 2000-09-30 08:44:29.511 274 15360.52 693.33 57560.23 88888.00 2000-09-30 08:44:30.511 274 15360.26 692.84 57560.60 88888.00 2000-09-30 08:44:31.511 274 15360.91 693.21 57561.09 88888.00 2000-09-30 08:44:32.511 274 15361.17 692.10 57561.09 88888.00 2000-09-30 08:44:33.511 274 15360.65 692.96 57561.82 88888.00 2000-09-30 08:44:34.511 274 15360.65 692.84 57561.95 88888.00 2000-09-30 08:44:35.511 274 15360.78 694.32 57563.17 88888.00 2000-09-30 08:44:36.511 274 15360.91 693.95 57563.90 88888.00 2000-09-30 08:44:37.511 274 15360.65 693.21 57564.03 88888.00 2000-09-30 08:44:38.511 274 15360.26 693.71 57564.64 88888.00 2000-09-30 08:44:39.511 274 15359.22 692.22 57564.88 88888.00 2000-09-30 08:44:40.511 274 15358.05 692.59 57565.86 88888.00 2000-09-30 08:44:41.511 274 15356.88 693.09 57565.98 88888.00 2000-09-30 08:44:42.511 274 15356.11 693.09 57566.59 88888.00 2000-09-30 08:44:43.511 274 15355.59 693.21 57567.33 88888.00 2000-09-30 08:44:44.511 274 15355.20 693.83 57567.57 88888.00 2000-09-30 08:44:45.511 274 15353.64 694.45 57567.94 88888.00 2000-09-30 08:44:46.511 274 15352.21 694.82 57568.43 88888.00 2000-09-30 08:44:47.511 274 15350.65 694.82 57569.41 88888.00 2000-09-30 08:44:48.511 274 15350.26 693.58 57570.02 88888.00 2000-09-30 08:44:49.511 274 15351.43 693.21 57570.26 88888.00 2000-09-30 08:44:50.511 274 15350.52 693.71 57570.88 88888.00 2000-09-30 08:44:51.511 274 15349.22 693.58 57570.75 88888.00 2000-09-30 08:44:52.511 274 15348.44 692.59 57572.10 88888.00 2000-09-30 08:44:53.511 274 15348.05 692.34 57572.59 88888.00 2000-09-30 08:44:54.511 274 15347.53 692.71 57573.68 88888.00 2000-09-30 08:44:55.511 274 15346.75 692.22 57573.93 88888.00 2000-09-30 08:44:56.511 274 15344.15 692.71 57574.91 88888.00 2000-09-30 08:44:57.511 274 15343.24 693.09 57574.91 88888.00 2000-09-30 08:44:58.511 274 15342.59 693.46 57576.25 88888.00 2000-09-30 08:44:59.511 274 15341.68 691.60 57576.38 88888.00 2000-09-30 08:45:00.511 274 15341.29 691.48 57576.74 88888.00 2000-09-30 08:45:01.511 274 15339.47 690.98 57578.45 88888.00 2000-09-30 08:45:02.511 274 15337.40 690.98 57579.07 88888.00 2000-09-30 08:45:03.511 274 15335.97 692.22 57579.31 88888.00 2000-09-30 08:45:04.511 274 15334.41 691.48 57580.66 88888.00 2000-09-30 08:45:05.511 274 15332.46 690.48 57581.63 88888.00 2000-09-30 08:45:06.511 274 15331.94 689.62 57582.12 88888.00 2000-09-30 08:45:07.511 274 15329.34 687.88 57582.98 88888.00 2000-09-30 08:45:08.511 274 15326.22 686.03 57584.20 88888.00 2000-09-30 08:45:09.511 274 15322.45 686.65 57585.67 88888.00 2000-09-30 08:45:10.511 274 15318.95 686.89 57586.04 88888.00 2000-09-30 08:45:11.511 274 15316.74 685.78 57586.64 88888.00 2000-09-30 08:45:12.511 274 15315.05 684.42 57587.26 88888.00 2000-09-30 08:45:13.511 274 15312.45 681.44 57588.11 88888.00 2000-09-30 08:45:14.511 274 15311.28 678.60 57588.60 88888.00 2000-09-30 08:45:15.511 274 15310.24 676.86 57590.19 88888.00 2000-09-30 08:45:16.511 274 15308.42 675.99 57589.95 88888.00 2000-09-30 08:45:17.511 274 15307.25 674.14 57590.80 88888.00 2000-09-30 08:45:18.511 274 15305.69 672.40 57591.66 88888.00 2000-09-30 08:45:19.511 274 15303.87 670.30 57592.27 88888.00 2000-09-30 08:45:20.511 274 15302.83 668.81 57592.52 88888.00 2000-09-30 08:45:21.511 274 15300.63 667.32 57593.12 88888.00 2000-09-30 08:45:22.511 274 15299.33 665.22 57593.61 88888.00 2000-09-30 08:45:23.511 274 15298.16 663.36 57593.49 88888.00 2000-09-30 08:45:24.511 274 15297.38 662.37 57594.47 88888.00 2000-09-30 08:45:25.511 274 15295.82 660.26 57595.20 88888.00 2000-09-30 08:45:26.511 274 15293.09 659.77 57594.59 88888.00 2000-09-30 08:45:27.511 274 15289.19 658.65 57594.71 88888.00 2000-09-30 08:45:28.511 274 15285.03 658.53 57594.71 88888.00 2000-09-30 08:45:29.511 274 15281.66 657.04 57594.71 88888.00 2000-09-30 08:45:30.511 274 15279.32 656.30 57594.11 88888.00 2000-09-30 08:45:31.511 274 15276.59 656.55 57594.59 88888.00 2000-09-30 08:45:32.511 274 15273.60 655.43 57593.49 88888.00 2000-09-30 08:45:33.511 274 15269.05 655.43 57593.00 88888.00 2000-09-30 08:45:34.511 274 15265.54 654.94 57591.90 88888.00 2000-09-30 08:45:35.511 274 15261.52 655.43 57591.41 88888.00 2000-09-30 08:45:36.511 274 15257.10 654.69 57590.19 88888.00 2000-09-30 08:45:37.511 274 15254.24 653.58 57590.31 88888.00 2000-09-30 08:45:38.511 274 15252.55 652.96 57588.97 88888.00 2000-09-30 08:45:39.511 274 15250.34 653.08 57588.23 88888.00 2000-09-30 08:45:40.511 274 15247.75 653.45 57587.01 88888.00 2000-09-30 08:45:41.511 274 15247.23 653.08 57586.28 88888.00 2000-09-30 08:45:42.511 274 15246.19 653.08 57586.52 88888.00 2000-09-30 08:45:43.511 274 15243.98 652.34 57584.20 88888.00 2000-09-30 08:45:44.511 274 15242.68 651.47 57583.34 88888.00 2000-09-30 08:45:45.511 274 15240.08 650.48 57583.10 88888.00 2000-09-30 08:45:46.511 274 15238.00 650.60 57582.24 88888.00 2000-09-30 08:45:47.511 274 15235.14 651.72 57581.75 88888.00 2000-09-30 08:45:48.511 274 15231.63 652.21 57581.02 88888.00 2000-09-30 08:45:49.511 274 15229.04 653.45 57580.41 88888.00 2000-09-30 08:45:50.511 274 15227.09 653.58 57578.33 88888.00 2000-09-30 08:45:51.511 274 15225.01 654.32 57578.94 88888.00 2000-09-30 08:45:52.511 274 15222.67 654.69 57577.72 88888.00 2000-09-30 08:45:53.511 274 15220.85 655.31 57576.74 88888.00 2000-09-30 08:45:54.511 274 15218.25 655.19 57575.89 88888.00 2000-09-30 08:45:55.511 274 15215.26 656.92 57575.27 88888.00 2000-09-30 08:45:56.511 274 15212.79 657.42 57575.15 88888.00 2000-09-30 08:45:57.511 274 15209.94 658.41 57574.18 88888.00 2000-09-30 08:45:58.511 274 15207.73 658.41 57573.32 88888.00 2000-09-30 08:45:59.511 274 15205.91 658.78 57573.20 88888.00 2000-09-30 08:46:00.511 274 15203.96 659.03 57571.97 88888.00 2000-09-30 08:46:01.511 274 15201.88 661.38 57571.85 88888.00 2000-09-30 08:46:02.511 274 15200.97 662.87 57571.61 88888.00 2000-09-30 08:46:03.511 274 15200.58 662.74 57570.63 88888.00 2000-09-30 08:46:04.511 274 15198.50 663.98 57570.14 88888.00 2000-09-30 08:46:05.511 274 15196.42 664.72 57570.38 88888.00 2000-09-30 08:46:06.511 274 15196.16 664.85 57569.77 88888.00 2000-09-30 08:46:07.511 274 15195.90 665.59 57569.29 88888.00 2000-09-30 08:46:08.511 274 15195.90 665.34 57569.04 88888.00 2000-09-30 08:46:09.511 274 15195.77 664.97 57568.79 88888.00 2000-09-30 08:46:10.511 274 15193.83 665.71 57568.79 88888.00 2000-09-30 08:46:11.511 274 15192.92 665.47 57567.94 88888.00 2000-09-30 08:46:12.511 274 15190.97 665.34 57568.18 88888.00 2000-09-30 08:46:13.511 274 15191.10 664.85 57567.57 88888.00 2000-09-30 08:46:14.511 274 15191.49 663.98 57567.08 88888.00 2000-09-30 08:46:15.511 274 15191.23 663.61 57567.21 88888.00 2000-09-30 08:46:16.511 274 15191.49 663.48 57566.71 88888.00 2000-09-30 08:46:17.511 274 15191.75 663.24 57566.84 88888.00 2000-09-30 08:46:18.511 274 15190.58 664.35 57566.47 88888.00 2000-09-30 08:46:19.511 274 15190.45 663.61 57566.11 88888.00 2000-09-30 08:46:20.511 274 15190.58 662.87 57565.25 88888.00 2000-09-30 08:46:21.511 274 15190.06 663.86 57564.88 88888.00 2000-09-30 08:46:22.511 274 15189.28 662.87 57564.88 88888.00 2000-09-30 08:46:23.511 274 15189.02 662.99 57565.62 88888.00 2000-09-30 08:46:24.511 274 15189.54 662.74 57565.37 88888.00 2000-09-30 08:46:25.511 274 15190.45 662.25 57565.12 88888.00 2000-09-30 08:46:26.511 274 15191.49 660.39 57565.37 88888.00 2000-09-30 08:46:27.511 274 15192.92 659.52 57564.76 88888.00 2000-09-30 08:46:28.511 274 15194.21 658.41 57564.76 88888.00 2000-09-30 08:46:29.511 274 15194.34 656.80 57564.88 88888.00 2000-09-30 08:46:30.511 274 15194.86 656.18 57565.25 88888.00 2000-09-30 08:46:31.511 274 15194.60 656.18 57565.49 88888.00 2000-09-30 08:46:32.511 274 15193.44 656.05 57565.12 88888.00 2000-09-30 08:46:33.511 274 15193.17 655.81 57565.49 88888.00 2000-09-30 08:46:34.511 274 15193.96 654.94 57565.49 88888.00 2000-09-30 08:46:35.511 274 15194.21 653.58 57565.49 88888.00 2000-09-30 08:46:36.511 274 15194.73 652.71 57565.98 88888.00 2000-09-30 08:46:37.511 274 15195.38 651.47 57565.86 88888.00 2000-09-30 08:46:38.511 274 15193.44 650.73 57565.86 88888.00 2000-09-30 08:46:39.511 274 15193.04 649.98 57565.98 88888.00 2000-09-30 08:46:40.511 274 15192.27 649.12 57565.86 88888.00 2000-09-30 08:46:41.511 274 15191.75 647.38 57565.12 88888.00 2000-09-30 08:46:42.511 274 15191.36 646.64 57565.49 88888.00 2000-09-30 08:46:43.511 274 15190.84 646.15 57565.12 88888.00 2000-09-30 08:46:44.511 274 15190.19 644.78 57565.12 88888.00 2000-09-30 08:46:45.511 274 15188.89 643.79 57564.52 88888.00 2000-09-30 08:46:46.511 274 15188.63 642.93 57564.76 88888.00 2000-09-30 08:46:47.511 274 15186.55 642.80 57563.66 88888.00 2000-09-30 08:46:48.511 274 15186.16 643.05 57564.03 88888.00 2000-09-30 08:46:49.511 274 15186.03 642.43 57563.66 88888.00 2000-09-30 08:46:50.511 274 15184.60 641.44 57563.41 88888.00 2000-09-30 08:46:51.511 274 15183.56 640.70 57562.07 88888.00 2000-09-30 08:46:52.511 274 15181.87 639.83 57561.82 88888.00 2000-09-30 08:46:53.511 274 15180.96 639.09 57561.82 88888.00 2000-09-30 08:46:54.511 274 15180.31 638.84 57561.34 88888.00 2000-09-30 08:46:55.511 274 15178.75 639.09 57561.58 88888.00 2000-09-30 08:46:56.511 274 15177.58 639.33 57561.21 88888.00 2000-09-30 08:46:57.511 274 15176.15 638.59 57560.73 88888.00 2000-09-30 08:46:58.511 274 15174.99 637.85 57560.97 88888.00 2000-09-30 08:46:59.511 274 15174.47 636.98 57560.73 88888.00 2000-09-30 08:47:00.511 274 15172.65 636.11 57559.75 88888.00 2000-09-30 08:47:01.511 274 15172.52 637.10 57560.48 88888.00 2000-09-30 08:47:02.511 274 15171.09 636.86 57559.99 88888.00 2000-09-30 08:47:03.511 274 15169.79 636.73 57559.99 88888.00 2000-09-30 08:47:04.511 274 15168.49 636.98 57560.36 88888.00 2000-09-30 08:47:05.511 274 15166.54 636.86 57560.11 88888.00 2000-09-30 08:47:06.511 274 15163.94 636.61 57560.85 88888.00 2000-09-30 08:47:07.511 274 15161.60 635.62 57559.75 88888.00 2000-09-30 08:47:08.511 274 15159.91 636.73 57559.62 88888.00 2000-09-30 08:47:09.511 274 15157.96 634.75 57558.40 88888.00 2000-09-30 08:47:10.511 274 15156.41 633.64 57558.77 88888.00 2000-09-30 08:47:11.511 274 15153.29 631.78 57558.65 88888.00 2000-09-30 08:47:12.511 274 15153.03 630.91 57558.16 88888.00 2000-09-30 08:47:13.511 274 15150.04 630.17 57559.38 88888.00 2000-09-30 08:47:14.511 274 15146.27 628.93 57558.77 88888.00 2000-09-30 08:47:15.511 274 15142.76 628.06 57558.28 88888.00 2000-09-30 08:47:16.511 274 15138.22 627.32 57558.52 88888.00 2000-09-30 08:47:17.511 274 15135.88 627.69 57558.89 88888.00 2000-09-30 08:47:18.511 274 15133.15 626.08 57558.52 88888.00 2000-09-30 08:47:19.511 274 15130.68 625.34 57557.91 88888.00 2000-09-30 08:47:20.511 274 15127.69 625.59 57558.28 88888.00 2000-09-30 08:47:21.511 274 15125.35 623.98 57558.40 88888.00 2000-09-30 08:47:22.511 274 15122.88 624.35 57558.52 88888.00 2000-09-30 08:47:23.511 274 15119.38 623.48 57557.67 88888.00 2000-09-30 08:47:24.511 274 15115.74 623.85 57558.04 88888.00 2000-09-30 08:47:25.511 274 15112.23 622.61 57557.18 88888.00 2000-09-30 08:47:26.511 274 15109.37 622.37 57557.67 88888.00 2000-09-30 08:47:27.511 274 15106.12 621.75 57556.32 88888.00 2000-09-30 08:47:28.511 274 15104.04 621.00 57555.96 88888.00 2000-09-30 08:47:29.511 274 15101.45 620.63 57555.96 88888.00 2000-09-30 08:47:30.511 274 15098.20 619.89 57555.22 88888.00 2000-09-30 08:47:31.511 274 15094.95 618.28 57555.10 88888.00 2000-09-30 08:47:32.511 274 15091.83 617.66 57554.25 88888.00 2000-09-30 08:47:33.511 274 15088.84 617.41 57553.02 88888.00 2000-09-30 08:47:34.511 274 15085.85 615.92 57552.78 88888.00 2000-09-30 08:47:35.511 274 15082.61 614.56 57552.41 88888.00 2000-09-30 08:47:36.511 274 15079.10 613.20 57552.54 88888.00 2000-09-30 08:47:37.511 274 15074.94 611.22 57551.07 88888.00 2000-09-30 08:47:38.511 274 15070.00 610.60 57550.09 88888.00 2000-09-30 08:47:39.511 274 15064.94 609.98 57548.62 88888.00 2000-09-30 08:47:40.511 274 15061.04 608.74 57546.91 88888.00 2000-09-30 08:47:41.511 274 15057.14 607.38 57547.03 88888.00 2000-09-30 08:47:42.511 274 15054.54 606.88 57545.07 88888.00 2000-09-30 08:47:43.511 274 15051.29 605.03 57544.10 88888.00 2000-09-30 08:47:44.511 274 15048.30 603.17 57543.48 88888.00 2000-09-30 08:47:45.511 274 15045.19 602.18 57542.02 88888.00 2000-09-30 08:47:46.511 274 15041.81 601.19 57540.67 88888.00 2000-09-30 08:47:47.511 274 15038.17 599.58 57539.94 88888.00 2000-09-30 08:47:48.511 274 15035.83 597.97 57539.33 88888.00 2000-09-30 08:47:49.511 274 15031.80 597.84 57537.25 88888.00 2000-09-30 08:47:50.511 274 15028.30 594.87 57535.78 88888.00 2000-09-30 08:47:51.511 274 15026.48 593.38 57534.68 88888.00 2000-09-30 08:47:52.511 274 15024.53 590.78 57534.07 88888.00 2000-09-30 08:47:53.511 274 15022.32 590.04 57532.24 88888.00 2000-09-30 08:47:54.511 274 15021.28 589.42 57531.38 88888.00 2000-09-30 08:47:55.511 274 15018.94 588.55 57530.65 88888.00 2000-09-30 08:47:56.511 274 15018.16 588.43 57529.67 88888.00 2000-09-30 08:47:57.511 274 15015.82 587.19 57528.32 88888.00 2000-09-30 08:47:58.511 274 15013.48 585.95 57526.86 88888.00 2000-09-30 08:47:59.511 274 15011.79 586.57 57525.51 88888.00 2000-09-30 08:48:00.511 274 15009.20 586.82 57525.39 88888.00 2000-09-30 08:48:01.511 274 15005.82 587.93 57523.43 88888.00 2000-09-30 08:48:02.511 274 15003.22 588.92 57522.21 88888.00 2000-09-30 08:48:03.511 274 14998.41 590.29 57520.50 88888.00 2000-09-30 08:48:04.511 274 14994.90 591.03 57519.40 88888.00 2000-09-30 08:48:05.511 274 14992.44 592.64 57517.81 88888.00 2000-09-30 08:48:06.511 274 14991.01 593.38 57515.98 88888.00 2000-09-30 08:48:07.511 274 14989.32 593.63 57514.27 88888.00 2000-09-30 08:48:08.511 274 14987.24 594.13 57512.55 88888.00 2000-09-30 08:48:09.511 274 14985.29 593.76 57511.70 88888.00 2000-09-30 08:48:10.511 274 14984.12 593.51 57510.96 88888.00 2000-09-30 08:48:11.511 274 14982.04 591.90 57510.11 88888.00 2000-09-30 08:48:12.511 274 14980.48 591.28 57508.52 88888.00 2000-09-30 08:48:13.511 274 14979.31 589.79 57507.91 88888.00 2000-09-30 08:48:14.511 274 14977.36 590.66 57506.80 88888.00 2000-09-30 08:48:15.511 274 14974.38 590.16 57505.21 88888.00 2000-09-30 08:48:16.511 274 14970.48 591.65 57503.87 88888.00 2000-09-30 08:48:17.511 274 14968.27 593.14 57502.77 88888.00 2000-09-30 08:48:18.511 274 14967.75 593.76 57501.43 88888.00 2000-09-30 08:48:19.511 274 14967.75 594.00 57501.18 88888.00 2000-09-30 08:48:20.511 274 14967.10 595.24 57499.84 88888.00 2000-09-30 08:48:21.511 274 14966.58 596.36 57498.98 88888.00 2000-09-30 08:48:22.511 274 14965.67 597.47 57498.00 88888.00 2000-09-30 08:48:23.511 274 14965.02 599.20 57497.88 88888.00 2000-09-30 08:48:24.511 274 14964.24 600.20 57497.15 88888.00 2000-09-30 08:48:25.511 274 14963.59 600.07 57497.39 88888.00 2000-09-30 08:48:26.511 274 14963.07 600.69 57497.39 88888.00 2000-09-30 08:48:27.511 274 14962.94 600.94 57497.39 88888.00 2000-09-30 08:48:28.511 274 14963.33 601.06 57497.27 88888.00 2000-09-30 08:48:29.511 274 14962.81 601.81 57497.27 88888.00 2000-09-30 08:48:30.511 274 14962.03 601.93 57498.37 88888.00 2000-09-30 08:48:31.511 274 14961.12 603.79 57498.73 88888.00 2000-09-30 08:48:32.511 274 14960.08 602.67 57498.49 88888.00 2000-09-30 08:48:33.511 274 14959.82 603.54 57499.23 88888.00 2000-09-30 08:48:34.511 274 14958.65 604.53 57499.23 88888.00 2000-09-30 08:48:35.511 274 14957.62 606.39 57499.35 88888.00 2000-09-30 08:48:36.511 274 14956.06 608.25 57499.71 88888.00 2000-09-30 08:48:37.511 274 14954.11 609.98 57499.84 88888.00 2000-09-30 08:48:38.511 274 14952.29 612.33 57499.84 88888.00 2000-09-30 08:48:39.511 274 14951.90 614.56 57500.08 88888.00 2000-09-30 08:48:40.511 274 14950.73 616.05 57500.82 88888.00 2000-09-30 08:48:41.511 274 14950.34 616.54 57501.30 88888.00 2000-09-30 08:48:42.511 274 14950.21 616.92 57501.91 88888.00 2000-09-30 08:48:43.511 274 14950.99 617.29 57502.04 88888.00 2000-09-30 08:48:44.511 274 14950.21 617.41 57503.02 88888.00 2000-09-30 08:48:45.511 274 14949.30 617.78 57504.36 88888.00 2000-09-30 08:48:46.511 274 14948.78 617.29 57505.09 88888.00 2000-09-30 08:48:47.511 274 14949.30 615.68 57506.32 88888.00 2000-09-30 08:48:48.511 274 14949.82 613.57 57506.56 88888.00 2000-09-30 08:48:49.511 274 14949.17 612.83 57507.66 88888.00 2000-09-30 08:48:50.511 274 14948.26 611.71 57509.13 88888.00 2000-09-30 08:48:51.511 274 14946.83 611.22 57510.35 88888.00 2000-09-30 08:48:52.511 274 14946.18 609.24 57511.33 88888.00 2000-09-30 08:48:53.511 274 14944.10 606.76 57512.92 88888.00 2000-09-30 08:48:54.511 274 14943.45 605.03 57513.90 88888.00 2000-09-30 08:48:55.511 274 14943.97 603.42 57515.61 88888.00 2000-09-30 08:48:56.511 274 14945.14 600.94 57516.10 88888.00 2000-09-30 08:48:57.511 274 14945.79 598.71 57517.07 88888.00 2000-09-30 08:48:58.511 274 14946.57 597.35 57518.42 88888.00 2000-09-30 08:48:59.511 274 14948.00 596.73 57518.79 88888.00 2000-09-30 08:49:00.511 274 14950.60 595.24 57519.52 88888.00 2000-09-30 08:49:01.511 274 14951.25 595.49 57519.28 88888.00 2000-09-30 08:49:02.511 274 14952.42 595.98 57520.62 88888.00 2000-09-30 08:49:03.511 274 14954.24 597.47 57520.74 88888.00 2000-09-30 08:49:04.511 274 14954.89 595.98 57522.09 88888.00 2000-09-30 08:49:05.511 274 14956.97 592.76 57522.46 88888.00 2000-09-30 08:49:06.511 274 14959.82 590.91 57524.17 88888.00 2000-09-30 08:49:07.511 274 14960.08 588.06 57524.66 88888.00 2000-09-30 08:49:08.511 274 14960.73 586.57 57526.25 88888.00 2000-09-30 08:49:09.511 274 14961.51 585.09 57527.10 88888.00 2000-09-30 08:49:10.511 274 14960.99 582.48 57527.10 88888.00 2000-09-30 08:49:11.511 274 14959.95 580.50 57527.35 88888.00 2000-09-30 08:49:12.511 274 14959.43 577.03 57527.96 88888.00 2000-09-30 08:49:13.511 274 14960.73 573.94 57528.20 88888.00 2000-09-30 08:49:14.511 274 14961.12 571.96 57528.32 88888.00 2000-09-30 08:49:15.511 274 14960.60 570.97 57528.20 88888.00 2000-09-30 08:49:16.511 274 14962.03 568.61 57527.96 88888.00 2000-09-30 08:49:17.511 274 14963.85 564.77 57528.08 88888.00 2000-09-30 08:49:18.511 274 14968.01 561.68 57527.22 88888.00 2000-09-30 08:49:19.511 274 14971.78 558.46 57526.49 88888.00 2000-09-30 08:49:20.511 274 14974.64 555.86 57526.37 88888.00 2000-09-30 08:49:21.511 274 14977.88 553.63 57526.49 88888.00 2000-09-30 08:49:22.511 274 14982.69 552.39 57526.49 88888.00 2000-09-30 08:49:23.511 274 14985.81 550.78 57526.37 88888.00 2000-09-30 08:49:24.511 274 14990.10 548.30 57525.76 88888.00 2000-09-30 08:49:25.511 274 14995.03 545.95 57524.90 88888.00 2000-09-30 08:49:26.511 274 14998.93 545.45 57525.02 88888.00 2000-09-30 08:49:27.511 274 15001.66 545.08 57525.14 88888.00 2000-09-30 08:49:28.511 274 15003.74 544.09 57524.05 88888.00 2000-09-30 08:49:29.511 274 15005.95 543.84 57524.54 88888.00 2000-09-30 08:49:30.511 274 15006.86 544.34 57524.66 88888.00 2000-09-30 08:49:31.511 274 15009.46 542.60 57523.68 88888.00 2000-09-30 08:49:32.511 274 15011.02 542.11 57523.31 88888.00 2000-09-30 08:49:33.511 274 15012.58 541.74 57523.68 88888.00 2000-09-30 08:49:34.511 274 15013.61 542.36 57522.58 88888.00 2000-09-30 08:49:35.511 274 15014.13 541.86 57522.33 88888.00 2000-09-30 08:49:36.511 274 15014.39 541.61 57521.60 88888.00 2000-09-30 08:49:37.511 274 15014.00 540.62 57520.50 88888.00 2000-09-30 08:49:38.511 274 15013.61 540.00 57520.25 88888.00 2000-09-30 08:49:39.511 274 15014.78 539.01 57520.13 88888.00 2000-09-30 08:49:40.511 274 15014.65 539.26 57518.91 88888.00 2000-09-30 08:49:41.511 274 15014.00 538.64 57518.18 88888.00 2000-09-30 08:49:42.511 274 15012.96 538.14 57517.81 88888.00 2000-09-30 08:49:43.511 274 15011.54 537.53 57517.07 88888.00 2000-09-30 08:49:44.511 274 15010.24 537.77 57516.46 88888.00 2000-09-30 08:49:45.511 274 15008.68 537.53 57514.39 88888.00 2000-09-30 08:49:46.511 274 15006.21 538.52 57513.65 88888.00 2000-09-30 08:49:47.511 274 15004.52 539.75 57512.18 88888.00 2000-09-30 08:49:48.511 274 15002.83 540.37 57510.35 88888.00 2000-09-30 08:49:49.511 274 15001.01 541.12 57509.98 88888.00 2000-09-30 08:49:50.511 274 14997.63 540.87 57508.88 88888.00 2000-09-30 08:49:51.511 274 14994.00 540.99 57507.17 88888.00 2000-09-30 08:49:52.511 274 14991.92 541.24 57505.83 88888.00 2000-09-30 08:49:53.511 274 14990.10 541.49 57504.97 88888.00 2000-09-30 08:49:54.511 274 14986.20 542.11 57503.02 88888.00 2000-09-30 08:49:55.511 274 14984.77 542.23 57501.79 88888.00 2000-09-30 08:49:56.511 274 14983.86 540.99 57499.84 88888.00 2000-09-30 08:49:57.511 274 14982.56 540.37 57497.88 88888.00 2000-09-30 08:49:58.511 274 14981.39 539.38 57496.17 88888.00 2000-09-30 08:49:59.511 274 14980.35 538.89 57495.43 88888.00 2000-09-30 08:50:00.511 274 14979.31 538.76 57493.23 88888.00 2000-09-30 08:50:01.511 274 14978.66 539.88 57491.40 88888.00 2000-09-30 08:50:02.511 274 14977.88 539.63 57490.54 88888.00 2000-09-30 08:50:03.511 274 14977.88 538.39 57489.32 88888.00 2000-09-30 08:50:04.511 274 14978.27 537.90 57488.46 88888.00 2000-09-30 08:50:05.511 274 14978.40 537.65 57486.75 88888.00 2000-09-30 08:50:06.511 274 14978.53 538.27 57485.53 88888.00 2000-09-30 08:50:07.511 274 14978.27 539.01 57483.82 88888.00 2000-09-30 08:50:08.511 274 14977.88 539.88 57483.33 88888.00 2000-09-30 08:50:09.511 274 14978.79 540.50 57482.35 88888.00 2000-09-30 08:50:10.511 274 14978.01 541.49 57481.01 88888.00 2000-09-30 08:50:11.511 274 14978.01 541.86 57480.39 88888.00 2000-09-30 08:50:12.511 274 14976.33 541.36 57479.05 88888.00 2000-09-30 08:50:13.511 274 14976.71 541.74 57478.20 88888.00 2000-09-30 08:50:14.511 274 14977.49 541.74 57476.85 88888.00 2000-09-30 08:50:15.511 274 14976.71 541.61 57476.48 88888.00 2000-09-30 08:50:16.511 274 14976.97 540.87 57476.24 88888.00 2000-09-30 08:50:17.511 274 14977.10 540.00 57475.75 88888.00 2000-09-30 08:50:18.511 274 14977.75 538.52 57474.89 88888.00 2000-09-30 08:50:19.511 274 14977.88 538.39 57475.02 88888.00 2000-09-30 08:50:20.511 274 14977.75 537.77 57474.89 88888.00 2000-09-30 08:50:21.511 274 14976.71 537.77 57474.89 88888.00 2000-09-30 08:50:22.511 274 14975.54 537.90 57473.92 88888.00 2000-09-30 08:50:23.511 274 14974.38 537.90 57473.30 88888.00 2000-09-30 08:50:24.511 274 14972.30 537.90 57473.92 88888.00 2000-09-30 08:50:25.511 274 14971.00 537.15 57473.18 88888.00 2000-09-30 08:50:26.511 274 14969.83 536.41 57473.30 88888.00 2000-09-30 08:50:27.511 274 14969.57 536.16 57472.94 88888.00 2000-09-30 08:50:28.511 274 14968.40 536.91 57472.33 88888.00 2000-09-30 08:50:29.511 274 14968.27 537.53 57472.08 88888.00 2000-09-30 08:50:30.511 274 14968.01 538.02 57471.84 88888.00 2000-09-30 08:50:31.511 274 14968.92 538.89 57470.74 88888.00 2000-09-30 08:50:32.511 274 14969.05 539.26 57470.74 88888.00 2000-09-30 08:50:33.511 274 14969.05 539.51 57470.00 88888.00 2000-09-30 08:50:34.511 274 14970.22 539.88 57470.25 88888.00 2000-09-30 08:50:35.511 274 14972.17 540.13 57469.39 88888.00 2000-09-30 08:50:36.511 274 14973.47 540.25 57469.15 88888.00 2000-09-30 08:50:37.511 274 14975.29 540.75 57469.27 88888.00 2000-09-30 08:50:38.511 274 14975.67 541.74 57468.90 88888.00 2000-09-30 08:50:39.511 274 14976.20 541.74 57469.76 88888.00 2000-09-30 08:50:40.511 274 14977.10 541.86 57469.76 88888.00 2000-09-30 08:50:41.511 274 14977.49 541.36 57469.88 88888.00 2000-09-30 08:50:42.511 274 14977.10 542.36 57470.12 88888.00 2000-09-30 08:50:43.511 274 14976.84 543.47 57470.25 88888.00 2000-09-30 08:50:44.511 274 14976.20 544.71 57470.49 88888.00 2000-09-30 08:50:45.511 274 14974.90 545.82 57469.88 88888.00 2000-09-30 08:50:46.511 274 14974.12 547.93 57470.37 88888.00 2000-09-30 08:50:47.511 274 14974.90 549.54 57470.12 88888.00 2000-09-30 08:50:48.511 274 14973.99 550.41 57469.27 88888.00 2000-09-30 08:50:49.511 274 14974.64 551.64 57469.39 88888.00 2000-09-30 08:50:50.511 274 14972.95 552.02 57469.39 88888.00 2000-09-30 08:50:51.511 274 14973.21 553.01 57470.12 88888.00 2000-09-30 08:50:52.511 274 14973.08 552.26 57468.29 88888.00 2000-09-30 08:50:53.511 274 14973.21 551.77 57469.03 88888.00 2000-09-30 08:50:54.511 274 14973.86 551.03 57469.39 88888.00 2000-09-30 08:50:55.511 274 14972.82 551.64 57469.88 88888.00 2000-09-30 08:50:56.511 274 14972.17 551.77 57470.12 88888.00 2000-09-30 08:50:57.511 274 14971.39 551.27 57470.49 88888.00 2000-09-30 08:50:58.511 274 14969.96 551.52 57469.88 88888.00 2000-09-30 08:50:59.511 274 14968.92 551.40 57470.25 88888.00 2000-09-30 08:51:00.511 274 14968.79 550.28 57470.37 88888.00 2000-09-30 08:51:01.511 274 14968.66 549.42 57470.37 88888.00 2000-09-30 08:51:02.511 274 14969.18 548.80 57471.35 88888.00 2000-09-30 08:51:03.511 274 14970.09 547.68 57471.35 88888.00 2000-09-30 08:51:04.511 274 14969.31 546.69 57472.45 88888.00 2000-09-30 08:51:05.511 274 14969.96 545.70 57472.45 88888.00 2000-09-30 08:51:06.511 274 14969.83 544.83 57472.57 88888.00 2000-09-30 08:51:07.511 274 14969.83 545.20 57473.18 88888.00 2000-09-30 08:51:08.511 274 14970.35 545.20 57472.94 88888.00 2000-09-30 08:51:09.511 274 14971.52 545.33 57473.43 88888.00 2000-09-30 08:51:10.511 274 14974.12 545.20 57474.53 88888.00 2000-09-30 08:51:11.511 274 14975.54 544.59 57474.89 88888.00 2000-09-30 08:51:12.511 274 14977.23 544.46 57476.36 88888.00 2000-09-30 08:51:13.511 274 14978.27 544.59 57476.97 88888.00 2000-09-30 08:51:14.511 274 14978.40 544.09 57477.59 88888.00 2000-09-30 08:51:15.511 274 14979.57 543.97 57477.34 88888.00 2000-09-30 08:51:16.511 274 14981.00 543.35 57478.93 88888.00 2000-09-30 08:51:17.511 274 14980.61 541.86 57478.20 88888.00 2000-09-30 08:51:18.511 274 14980.87 542.23 57480.27 88888.00 2000-09-30 08:51:19.511 274 14980.87 543.10 57480.39 88888.00 2000-09-30 08:51:20.511 274 14983.34 543.59 57481.62 88888.00 2000-09-30 08:51:21.511 274 14983.47 543.72 57481.98 88888.00 2000-09-30 08:51:22.511 274 14984.64 543.35 57482.35 88888.00 2000-09-30 08:51:23.511 274 14986.33 541.98 57483.09 88888.00 2000-09-30 08:51:24.511 274 14986.72 542.11 57484.55 88888.00 2000-09-30 08:51:25.511 274 14985.55 543.72 57485.16 88888.00 2000-09-30 08:51:26.511 274 14984.64 544.59 57485.90 88888.00 2000-09-30 08:51:27.511 274 14983.34 544.83 57487.00 88888.00 2000-09-30 08:51:28.511 274 14982.43 545.70 57487.24 88888.00 2000-09-30 08:51:29.511 274 14982.04 547.56 57488.71 88888.00 2000-09-30 08:51:30.511 274 14981.78 548.18 57489.08 88888.00 2000-09-30 08:51:31.511 274 14979.18 549.79 57489.93 88888.00 2000-09-30 08:51:32.511 274 14976.71 551.89 57491.40 88888.00 2000-09-30 08:51:33.511 274 14974.64 553.50 57491.16 88888.00 2000-09-30 08:51:34.511 274 14972.82 554.25 57492.38 88888.00 2000-09-30 08:51:35.511 274 14970.35 555.61 57492.62 88888.00 2000-09-30 08:51:36.511 274 14968.79 556.72 57493.36 88888.00 2000-09-30 08:51:37.511 274 14967.36 557.96 57493.97 88888.00 2000-09-30 08:51:38.511 274 14967.23 558.70 57494.70 88888.00 2000-09-30 08:51:39.511 274 14968.27 562.05 57495.19 88888.00 2000-09-30 08:51:40.511 274 14968.27 564.40 57495.43 88888.00 2000-09-30 08:51:41.511 274 14968.14 566.88 57496.17 88888.00 2000-09-30 08:51:42.511 274 14968.53 568.61 57496.05 88888.00 2000-09-30 08:51:43.511 274 14968.40 569.23 57496.54 88888.00 2000-09-30 08:51:44.511 274 14969.57 569.85 57497.15 88888.00 2000-09-30 08:51:45.511 274 14971.00 569.73 57496.90 88888.00 2000-09-30 08:51:46.511 274 14970.61 571.96 57498.25 88888.00 2000-09-30 08:51:47.511 274 14969.96 572.95 57498.12 88888.00 2000-09-30 08:51:48.511 274 14969.70 574.93 57498.49 88888.00 2000-09-30 08:51:49.511 274 14968.66 575.30 57499.84 88888.00 2000-09-30 08:51:50.511 274 14967.88 575.80 57499.35 88888.00 2000-09-30 08:51:51.511 274 14966.71 574.56 57499.23 88888.00 2000-09-30 08:51:52.511 274 14966.32 572.58 57499.59 88888.00 2000-09-30 08:51:53.511 274 14964.89 571.46 57499.23 88888.00 2000-09-30 08:51:54.511 274 14964.50 570.72 57499.47 88888.00 2000-09-30 08:51:55.511 274 14963.20 570.47 57499.35 88888.00 2000-09-30 08:51:56.511 274 14962.42 570.22 57498.86 88888.00 2000-09-30 08:51:57.511 274 14962.29 568.74 57498.61 88888.00 2000-09-30 08:51:58.511 274 14962.55 567.13 57497.27 88888.00 2000-09-30 08:51:59.511 274 14963.59 565.39 57497.39 88888.00 2000-09-30 08:52:00.511 274 14965.15 562.92 57496.54 88888.00 2000-09-30 08:52:01.511 274 14965.80 561.68 57495.80 88888.00 2000-09-30 08:52:02.511 274 14966.58 559.57 57495.19 88888.00 2000-09-30 08:52:03.511 274 14967.62 558.70 57493.72 88888.00 2000-09-30 08:52:04.511 274 14968.14 556.23 57492.62 88888.00 2000-09-30 08:52:05.511 274 14968.53 553.63 57492.87 88888.00 2000-09-30 08:52:06.511 274 14968.53 550.16 57491.77 88888.00 2000-09-30 08:52:07.511 274 14968.92 547.31 57491.52 88888.00 2000-09-30 08:52:08.511 274 14970.22 544.46 57491.28 88888.00 2000-09-30 08:52:09.511 274 14970.87 541.24 57491.04 88888.00 2000-09-30 08:52:10.511 274 14971.39 538.76 57489.81 88888.00 2000-09-30 08:52:11.511 274 14971.65 536.66 57489.69 88888.00 2000-09-30 08:52:12.511 274 14973.34 535.79 57489.69 88888.00 2000-09-30 08:52:13.511 274 14974.64 534.80 57489.93 88888.00 2000-09-30 08:52:14.511 274 14974.38 532.70 57489.81 88888.00 2000-09-30 08:52:15.511 274 14975.80 530.22 57489.69 88888.00 2000-09-30 08:52:16.511 274 14976.58 528.98 57489.93 88888.00 2000-09-30 08:52:17.511 274 14978.66 527.25 57489.08 88888.00 2000-09-30 08:52:18.511 274 14980.61 526.13 57489.08 88888.00 2000-09-30 08:52:19.511 274 14981.91 525.26 57488.83 88888.00 2000-09-30 08:52:20.511 274 14983.08 524.64 57489.20 88888.00 2000-09-30 08:52:21.511 274 14985.94 523.03 57489.45 88888.00 2000-09-30 08:52:22.511 274 14987.76 521.05 57489.08 88888.00 2000-09-30 08:52:23.511 274 14990.23 519.20 57490.05 88888.00 2000-09-30 08:52:24.511 274 14991.79 516.84 57489.93 88888.00 2000-09-30 08:52:25.511 274 14992.05 515.11 57490.05 88888.00 2000-09-30 08:52:26.511 274 14993.48 513.87 57489.81 88888.00 2000-09-30 08:52:27.511 274 14994.00 511.02 57490.54 88888.00 2000-09-30 08:52:28.511 274 14994.64 509.91 57491.40 88888.00 2000-09-30 08:52:29.511 274 14995.68 507.55 57491.04 88888.00 2000-09-30 08:52:30.511 274 14995.94 506.07 57491.52 88888.00 2000-09-30 08:52:31.511 274 14996.33 505.57 57491.77 88888.00 2000-09-30 08:52:32.511 274 14997.76 504.08 57491.40 88888.00 2000-09-30 08:52:33.511 274 14998.41 502.97 57491.40 88888.00 2000-09-30 08:52:34.511 274 14999.32 502.85 57491.28 88888.00 2000-09-30 08:52:35.511 274 14998.28 502.23 57490.91 88888.00 2000-09-30 08:52:36.511 274 14999.58 502.23 57491.04 88888.00 2000-09-30 08:52:37.511 274 14998.80 501.11 57491.40 88888.00 2000-09-30 08:52:38.511 274 14998.80 501.11 57492.01 88888.00 2000-09-30 08:52:39.511 274 14999.06 500.99 57491.52 88888.00 2000-09-30 08:52:40.511 274 14998.15 500.62 57491.40 88888.00 2000-09-30 08:52:41.511 274 14998.02 501.73 57492.01 88888.00 2000-09-30 08:52:42.511 274 14997.37 501.73 57491.04 88888.00 2000-09-30 08:52:43.511 274 14997.89 501.36 57491.28 88888.00 2000-09-30 08:52:44.511 274 14998.80 501.11 57491.28 88888.00 2000-09-30 08:52:45.511 274 14998.80 500.25 57492.01 88888.00 2000-09-30 08:52:46.511 274 14999.84 500.49 57492.50 88888.00 2000-09-30 08:52:47.511 274 14998.54 500.62 57492.38 88888.00 2000-09-30 08:52:48.511 274 14998.54 500.12 57492.26 88888.00 2000-09-30 08:52:49.511 274 14998.15 499.25 57492.26 88888.00 2000-09-30 08:52:50.511 274 14998.02 499.25 57492.99 88888.00 2000-09-30 08:52:51.511 274 14998.67 499.25 57492.75 88888.00 2000-09-30 08:52:52.511 274 14998.15 500.00 57493.60 88888.00 2000-09-30 08:52:53.511 274 14998.93 500.37 57493.36 88888.00 2000-09-30 08:52:54.511 274 14998.93 501.48 57493.97 88888.00 2000-09-30 08:52:55.511 274 14998.54 502.47 57494.09 88888.00 2000-09-30 08:52:56.511 274 14998.54 504.08 57494.21 88888.00 2000-09-30 08:52:57.511 274 14997.76 504.70 57494.70 88888.00 2000-09-30 08:52:58.511 274 14996.98 505.08 57494.34 88888.00 2000-09-30 08:52:59.511 274 14996.46 505.32 57495.07 88888.00 2000-09-30 08:53:00.511 274 14995.81 505.45 57495.19 88888.00 2000-09-30 08:53:01.511 274 14995.42 504.33 57495.19 88888.00 2000-09-30 08:53:02.511 274 14994.25 502.85 57495.43 88888.00 2000-09-30 08:53:03.511 274 14994.90 502.60 57495.68 88888.00 2000-09-30 08:53:04.511 274 14994.38 501.86 57495.31 88888.00 2000-09-30 08:53:05.511 274 14995.94 501.48 57496.17 88888.00 2000-09-30 08:53:06.511 274 14996.07 500.37 57495.31 88888.00 2000-09-30 08:53:07.511 274 14997.11 500.99 57495.31 88888.00 2000-09-30 08:53:08.511 274 14997.24 501.61 57495.68 88888.00 2000-09-30 08:53:09.511 274 14996.46 502.60 57495.19 88888.00 2000-09-30 08:53:10.511 274 14996.07 502.10 57495.31 88888.00 2000-09-30 08:53:11.511 274 14997.24 501.98 57495.19 88888.00 2000-09-30 08:53:12.511 274 14996.59 501.36 57494.95 88888.00 2000-09-30 08:53:13.511 274 14996.46 500.00 57495.31 88888.00 2000-09-30 08:53:14.511 274 14996.59 498.88 57495.68 88888.00 2000-09-30 08:53:15.511 274 14996.33 498.51 57495.19 88888.00 2000-09-30 08:53:16.511 274 14996.07 497.89 57495.56 88888.00 2000-09-30 08:53:17.511 274 14996.07 496.28 57494.95 88888.00 2000-09-30 08:53:18.511 274 14996.20 495.42 57494.82 88888.00 2000-09-30 08:53:19.511 274 14995.81 494.67 57495.43 88888.00 2000-09-30 08:53:20.511 274 14995.55 492.57 57495.68 88888.00 2000-09-30 08:53:21.511 274 14995.42 490.83 57494.95 88888.00 2000-09-30 08:53:22.511 274 14995.16 490.09 57495.19 88888.00 2000-09-30 08:53:23.511 274 14995.03 489.10 57494.70 88888.00 2000-09-30 08:53:24.511 274 14994.25 488.23 57495.80 88888.00 2000-09-30 08:53:25.511 274 14993.35 487.74 57495.80 88888.00 2000-09-30 08:53:26.511 274 14993.74 486.99 57495.68 88888.00 2000-09-30 08:53:27.511 274 14993.48 485.63 57495.07 88888.00 2000-09-30 08:53:28.511 274 14993.61 483.53 57496.05 88888.00 2000-09-30 08:53:29.511 274 14994.12 482.16 57495.80 88888.00 2000-09-30 08:53:30.511 274 14993.87 481.67 57495.56 88888.00 2000-09-30 08:53:31.511 274 14993.35 480.06 57495.43 88888.00 2000-09-30 08:53:32.511 274 14993.22 479.56 57495.68 88888.00 2000-09-30 08:53:33.511 274 14994.00 478.57 57495.19 88888.00 2000-09-30 08:53:34.511 274 14993.61 477.21 57495.68 88888.00 2000-09-30 08:53:35.511 274 14994.00 475.60 57495.56 88888.00 2000-09-30 08:53:36.511 274 14994.25 474.61 57495.07 88888.00 2000-09-30 08:53:37.511 274 14993.87 474.86 57494.70 88888.00 2000-09-30 08:53:38.511 274 14994.38 474.24 57495.31 88888.00 2000-09-30 08:53:39.511 274 14995.55 473.25 57495.07 88888.00 2000-09-30 08:53:40.511 274 14996.20 471.88 57495.68 88888.00 2000-09-30 08:53:41.511 274 14998.54 469.53 57495.68 88888.00 2000-09-30 08:53:42.511 274 15000.10 468.42 57496.17 88888.00 2000-09-30 08:53:43.511 274 15001.14 466.68 57496.54 88888.00 2000-09-30 08:53:44.511 274 15002.96 466.19 57496.41 88888.00 2000-09-30 08:53:45.511 274 15004.00 464.82 57496.90 88888.00 2000-09-30 08:53:46.511 274 15005.30 464.08 57497.88 88888.00 2000-09-30 08:53:47.511 274 15006.99 462.97 57498.49 88888.00 2000-09-30 08:53:48.511 274 15007.77 461.97 57498.86 88888.00 2000-09-30 08:53:49.511 274 15009.85 461.73 57498.86 88888.00 2000-09-30 08:53:50.511 274 15011.79 462.10 57499.71 88888.00 2000-09-30 08:53:51.511 274 15012.83 460.74 57500.08 88888.00 2000-09-30 08:53:52.511 274 15013.48 459.25 57500.82 88888.00 2000-09-30 08:53:53.511 274 15014.65 457.89 57500.82 88888.00 2000-09-30 08:53:54.511 274 15015.82 457.27 57501.06 88888.00 2000-09-30 08:53:55.511 274 15017.77 456.28 57500.57 88888.00 2000-09-30 08:53:56.511 274 15017.90 455.29 57500.94 88888.00 2000-09-30 08:53:57.511 274 15018.42 455.53 57501.06 88888.00 2000-09-30 08:53:58.511 274 15018.81 454.79 57501.18 88888.00 2000-09-30 08:53:59.511 274 15019.33 455.66 57501.67 88888.00 2000-09-30 08:54:00.511 274 15019.72 454.42 57501.18 88888.00 2000-09-30 08:54:01.511 274 15018.94 455.16 57502.04 88888.00 2000-09-30 08:54:02.511 274 15018.42 454.92 57501.55 88888.00 2000-09-30 08:54:03.511 274 15017.90 454.30 57501.55 88888.00 2000-09-30 08:54:04.511 274 15017.25 452.81 57501.18 88888.00 2000-09-30 08:54:05.511 274 15017.51 450.46 57500.57 88888.00 2000-09-30 08:54:06.511 274 15016.73 449.22 57500.82 88888.00 2000-09-30 08:54:07.511 274 15015.69 449.22 57500.82 88888.00 2000-09-30 08:54:08.511 274 15014.13 448.23 57500.57 88888.00 2000-09-30 08:54:09.511 274 15014.39 446.62 57501.06 88888.00 2000-09-30 08:54:10.511 274 15013.87 445.13 57500.94 88888.00 2000-09-30 08:54:11.511 274 15012.71 443.27 57500.32 88888.00 2000-09-30 08:54:12.511 274 15012.18 442.78 57500.82 88888.00 2000-09-30 08:54:13.511 274 15010.89 442.03 57500.45 88888.00 2000-09-30 08:54:14.511 274 15010.37 440.80 57500.82 88888.00 2000-09-30 08:54:15.511 274 15009.72 441.79 57500.57 88888.00 2000-09-30 08:54:16.511 274 15009.20 442.28 57501.06 88888.00 2000-09-30 08:54:17.511 274 15007.12 442.41 57499.96 88888.00 2000-09-30 08:54:18.511 274 15005.95 443.03 57501.30 88888.00 2000-09-30 08:54:19.511 274 15005.04 443.64 57500.69 88888.00 2000-09-30 08:54:20.511 274 15003.87 443.64 57499.96 88888.00 2000-09-30 08:54:21.511 274 15003.09 443.89 57499.96 88888.00 2000-09-30 08:54:22.511 274 15002.70 445.25 57500.69 88888.00 2000-09-30 08:54:23.511 274 15001.92 444.64 57499.35 88888.00 2000-09-30 08:54:24.511 274 15000.75 444.64 57499.71 88888.00 2000-09-30 08:54:25.511 274 15000.36 444.26 57499.71 88888.00 2000-09-30 08:54:26.511 274 14999.71 443.15 57498.86 88888.00 2000-09-30 08:54:27.511 274 14999.06 443.40 57499.10 88888.00 2000-09-30 08:54:28.511 274 14999.97 442.28 57498.49 88888.00 2000-09-30 08:54:29.511 274 14999.97 442.28 57498.86 88888.00 2000-09-30 08:54:30.511 274 14999.97 440.80 57498.37 88888.00 2000-09-30 08:54:31.511 274 14999.71 439.93 57498.73 88888.00 2000-09-30 08:54:32.511 274 14999.71 439.93 57499.23 88888.00 2000-09-30 08:54:33.511 274 14999.84 439.19 57497.76 88888.00 2000-09-30 08:54:34.511 274 14999.97 439.06 57497.76 88888.00 2000-09-30 08:54:35.511 274 14999.84 438.81 57497.39 88888.00 2000-09-30 08:54:36.511 274 14999.58 438.19 57497.02 88888.00 2000-09-30 08:54:37.511 274 15000.10 439.19 57496.66 88888.00 2000-09-30 08:54:38.511 274 15000.75 439.56 57496.29 88888.00 2000-09-30 08:54:39.511 274 15000.36 439.06 57496.29 88888.00 2000-09-30 08:54:40.511 274 15001.01 439.68 57496.66 88888.00 2000-09-30 08:54:41.511 274 15002.31 439.93 57496.29 88888.00 2000-09-30 08:54:42.511 274 15002.70 440.30 57495.80 88888.00 2000-09-30 08:54:43.511 274 15002.96 439.80 57495.43 88888.00 2000-09-30 08:54:44.511 274 15003.22 440.05 57495.68 88888.00 2000-09-30 08:54:45.511 274 15004.13 440.92 57495.19 88888.00 2000-09-30 08:54:46.511 274 15003.61 441.41 57495.56 88888.00 2000-09-30 08:54:47.511 274 15004.00 441.91 57495.43 88888.00 2000-09-30 08:54:48.511 274 15004.13 443.64 57495.07 88888.00 2000-09-30 08:54:49.511 274 15005.04 443.89 57495.43 88888.00 2000-09-30 08:54:50.511 274 15004.91 444.88 57494.70 88888.00 2000-09-30 08:54:51.511 274 15005.04 444.51 57495.56 88888.00 2000-09-30 08:54:52.511 274 15005.04 444.76 57495.93 88888.00 2000-09-30 08:54:53.511 274 15005.56 444.02 57495.43 88888.00 2000-09-30 08:54:54.511 274 15004.52 444.02 57495.19 88888.00 2000-09-30 08:54:55.511 274 15005.04 444.14 57495.07 88888.00 2000-09-30 08:54:56.511 274 15004.91 443.15 57495.68 88888.00 2000-09-30 08:54:57.511 274 15005.17 442.78 57495.07 88888.00 2000-09-30 08:54:58.511 274 15005.82 443.15 57495.43 88888.00 2000-09-30 08:54:59.511 274 15006.60 441.79 57495.31 88888.00 2000-09-30 08:55:00.511 274 15006.21 441.54 57495.43 88888.00 2000-09-30 08:55:01.511 274 15006.21 440.18 57495.31 88888.00 2000-09-30 08:55:02.511 274 15006.47 440.80 57495.43 88888.00 2000-09-30 08:55:03.511 274 15006.60 440.67 57495.56 88888.00 2000-09-30 08:55:04.511 274 15005.82 441.41 57495.07 88888.00 2000-09-30 08:55:05.511 274 15005.95 442.16 57495.56 88888.00 2000-09-30 08:55:06.511 274 15005.17 441.66 57494.58 88888.00 2000-09-30 08:55:07.511 274 15005.30 442.16 57494.95 88888.00 2000-09-30 08:55:08.511 274 15005.95 442.78 57494.58 88888.00 2000-09-30 08:55:09.511 274 15005.95 442.53 57495.19 88888.00 2000-09-30 08:55:10.511 274 15005.30 442.90 57494.46 88888.00 2000-09-30 08:55:11.511 274 15005.82 443.03 57494.34 88888.00 2000-09-30 08:55:12.511 274 15005.56 443.40 57493.97 88888.00 2000-09-30 08:55:13.511 274 15005.17 443.64 57494.70 88888.00 2000-09-30 08:55:14.511 274 15005.43 443.52 57494.21 88888.00 2000-09-30 08:55:15.511 274 15004.78 443.77 57493.72 88888.00 2000-09-30 08:55:16.511 274 15004.26 442.90 57493.84 88888.00 2000-09-30 08:55:17.511 274 15003.61 441.91 57493.97 88888.00 2000-09-30 08:55:18.511 274 15003.74 441.04 57493.36 88888.00 2000-09-30 08:55:19.511 274 15003.48 439.93 57493.48 88888.00 2000-09-30 08:55:20.511 274 15003.35 439.19 57493.60 88888.00 2000-09-30 08:55:21.511 274 15002.96 438.81 57493.72 88888.00 2000-09-30 08:55:22.511 274 15002.05 439.43 57493.36 88888.00 2000-09-30 08:55:23.511 274 15001.92 439.06 57493.36 88888.00 2000-09-30 08:55:24.511 274 15000.88 439.43 57493.11 88888.00 2000-09-30 08:55:25.511 274 15000.88 439.43 57492.38 88888.00 2000-09-30 08:55:26.511 274 15001.01 440.05 57492.26 88888.00 2000-09-30 08:55:27.511 274 15000.49 439.31 57492.26 88888.00 2000-09-30 08:55:28.511 274 15000.88 439.93 57492.01 88888.00 2000-09-30 08:55:29.511 274 15000.23 440.05 57491.40 88888.00 2000-09-30 08:55:30.511 274 14999.97 440.55 57491.89 88888.00 2000-09-30 08:55:31.511 274 14999.97 440.42 57491.40 88888.00 2000-09-30 08:55:32.511 274 14999.06 441.29 57492.62 88888.00 2000-09-30 08:55:33.511 274 14998.67 440.80 57491.52 88888.00 2000-09-30 08:55:34.511 274 14997.63 441.29 57491.52 88888.00 2000-09-30 08:55:35.511 274 14997.50 442.03 57491.40 88888.00 2000-09-30 08:55:36.511 274 14997.89 442.41 57491.40 88888.00 2000-09-30 08:55:37.511 274 14997.76 443.89 57491.16 88888.00 2000-09-30 08:55:38.511 274 14997.50 444.14 57491.64 88888.00 2000-09-30 08:55:39.511 274 14998.54 443.64 57491.77 88888.00 2000-09-30 08:55:40.511 274 14998.54 443.40 57492.01 88888.00 2000-09-30 08:55:41.511 274 14999.84 442.90 57491.77 88888.00 2000-09-30 08:55:42.511 274 14998.80 442.78 57491.89 88888.00 2000-09-30 08:55:43.511 274 14998.93 443.03 57491.40 88888.00 2000-09-30 08:55:44.511 274 15000.49 442.53 57491.77 88888.00 2000-09-30 08:55:45.511 274 15001.14 443.64 57492.62 88888.00 2000-09-30 08:55:46.511 274 15001.79 443.52 57492.87 88888.00 2000-09-30 08:55:47.511 274 15002.05 442.90 57492.26 88888.00 2000-09-30 08:55:48.511 274 15002.18 443.77 57492.87 88888.00 2000-09-30 08:55:49.511 274 15002.96 444.88 57492.99 88888.00 2000-09-30 08:55:50.511 274 15004.00 445.01 57493.23 88888.00 2000-09-30 08:55:51.511 274 15003.87 445.63 57493.23 88888.00 2000-09-30 08:55:52.511 274 15004.13 446.12 57493.48 88888.00 2000-09-30 08:55:53.511 274 15004.52 446.37 57493.48 88888.00 2000-09-30 08:55:54.511 274 15004.78 447.36 57493.84 88888.00 2000-09-30 08:55:55.511 274 15004.00 447.86 57493.36 88888.00 2000-09-30 08:55:56.511 274 15003.87 447.48 57494.21 88888.00 2000-09-30 08:55:57.511 274 15004.26 447.86 57494.58 88888.00 2000-09-30 08:55:58.511 274 15003.61 447.61 57493.84 88888.00 2000-09-30 08:55:59.511 274 15004.65 447.73 57494.46 88888.00 2000-09-30 08:56:00.511 274 15005.04 448.60 57494.21 88888.00 2000-09-30 08:56:01.511 274 15004.65 448.23 57493.97 88888.00 2000-09-30 08:56:02.511 274 15004.52 447.24 57493.60 88888.00 2000-09-30 08:56:03.511 274 15005.43 447.61 57494.21 88888.00 2000-09-30 08:56:04.511 274 15005.04 448.85 57493.97 88888.00 2000-09-30 08:56:05.511 274 15004.52 448.47 57493.23 88888.00 2000-09-30 08:56:06.511 274 15004.39 448.85 57493.84 88888.00 2000-09-30 08:56:07.511 274 15004.91 449.34 57492.50 88888.00 2000-09-30 08:56:08.511 274 15005.95 450.46 57492.01 88888.00 2000-09-30 08:56:09.511 274 15005.95 451.94 57492.13 88888.00 2000-09-30 08:56:10.511 274 15006.60 452.19 57491.77 88888.00 2000-09-30 08:56:11.511 274 15007.51 452.81 57492.01 88888.00 2000-09-30 08:56:12.511 274 15007.64 453.06 57491.77 88888.00 2000-09-30 08:56:13.511 274 15009.07 454.42 57491.16 88888.00 2000-09-30 08:56:14.511 274 15009.07 455.41 57491.28 88888.00 2000-09-30 08:56:15.511 274 15009.20 456.15 57490.67 88888.00 2000-09-30 08:56:16.511 274 15009.20 457.64 57490.42 88888.00 2000-09-30 08:56:17.511 274 15010.24 457.89 57490.79 88888.00 2000-09-30 08:56:18.511 274 15011.28 458.75 57490.67 88888.00 2000-09-30 08:56:19.511 274 15010.89 459.37 57490.54 88888.00 2000-09-30 08:56:20.511 274 15009.98 460.24 57490.67 88888.00 2000-09-30 08:56:21.511 274 15009.20 459.62 57490.30 88888.00 2000-09-30 08:56:22.511 274 15009.59 459.75 57490.91 88888.00 2000-09-30 08:56:23.511 274 15009.72 458.75 57490.18 88888.00 2000-09-30 08:56:24.511 274 15008.81 457.76 57490.67 88888.00 2000-09-30 08:56:25.511 274 15009.20 457.89 57490.30 88888.00 2000-09-30 08:56:26.511 274 15008.55 457.14 57490.91 88888.00 2000-09-30 08:56:27.511 274 15009.07 455.91 57489.57 88888.00 2000-09-30 08:56:28.511 274 15010.63 455.29 57489.69 88888.00 2000-09-30 08:56:29.511 274 15010.89 454.67 57490.30 88888.00 2000-09-30 08:56:30.511 274 15012.31 453.68 57490.30 88888.00 2000-09-30 08:56:31.511 274 15013.09 454.17 57490.18 88888.00 2000-09-30 08:56:32.511 274 15012.83 454.42 57490.42 88888.00 2000-09-30 08:56:33.511 274 15014.26 454.54 57489.93 88888.00 2000-09-30 08:56:34.511 274 15015.69 454.17 57489.81 88888.00 2000-09-30 08:56:35.511 274 15016.47 455.16 57490.42 88888.00 2000-09-30 08:56:36.511 274 15017.64 454.92 57490.79 88888.00 2000-09-30 08:56:37.511 274 15018.55 454.92 57490.91 88888.00 2000-09-30 08:56:38.511 274 15018.94 455.16 57491.40 88888.00 2000-09-30 08:56:39.511 274 15019.07 454.79 57491.64 88888.00 2000-09-30 08:56:40.511 274 15018.94 454.05 57492.62 88888.00 2000-09-30 08:56:41.511 274 15020.11 454.17 57492.38 88888.00 2000-09-30 08:56:42.511 274 15021.28 454.05 57493.11 88888.00 2000-09-30 08:56:43.511 274 15021.02 453.55 57493.97 88888.00 2000-09-30 08:56:44.511 274 15021.02 453.92 57493.60 88888.00 2000-09-30 08:56:45.511 274 15021.41 453.30 57494.46 88888.00 2000-09-30 08:56:46.511 274 15021.28 452.19 57495.19 88888.00 2000-09-30 08:56:47.511 274 15022.19 451.32 57495.80 88888.00 2000-09-30 08:56:48.511 274 15022.58 450.46 57496.29 88888.00 2000-09-30 08:56:49.511 274 15023.36 449.34 57497.27 88888.00 2000-09-30 08:56:50.511 274 15024.01 449.71 57497.51 88888.00 2000-09-30 08:56:51.511 274 15023.10 449.84 57498.49 88888.00 2000-09-30 08:56:52.511 274 15023.62 449.71 57499.71 88888.00 2000-09-30 08:56:53.511 274 15022.58 450.08 57500.08 88888.00 2000-09-30 08:56:54.511 274 15022.84 449.34 57500.57 88888.00 2000-09-30 08:56:55.511 274 15023.10 448.85 57501.06 88888.00 2000-09-30 08:56:56.511 274 15022.45 447.86 57501.55 88888.00 2000-09-30 08:56:57.511 274 15022.97 447.86 57502.89 88888.00 2000-09-30 08:56:58.511 274 15022.71 446.74 57503.26 88888.00 2000-09-30 08:56:59.511 274 15022.71 445.87 57503.50 88888.00 2000-09-30 08:57:00.511 274 15023.88 446.12 57504.97 88888.00 2000-09-30 08:57:01.511 274 15023.10 444.76 57505.21 88888.00 2000-09-30 08:57:02.511 274 15023.49 444.02 57505.95 88888.00 2000-09-30 08:57:03.511 274 15024.01 444.02 57505.83 88888.00 2000-09-30 08:57:04.511 274 15024.01 443.03 57506.93 88888.00 2000-09-30 08:57:05.511 274 15025.18 442.28 57507.66 88888.00 2000-09-30 08:57:06.511 274 15025.57 441.66 57508.52 88888.00 2000-09-30 08:57:07.511 274 15025.31 442.65 57508.27 88888.00 2000-09-30 08:57:08.511 274 15026.74 442.78 57509.50 88888.00 2000-09-30 08:57:09.511 274 15028.56 442.90 57509.98 88888.00 2000-09-30 08:57:10.511 274 15029.34 442.90 57509.74 88888.00 2000-09-30 08:57:11.511 274 15030.25 442.78 57511.33 88888.00 2000-09-30 08:57:12.511 274 15031.15 442.53 57511.33 88888.00 2000-09-30 08:57:13.511 274 15031.80 444.39 57511.94 88888.00 2000-09-30 08:57:14.511 274 15032.45 444.88 57513.29 88888.00 2000-09-30 08:57:15.511 274 15033.36 445.75 57512.31 88888.00 2000-09-30 08:57:16.511 274 15034.01 447.61 57513.77 88888.00 2000-09-30 08:57:17.511 274 15034.53 448.47 57513.53 88888.00 2000-09-30 08:57:18.511 274 15033.75 448.35 57514.75 88888.00 2000-09-30 08:57:19.511 274 15034.79 448.85 57514.39 88888.00 2000-09-30 08:57:20.511 274 15035.18 448.85 57515.61 88888.00 2000-09-30 08:57:21.511 274 15035.18 449.34 57515.85 88888.00 2000-09-30 08:57:22.511 274 15036.22 448.97 57516.71 88888.00 2000-09-30 08:57:23.511 274 15036.61 449.47 57516.71 88888.00 2000-09-30 08:57:24.511 274 15036.22 449.22 57516.83 88888.00 2000-09-30 08:57:25.511 274 15036.09 449.09 57517.69 88888.00 2000-09-30 08:57:26.511 274 15035.83 448.85 57517.20 88888.00 2000-09-30 08:57:27.511 274 15035.83 448.35 57517.44 88888.00 2000-09-30 08:57:28.511 274 15035.18 447.36 57518.42 88888.00 2000-09-30 08:57:29.511 274 15035.57 447.48 57518.18 88888.00 2000-09-30 08:57:30.511 274 15035.70 447.48 57518.54 88888.00 2000-09-30 08:57:31.511 274 15035.44 447.48 57518.66 88888.00 2000-09-30 08:57:32.511 274 15036.22 447.61 57518.91 88888.00 2000-09-30 08:57:33.511 274 15037.52 447.11 57518.54 88888.00 2000-09-30 08:57:34.511 274 15037.78 446.49 57518.42 88888.00 2000-09-30 08:57:35.511 274 15037.52 446.74 57518.42 88888.00 2000-09-30 08:57:36.511 274 15037.65 446.62 57518.79 88888.00 2000-09-30 08:57:37.511 274 15037.78 446.49 57519.28 88888.00 2000-09-30 08:57:38.511 274 15038.04 446.00 57518.79 88888.00 2000-09-30 08:57:39.511 274 15037.91 446.25 57518.91 88888.00 2000-09-30 08:57:40.511 274 15038.95 446.00 57519.16 88888.00 2000-09-30 08:57:41.511 274 15038.30 447.24 57519.03 88888.00 2000-09-30 08:57:42.511 274 15037.78 446.86 57518.91 88888.00 2000-09-30 08:57:43.511 274 15037.91 446.86 57519.16 88888.00 2000-09-30 08:57:44.511 274 15036.61 447.11 57518.91 88888.00 2000-09-30 08:57:45.511 274 15035.96 448.10 57518.30 88888.00 2000-09-30 08:57:46.511 274 15035.96 449.59 57518.30 88888.00 2000-09-30 08:57:47.511 274 15036.61 450.46 57517.32 88888.00 2000-09-30 08:57:48.511 274 15037.39 449.96 57517.69 88888.00 2000-09-30 08:57:49.511 274 15037.91 450.70 57516.95 88888.00 2000-09-30 08:57:50.511 274 15038.04 451.45 57517.69 88888.00 2000-09-30 08:57:51.511 274 15038.56 452.93 57517.20 88888.00 2000-09-30 08:57:52.511 274 15038.56 453.92 57516.71 88888.00 2000-09-30 08:57:53.511 274 15039.47 455.91 57517.07 88888.00 2000-09-30 08:57:54.511 274 15038.17 456.65 57515.98 88888.00 2000-09-30 08:57:55.511 274 15038.56 456.90 57516.46 88888.00 2000-09-30 08:57:56.511 274 15036.22 458.51 57515.98 88888.00 2000-09-30 08:57:57.511 274 15034.92 460.36 57515.73 88888.00 2000-09-30 08:57:58.511 274 15033.62 461.60 57515.12 88888.00 2000-09-30 08:57:59.511 274 15032.97 462.84 57514.63 88888.00 2000-09-30 08:58:00.511 274 15031.41 463.71 57514.02 88888.00 2000-09-30 08:58:01.511 274 15031.15 465.44 57513.90 88888.00 2000-09-30 08:58:02.511 274 15030.76 466.43 57512.92 88888.00 2000-09-30 08:58:03.511 274 15029.73 467.55 57511.94 88888.00 2000-09-30 08:58:04.511 274 15028.82 468.66 57512.31 88888.00 2000-09-30 08:58:05.511 274 15028.17 469.28 57510.84 88888.00 2000-09-30 08:58:06.511 274 15028.43 470.27 57510.60 88888.00 2000-09-30 08:58:07.511 274 15027.39 471.14 57510.11 88888.00 2000-09-30 08:58:08.511 274 15027.13 471.76 57509.50 88888.00 2000-09-30 08:58:09.511 274 15026.74 472.38 57509.50 88888.00 2000-09-30 08:58:10.511 274 15025.83 473.62 57508.64 88888.00 2000-09-30 08:58:11.511 274 15025.05 473.37 57508.76 88888.00 2000-09-30 08:58:12.511 274 15024.66 474.86 57508.15 88888.00 2000-09-30 08:58:13.511 274 15022.58 475.60 57507.91 88888.00 2000-09-30 08:58:14.511 274 15022.19 477.46 57507.66 88888.00 2000-09-30 08:58:15.511 274 15022.32 479.69 57507.17 88888.00 2000-09-30 08:58:16.511 274 15021.28 480.55 57507.54 88888.00 2000-09-30 08:58:17.511 274 15021.80 481.42 57507.42 88888.00 2000-09-30 08:58:18.511 274 15021.54 482.29 57507.54 88888.00 2000-09-30 08:58:19.511 274 15021.02 483.40 57506.68 88888.00 2000-09-30 08:58:20.511 274 15019.72 484.14 57506.80 88888.00 2000-09-30 08:58:21.511 274 15018.29 484.52 57507.17 88888.00 2000-09-30 08:58:22.511 274 15019.07 484.64 57507.42 88888.00 2000-09-30 08:58:23.511 274 15018.03 484.76 57506.56 88888.00 2000-09-30 08:58:24.511 274 15017.12 485.01 57506.44 88888.00 2000-09-30 08:58:25.511 274 15017.25 484.27 57507.54 88888.00 2000-09-30 08:58:26.511 274 15017.51 484.89 57506.68 88888.00 2000-09-30 08:58:27.511 274 15016.34 484.14 57507.17 88888.00 2000-09-30 08:58:28.511 274 15015.04 484.27 57506.32 88888.00 2000-09-30 08:58:29.511 274 15015.56 484.14 57506.56 88888.00 2000-09-30 08:58:30.511 274 15015.43 483.40 57506.68 88888.00 2000-09-30 08:58:31.511 274 15015.30 483.90 57506.56 88888.00 2000-09-30 08:58:32.511 274 15016.08 483.65 57507.05 88888.00 2000-09-30 08:58:33.511 274 15017.12 482.53 57506.32 88888.00 2000-09-30 08:58:34.511 274 15016.99 482.53 57506.20 88888.00 2000-09-30 08:58:35.511 274 15017.90 483.03 57506.56 88888.00 2000-09-30 08:58:36.511 274 15017.51 482.78 57506.56 88888.00 2000-09-30 08:58:37.511 274 15019.46 483.90 57507.05 88888.00 2000-09-30 08:58:38.511 274 15019.72 484.27 57506.80 88888.00 2000-09-30 08:58:39.511 274 15020.11 485.14 57507.05 88888.00 2000-09-30 08:58:40.511 274 15022.19 484.52 57507.05 88888.00 2000-09-30 08:58:41.511 274 15022.32 484.89 57507.05 88888.00 2000-09-30 08:58:42.511 274 15022.58 485.51 57506.80 88888.00 2000-09-30 08:58:43.511 274 15023.23 485.26 57507.42 88888.00 2000-09-30 08:58:44.511 274 15023.49 484.76 57506.80 88888.00 2000-09-30 08:58:45.511 274 15024.27 485.51 57507.29 88888.00 2000-09-30 08:58:46.511 274 15025.83 486.00 57507.29 88888.00 2000-09-30 08:58:47.511 274 15025.18 487.61 57507.42 88888.00 2000-09-30 08:58:48.511 274 15027.00 488.36 57507.66 88888.00 2000-09-30 08:58:49.511 274 15028.17 488.73 57507.42 88888.00 2000-09-30 08:58:50.511 274 15028.30 489.35 57508.27 88888.00 2000-09-30 08:58:51.511 274 15027.91 490.96 57508.27 88888.00 2000-09-30 08:58:52.511 274 15027.52 491.20 57508.52 88888.00 2000-09-30 08:58:53.511 274 15027.52 491.45 57508.39 88888.00 2000-09-30 08:58:54.511 274 15028.04 492.32 57508.88 88888.00 2000-09-30 08:58:55.511 274 15028.82 492.94 57508.52 88888.00 2000-09-30 08:58:56.511 274 15028.82 493.19 57508.27 88888.00 2000-09-30 08:58:57.511 274 15029.21 495.04 57508.64 88888.00 2000-09-30 08:58:58.511 274 15028.95 495.79 57507.79 88888.00 2000-09-30 08:58:59.511 274 15029.73 495.66 57508.27 88888.00 2000-09-30 08:59:00.511 274 15028.56 495.29 57508.64 88888.00 2000-09-30 08:59:01.511 274 15028.95 495.79 57508.15 88888.00 2000-09-30 08:59:02.511 274 15029.08 496.03 57507.66 88888.00 2000-09-30 08:59:03.511 274 15029.08 497.15 57507.42 88888.00 2000-09-30 08:59:04.511 274 15028.82 497.77 57507.79 88888.00 2000-09-30 08:59:05.511 274 15029.21 498.14 57507.54 88888.00 2000-09-30 08:59:06.511 274 15029.47 498.14 57507.29 88888.00 2000-09-30 08:59:07.511 274 15029.34 498.88 57506.68 88888.00 2000-09-30 08:59:08.511 274 15030.76 498.88 57506.93 88888.00 2000-09-30 08:59:09.511 274 15030.38 499.87 57507.54 88888.00 2000-09-30 08:59:10.511 274 15030.25 500.74 57506.56 88888.00 2000-09-30 08:59:11.511 274 15030.50 501.73 57507.17 88888.00 2000-09-30 08:59:12.511 274 15030.76 501.61 57507.05 88888.00 2000-09-30 08:59:13.511 274 15031.15 502.72 57506.68 88888.00 2000-09-30 08:59:14.511 274 15031.41 503.71 57506.32 88888.00 2000-09-30 08:59:15.511 274 15030.50 503.96 57506.32 88888.00 2000-09-30 08:59:16.511 274 15032.32 504.58 57506.68 88888.00 2000-09-30 08:59:17.511 274 15033.23 505.32 57506.32 88888.00 2000-09-30 08:59:18.511 274 15035.31 505.45 57506.20 88888.00 2000-09-30 08:59:19.511 274 15035.96 505.57 57505.58 88888.00 2000-09-30 08:59:20.511 274 15037.78 505.57 57505.46 88888.00 2000-09-30 08:59:21.511 274 15038.95 506.44 57505.83 88888.00 2000-09-30 08:59:22.511 274 15040.77 506.56 57505.71 88888.00 2000-09-30 08:59:23.511 274 15042.59 507.43 57506.07 88888.00 2000-09-30 08:59:24.511 274 15044.67 508.30 57505.71 88888.00 2000-09-30 08:59:25.511 274 15045.97 508.54 57504.97 88888.00 2000-09-30 08:59:26.511 274 15048.17 509.53 57504.97 88888.00 2000-09-30 08:59:27.511 274 15049.60 510.28 57506.44 88888.00 2000-09-30 08:59:28.511 274 15051.29 510.65 57505.46 88888.00 2000-09-30 08:59:29.511 274 15052.85 512.51 57505.71 88888.00 2000-09-30 08:59:30.511 274 15054.54 512.63 57505.46 88888.00 2000-09-30 08:59:31.511 274 15055.19 513.50 57505.58 88888.00 2000-09-30 08:59:32.511 274 15056.49 514.86 57505.71 88888.00 2000-09-30 08:59:33.511 274 15057.53 514.74 57505.46 88888.00 2000-09-30 08:59:34.511 274 15057.92 515.23 57505.95 88888.00 2000-09-30 08:59:35.511 274 15058.70 514.98 57505.83 88888.00 2000-09-30 08:59:36.511 274 15059.22 515.97 57505.46 88888.00 2000-09-30 08:59:37.511 274 15060.52 515.73 57505.83 88888.00 2000-09-30 08:59:38.511 274 15060.52 516.97 57505.58 88888.00 2000-09-30 08:59:39.511 274 15061.95 517.09 57505.95 88888.00 2000-09-30 08:59:40.511 274 15063.38 517.59 57505.95 88888.00 2000-09-30 08:59:41.511 274 15063.90 517.09 57505.95 88888.00 2000-09-30 08:59:42.511 274 15065.85 518.58 57505.95 88888.00 2000-09-30 08:59:43.511 274 15066.37 519.81 57506.20 88888.00 2000-09-30 08:59:44.511 274 15068.96 520.43 57505.58 88888.00 2000-09-30 08:59:45.511 274 15069.61 521.30 57505.34 88888.00 2000-09-30 08:59:46.511 274 15071.04 522.04 57505.46 88888.00 2000-09-30 08:59:47.511 274 15071.82 523.16 57505.46 88888.00 2000-09-30 08:59:48.511 274 15072.86 523.41 57504.36 88888.00 2000-09-30 08:59:49.511 274 15073.90 522.79 57504.97 88888.00 2000-09-30 08:59:50.511 274 15075.20 523.16 57504.48 88888.00 2000-09-30 08:59:51.511 274 15076.24 523.03 57503.87 88888.00 2000-09-30 08:59:52.511 274 15078.19 522.91 57504.12 88888.00 2000-09-30 08:59:53.511 274 15078.19 523.03 57502.89 88888.00 2000-09-30 08:59:54.511 274 15079.10 522.91 57502.89 88888.00 2000-09-30 08:59:55.511 274 15078.97 523.03 57503.14 88888.00 2000-09-30 09:00:00.511 274 15080.14 522.91 57500.94 88888.00 2000-09-30 09:00:01.511 274 15080.40 522.17 57500.69 88888.00 2000-09-30 09:00:02.511 274 15080.79 521.67 57500.57 88888.00 2000-09-30 09:00:03.511 274 15081.70 521.92 57499.35 88888.00 2000-09-30 09:00:04.511 274 15081.70 520.93 57499.35 88888.00 2000-09-30 09:00:05.511 274 15081.05 520.31 57499.59 88888.00 2000-09-30 09:00:06.511 274 15080.92 519.94 57498.98 88888.00 2000-09-30 09:00:07.511 274 15082.09 520.06 57498.86 88888.00 2000-09-30 09:00:08.511 274 15083.00 520.06 57498.25 88888.00 2000-09-30 09:00:09.511 274 15083.00 518.95 57497.76 88888.00 2000-09-30 09:00:10.511 274 15084.04 518.20 57498.12 88888.00 2000-09-30 09:00:11.511 274 15085.46 517.59 57497.64 88888.00 2000-09-30 09:00:12.511 274 15086.11 516.10 57498.25 88888.00 2000-09-30 09:00:13.511 274 15086.76 515.60 57497.64 88888.00 2000-09-30 09:00:14.511 274 15086.89 514.74 57497.15 88888.00 2000-09-30 09:00:15.511 274 15085.85 512.88 57497.27 88888.00 2000-09-30 09:00:16.511 274 15085.72 511.14 57496.90 88888.00 2000-09-30 09:00:17.511 274 15085.72 509.16 57497.64 88888.00 2000-09-30 09:00:18.511 274 15085.46 507.55 57497.15 88888.00 2000-09-30 09:00:19.511 274 15086.24 506.56 57497.02 88888.00 2000-09-30 09:00:20.511 274 15086.50 506.19 57496.90 88888.00 2000-09-30 09:00:21.511 274 15086.50 506.56 57496.78 88888.00 2000-09-30 09:00:22.511 274 15085.21 505.94 57497.76 88888.00 2000-09-30 09:00:23.511 274 15085.59 506.44 57496.66 88888.00 2000-09-30 09:00:24.511 274 15084.82 506.44 57497.02 88888.00 2000-09-30 09:00:25.511 274 15084.68 506.07 57496.78 88888.00 2000-09-30 09:00:26.511 274 15084.68 505.94 57496.66 88888.00 2000-09-30 09:00:27.511 274 15084.17 506.69 57496.66 88888.00 2000-09-30 09:00:28.511 274 15082.61 507.06 57495.19 88888.00 2000-09-30 09:00:29.511 274 15082.35 507.80 57496.05 88888.00 2000-09-30 09:00:30.511 274 15081.70 507.92 57495.80 88888.00 2000-09-30 09:00:31.511 274 15081.31 508.17 57496.05 88888.00 2000-09-30 09:00:32.511 274 15081.31 508.79 57495.43 88888.00 2000-09-30 09:00:33.511 274 15081.31 508.05 57495.56 88888.00 2000-09-30 09:00:34.511 274 15081.70 507.92 57495.31 88888.00 2000-09-30 09:00:35.511 274 15082.22 507.80 57495.68 88888.00 2000-09-30 09:00:36.511 274 15082.74 508.42 57495.07 88888.00 2000-09-30 09:00:37.511 274 15082.74 508.42 57495.56 88888.00 2000-09-30 09:00:38.511 274 15084.17 509.66 57494.70 88888.00 2000-09-30 09:00:39.511 274 15084.82 509.29 57494.95 88888.00 2000-09-30 09:00:40.511 274 15085.21 510.03 57495.07 88888.00 2000-09-30 09:00:41.511 274 15086.24 511.02 57494.70 88888.00 2000-09-30 09:00:42.511 274 15086.24 511.89 57493.72 88888.00 2000-09-30 09:00:43.511 274 15085.98 510.90 57493.72 88888.00 2000-09-30 09:00:44.511 274 15086.76 511.39 57494.09 88888.00 2000-09-30 09:00:45.511 274 15086.89 510.65 57494.09 88888.00 2000-09-30 09:00:46.511 274 15087.80 510.65 57493.84 88888.00 2000-09-30 09:00:47.511 274 15089.62 510.77 57493.60 88888.00 2000-09-30 09:00:48.511 274 15090.92 511.52 57493.60 88888.00 2000-09-30 09:00:49.511 274 15090.92 512.14 57493.60 88888.00 2000-09-30 09:00:50.511 274 15090.66 511.52 57493.60 88888.00 2000-09-30 09:00:51.511 274 15090.01 512.01 57493.36 88888.00 2000-09-30 09:00:52.511 274 15089.62 511.89 57493.84 88888.00 2000-09-30 09:00:53.511 274 15089.36 511.27 57493.36 88888.00 2000-09-30 09:00:54.511 274 15090.27 512.26 57493.84 88888.00 2000-09-30 09:00:55.511 274 15089.10 512.38 57493.84 88888.00 2000-09-30 09:00:56.511 274 15089.62 512.38 57493.97 88888.00 2000-09-30 09:00:57.511 274 15088.97 512.38 57493.84 88888.00 2000-09-30 09:00:58.511 274 15089.62 512.14 57493.97 88888.00 2000-09-30 09:00:59.511 274 15090.40 512.38 57494.34 88888.00 2000-09-30 09:01:00.511 274 15091.18 513.37 57493.72 88888.00 2000-09-30 09:01:01.511 274 15090.79 513.25 57493.97 88888.00 2000-09-30 09:01:02.511 274 15091.44 514.74 57493.23 88888.00 2000-09-30 09:01:03.511 274 15092.61 514.12 57494.09 88888.00 2000-09-30 09:01:04.511 274 15093.00 515.23 57493.48 88888.00 2000-09-30 09:01:05.511 274 15093.39 516.10 57493.48 88888.00 2000-09-30 09:01:06.511 274 15091.83 516.59 57493.60 88888.00 2000-09-30 09:01:07.511 274 15091.96 516.84 57493.72 88888.00 2000-09-30 09:01:08.511 274 15092.09 516.84 57493.60 88888.00 2000-09-30 09:01:09.511 274 15092.61 517.83 57493.60 88888.00 2000-09-30 09:01:10.511 274 15094.17 519.32 57493.36 88888.00 2000-09-30 09:01:11.511 274 15095.08 519.69 57493.36 88888.00 2000-09-30 09:01:12.511 274 15096.38 520.56 57493.48 88888.00 2000-09-30 09:01:13.511 274 15097.03 521.80 57492.87 88888.00 2000-09-30 09:01:14.511 274 15097.68 523.65 57493.60 88888.00 2000-09-30 09:01:15.511 274 15097.68 524.64 57493.11 88888.00 2000-09-30 09:01:16.511 274 15098.33 526.01 57492.87 88888.00 2000-09-30 09:01:17.511 274 15098.46 527.25 57492.13 88888.00 2000-09-30 09:01:18.511 274 15098.20 527.74 57492.13 88888.00 2000-09-30 09:01:19.511 274 15098.20 528.11 57491.89 88888.00 2000-09-30 09:01:20.511 274 15097.55 528.98 57492.01 88888.00 2000-09-30 09:01:21.511 274 15096.90 528.61 57492.26 88888.00 2000-09-30 09:01:22.511 274 15095.73 527.62 57492.26 88888.00 2000-09-30 09:01:23.511 274 15095.86 527.12 57491.89 88888.00 2000-09-30 09:01:24.511 274 15095.08 526.13 57491.52 88888.00 2000-09-30 09:01:25.511 274 15096.38 526.25 57491.28 88888.00 2000-09-30 09:01:26.511 274 15095.47 525.88 57491.04 88888.00 2000-09-30 09:01:27.511 274 15095.60 525.02 57491.40 88888.00 2000-09-30 09:01:28.511 274 15094.56 524.89 57491.04 88888.00 2000-09-30 09:01:29.511 274 15094.17 525.26 57490.67 88888.00 2000-09-30 09:01:30.511 274 15093.26 526.13 57490.79 88888.00 2000-09-30 09:01:31.511 274 15092.35 524.77 57490.91 88888.00 2000-09-30 09:01:32.511 274 15091.44 524.77 57490.05 88888.00 2000-09-30 09:01:33.511 274 15090.01 525.51 57489.93 88888.00 2000-09-30 09:01:34.511 274 15088.84 526.13 57490.05 88888.00 2000-09-30 09:01:35.511 274 15087.15 526.50 57489.81 88888.00 2000-09-30 09:01:36.511 274 15085.72 526.50 57488.95 88888.00 2000-09-30 09:01:37.511 274 15084.68 527.00 57489.08 88888.00 2000-09-30 09:01:38.511 274 15083.00 527.37 57488.22 88888.00 2000-09-30 09:01:39.511 274 15080.27 527.12 57488.10 88888.00 2000-09-30 09:01:40.511 274 15079.75 528.73 57487.61 88888.00 2000-09-30 09:01:41.511 274 15078.32 529.10 57486.63 88888.00 2000-09-30 09:01:42.511 274 15077.02 529.10 57486.63 88888.00 2000-09-30 09:01:43.511 274 15075.85 530.09 57486.02 88888.00 2000-09-30 09:01:44.511 274 15073.51 530.71 57484.43 88888.00 2000-09-30 09:01:45.511 274 15072.60 530.22 57484.19 88888.00 2000-09-30 09:01:46.511 274 15070.65 529.48 57484.06 88888.00 2000-09-30 09:01:47.511 274 15069.74 529.23 57483.70 88888.00 2000-09-30 09:01:48.511 274 15068.57 528.36 57484.31 88888.00 2000-09-30 09:01:49.511 274 15067.14 527.12 57483.70 88888.00 2000-09-30 09:01:50.511 274 15067.66 526.75 57483.21 88888.00 2000-09-30 09:01:51.511 274 15067.40 526.50 57483.33 88888.00 2000-09-30 09:01:52.511 274 15067.14 525.76 57483.09 88888.00 2000-09-30 09:01:53.511 274 15068.18 524.89 57482.60 88888.00 2000-09-30 09:01:54.511 274 15068.44 524.03 57482.96 88888.00 2000-09-30 09:01:55.511 274 15068.83 523.16 57482.60 88888.00 2000-09-30 09:01:56.511 274 15067.92 521.80 57483.09 88888.00 2000-09-30 09:01:57.511 274 15068.70 520.81 57482.72 88888.00 2000-09-30 09:01:58.511 274 15069.35 520.31 57482.11 88888.00 2000-09-30 09:01:59.511 274 15068.83 519.81 57483.09 88888.00 2000-09-30 09:02:00.511 274 15069.35 520.19 57482.84 88888.00 2000-09-30 09:02:01.511 274 15070.65 520.06 57482.35 88888.00 2000-09-30 09:02:02.511 274 15070.13 518.70 57483.21 88888.00 2000-09-30 09:02:03.511 274 15069.74 518.82 57482.96 88888.00 2000-09-30 09:02:04.511 274 15068.31 518.82 57483.82 88888.00 2000-09-30 09:02:05.511 274 15067.53 519.57 57483.45 88888.00 2000-09-30 09:02:06.511 274 15067.01 521.42 57483.57 88888.00 2000-09-30 09:02:07.511 274 15065.33 523.41 57483.82 88888.00 2000-09-30 09:02:08.511 274 15064.03 524.89 57483.09 88888.00 2000-09-30 09:02:09.511 274 15064.29 526.50 57483.70 88888.00 2000-09-30 09:02:10.511 274 15062.73 527.12 57483.45 88888.00 2000-09-30 09:02:11.511 274 15063.12 527.25 57483.09 88888.00 2000-09-30 09:02:12.511 274 15062.86 526.63 57483.70 88888.00 2000-09-30 09:02:13.511 274 15061.17 527.74 57484.19 88888.00 2000-09-30 09:02:14.511 274 15061.30 527.49 57483.70 88888.00 2000-09-30 09:02:15.511 274 15061.04 528.98 57483.09 88888.00 2000-09-30 09:02:16.511 274 15060.13 530.09 57483.94 88888.00 2000-09-30 09:02:17.511 274 15059.61 531.09 57483.45 88888.00 2000-09-30 09:02:18.511 274 15058.83 531.21 57484.06 88888.00 2000-09-30 09:02:19.511 274 15058.70 531.83 57483.57 88888.00 2000-09-30 09:02:20.511 274 15059.09 530.59 57484.06 88888.00 2000-09-30 09:02:21.511 274 15058.96 530.96 57483.70 88888.00 2000-09-30 09:02:22.511 274 15058.31 530.96 57484.19 88888.00 2000-09-30 09:02:23.511 274 15059.61 530.47 57484.31 88888.00 2000-09-30 09:02:24.511 274 15061.82 530.22 57483.94 88888.00 2000-09-30 09:02:25.511 274 15063.64 531.21 57483.45 88888.00 2000-09-30 09:02:26.511 274 15065.98 532.20 57483.70 88888.00 2000-09-30 09:02:27.511 274 15068.18 533.07 57483.82 88888.00 2000-09-30 09:02:28.511 274 15069.09 534.43 57484.06 88888.00 2000-09-30 09:02:29.511 274 15070.13 533.93 57483.82 88888.00 2000-09-30 09:02:30.511 274 15070.78 533.69 57484.19 88888.00 2000-09-30 09:02:31.511 274 15072.60 533.69 57484.43 88888.00 2000-09-30 09:02:32.511 274 15072.86 533.07 57484.06 88888.00 2000-09-30 09:02:33.511 274 15073.64 533.44 57484.43 88888.00 2000-09-30 09:02:34.511 274 15074.81 532.20 57484.55 88888.00 2000-09-30 09:02:35.511 274 15077.15 532.70 57485.16 88888.00 2000-09-30 09:02:36.511 274 15079.49 532.20 57485.53 88888.00 2000-09-30 09:02:37.511 274 15080.53 532.70 57486.02 88888.00 2000-09-30 09:02:38.511 274 15082.22 532.82 57486.02 88888.00 2000-09-30 09:02:39.511 274 15082.22 533.19 57485.04 88888.00 2000-09-30 09:02:40.511 274 15083.13 533.81 57486.63 88888.00 2000-09-30 09:02:41.511 274 15083.39 534.18 57486.75 88888.00 2000-09-30 09:02:42.511 274 15083.65 534.06 57487.37 88888.00 2000-09-30 09:02:43.511 274 15084.55 534.55 57487.61 88888.00 2000-09-30 09:02:44.511 274 15083.52 534.18 57488.46 88888.00 2000-09-30 09:02:45.511 274 15084.55 534.92 57488.46 88888.00 2000-09-30 09:02:46.511 274 15085.98 534.31 57488.71 88888.00 2000-09-30 09:02:47.511 274 15087.28 534.18 57489.32 88888.00 2000-09-30 09:02:48.511 274 15087.93 533.31 57489.93 88888.00 2000-09-30 09:02:49.511 274 15089.23 533.19 57489.08 88888.00 2000-09-30 09:02:50.511 274 15089.10 532.82 57491.28 88888.00 2000-09-30 09:02:51.511 274 15090.14 531.95 57491.40 88888.00 2000-09-30 09:02:52.511 274 15088.97 532.70 57491.52 88888.00 2000-09-30 09:02:53.511 274 15089.10 532.94 57492.62 88888.00 2000-09-30 09:02:54.511 274 15088.06 533.69 57493.36 88888.00 2000-09-30 09:02:55.511 274 15086.76 534.18 57493.97 88888.00 2000-09-30 09:02:56.511 274 15084.95 534.68 57493.97 88888.00 2000-09-30 09:02:57.511 274 15083.91 534.55 57494.46 88888.00 2000-09-30 09:02:58.511 274 15084.04 533.93 57495.80 88888.00 2000-09-30 09:02:59.511 274 15083.52 533.93 57495.93 88888.00 2000-09-30 09:03:00.511 274 15084.17 534.06 57496.41 88888.00 2000-09-30 09:03:01.511 274 15084.55 534.06 57498.25 88888.00 2000-09-30 09:03:02.511 274 15085.33 534.06 57498.00 88888.00 2000-09-30 09:03:03.511 274 15085.72 534.18 57498.61 88888.00 2000-09-30 09:03:04.511 274 15086.24 533.81 57498.49 88888.00 2000-09-30 09:03:05.511 274 15087.28 534.43 57499.47 88888.00 2000-09-30 09:03:06.511 274 15086.37 534.80 57500.32 88888.00 2000-09-30 09:03:07.511 274 15086.63 536.04 57500.20 88888.00 2000-09-30 09:03:08.511 274 15085.46 535.92 57501.91 88888.00 2000-09-30 09:03:09.511 274 15084.55 536.41 57502.77 88888.00 2000-09-30 09:03:10.511 274 15085.85 536.53 57503.38 88888.00 2000-09-30 09:03:11.511 274 15087.54 537.28 57503.26 88888.00 2000-09-30 09:03:12.511 274 15087.93 537.03 57503.50 88888.00 2000-09-30 09:03:13.511 274 15087.54 536.41 57504.36 88888.00 2000-09-30 09:03:14.511 274 15088.32 536.91 57504.61 88888.00 2000-09-30 09:03:15.511 274 15087.80 536.41 57505.58 88888.00 2000-09-30 09:03:16.511 274 15088.32 536.29 57506.07 88888.00 2000-09-30 09:03:17.511 274 15088.71 535.92 57506.44 88888.00 2000-09-30 09:03:18.511 274 15088.06 536.04 57506.56 88888.00 2000-09-30 09:03:19.511 274 15087.54 536.53 57507.42 88888.00 2000-09-30 09:03:20.511 274 15087.54 535.92 57507.91 88888.00 2000-09-30 09:03:21.511 274 15088.06 535.54 57508.03 88888.00 2000-09-30 09:03:22.511 274 15087.15 534.68 57507.91 88888.00 2000-09-30 09:03:23.511 274 15085.72 534.55 57508.03 88888.00 2000-09-30 09:03:24.511 274 15084.55 535.67 57508.03 88888.00 2000-09-30 09:03:25.511 274 15082.61 536.16 57508.64 88888.00 2000-09-30 09:03:26.511 274 15081.44 536.29 57509.13 88888.00 2000-09-30 09:03:27.511 274 15080.66 536.41 57508.64 88888.00 2000-09-30 09:03:28.511 274 15080.79 537.15 57508.03 88888.00 2000-09-30 09:03:29.511 274 15081.31 538.27 57508.27 88888.00 2000-09-30 09:03:30.511 274 15080.79 539.01 57508.03 88888.00 2000-09-30 09:03:31.511 274 15081.44 539.75 57508.39 88888.00 2000-09-30 09:03:32.511 274 15080.40 539.26 57507.54 88888.00 2000-09-30 09:03:33.511 274 15080.01 540.50 57508.39 88888.00 2000-09-30 09:03:34.511 274 15079.23 540.25 57508.64 88888.00 2000-09-30 09:03:35.511 274 15077.15 542.73 57508.03 88888.00 2000-09-30 09:03:36.511 274 15076.11 543.84 57507.29 88888.00 2000-09-30 09:03:37.511 274 15074.94 544.59 57508.15 88888.00 2000-09-30 09:03:38.511 274 15073.25 543.47 57507.17 88888.00 2000-09-30 09:03:39.511 274 15074.16 542.11 57507.29 88888.00 2000-09-30 09:03:40.511 274 15074.68 542.11 57507.05 88888.00 2000-09-30 09:03:41.511 274 15074.03 543.47 57506.68 88888.00 2000-09-30 09:03:42.511 274 15075.72 543.84 57506.44 88888.00 2000-09-30 09:03:43.511 274 15075.07 543.35 57506.93 88888.00 2000-09-30 09:03:44.511 274 15075.20 544.46 57506.44 88888.00 2000-09-30 09:03:45.511 274 15073.90 545.20 57505.95 88888.00 2000-09-30 09:03:46.511 274 15073.51 545.95 57506.68 88888.00 2000-09-30 09:03:47.511 274 15071.82 546.20 57505.71 88888.00 2000-09-30 09:03:48.511 274 15070.91 546.07 57505.46 88888.00 2000-09-30 09:03:49.511 274 15070.91 545.58 57506.44 88888.00 2000-09-30 09:03:50.511 274 15070.52 545.45 57505.58 88888.00 2000-09-30 09:03:51.511 274 15070.26 545.08 57505.46 88888.00 2000-09-30 09:03:52.511 274 15070.13 545.82 57505.46 88888.00 2000-09-30 09:03:53.511 274 15069.61 546.69 57504.97 88888.00 2000-09-30 09:03:54.511 274 15069.61 547.81 57505.21 88888.00 2000-09-30 09:03:55.511 274 15068.05 548.18 57505.09 88888.00 2000-09-30 09:03:56.511 274 15067.66 549.54 57504.97 88888.00 2000-09-30 09:03:57.511 274 15066.62 549.91 57504.12 88888.00 2000-09-30 09:03:58.511 274 15065.46 551.64 57504.48 88888.00 2000-09-30 09:03:59.511 274 15063.12 551.03 57504.97 88888.00 2000-09-30 09:04:00.511 274 15061.82 550.53 57504.12 88888.00 2000-09-30 09:04:01.511 274 15059.87 550.78 57504.61 88888.00 2000-09-30 09:04:02.511 274 15059.22 550.03 57504.85 88888.00 2000-09-30 09:04:03.511 274 15057.53 549.79 57504.12 88888.00 2000-09-30 09:04:04.511 274 15056.36 549.66 57503.87 88888.00 2000-09-30 09:04:05.511 274 15055.06 550.03 57503.26 88888.00 2000-09-30 09:04:06.511 274 15053.63 550.41 57503.38 88888.00 2000-09-30 09:04:07.511 274 15053.50 550.53 57502.40 88888.00 2000-09-30 09:04:08.511 274 15052.59 550.28 57501.91 88888.00 2000-09-30 09:04:09.511 274 15052.46 549.29 57502.16 88888.00 2000-09-30 09:04:10.511 274 15051.68 547.68 57502.28 88888.00 2000-09-30 09:04:11.511 274 15051.29 546.07 57502.04 88888.00 2000-09-30 09:04:12.511 274 15051.42 545.95 57501.30 88888.00 2000-09-30 09:04:13.511 274 15051.42 544.59 57500.94 88888.00 2000-09-30 09:04:14.511 274 15050.51 542.98 57500.94 88888.00 2000-09-30 09:04:15.511 274 15050.77 541.98 57500.45 88888.00 2000-09-30 09:04:16.511 274 15051.42 541.61 57500.08 88888.00 2000-09-30 09:04:18.511 274 15052.59 540.99 57499.84 88888.00 2000-09-30 09:04:19.511 274 15052.85 540.87 57499.84 88888.00 2000-09-30 09:04:20.511 274 15055.06 540.62 57499.23 88888.00 2000-09-30 09:04:21.511 274 15056.23 542.11 57498.49 88888.00 2000-09-30 09:04:22.511 274 15055.58 542.73 57498.12 88888.00 2000-09-30 09:04:23.511 274 15056.10 543.97 57498.12 88888.00 2000-09-30 09:04:24.511 274 15057.14 544.46 57498.00 88888.00 2000-09-30 09:04:25.511 274 15058.31 544.96 57497.76 88888.00 2000-09-30 09:04:26.511 274 15058.70 545.33 57497.76 88888.00 2000-09-30 09:04:27.511 274 15058.96 543.84 57497.15 88888.00 2000-09-30 09:04:28.511 274 15059.35 543.47 57497.76 88888.00 2000-09-30 09:04:29.511 274 15058.70 542.36 57497.51 88888.00 2000-09-30 09:04:30.511 274 15060.78 543.22 57497.39 88888.00 2000-09-30 09:04:31.511 274 15060.00 544.34 57497.51 88888.00 2000-09-30 09:04:32.511 274 15060.91 543.59 57496.66 88888.00 2000-09-30 09:04:33.511 274 15060.91 543.47 57497.02 88888.00 2000-09-30 09:04:34.511 274 15062.08 542.60 57497.02 88888.00 2000-09-30 09:04:35.511 274 15062.47 541.98 57496.78 88888.00 2000-09-30 09:04:36.511 274 15062.34 540.25 57497.15 88888.00 2000-09-30 09:04:37.511 274 15062.99 539.38 57497.76 88888.00 2000-09-30 09:04:38.511 274 15062.86 537.28 57497.51 88888.00 2000-09-30 09:04:39.511 274 15062.99 537.03 57498.25 88888.00 2000-09-30 09:04:40.511 274 15062.34 536.04 57498.25 88888.00 2000-09-30 09:04:41.511 274 15063.77 535.79 57498.25 88888.00 2000-09-30 09:04:42.511 274 15063.51 535.42 57499.59 88888.00 2000-09-30 09:04:43.511 274 15063.64 535.42 57499.23 88888.00 2000-09-30 09:04:44.511 274 15063.25 535.79 57500.20 88888.00 2000-09-30 09:04:45.511 274 15063.38 535.79 57500.69 88888.00 2000-09-30 09:04:46.511 274 15064.03 534.92 57501.55 88888.00 2000-09-30 09:04:47.511 274 15064.42 534.92 57501.67 88888.00 2000-09-30 09:04:48.511 274 15064.81 536.41 57502.40 88888.00 2000-09-30 09:04:49.511 274 15065.59 535.92 57503.62 88888.00 2000-09-30 09:04:50.511 274 15065.46 537.03 57504.12 88888.00 2000-09-30 09:04:51.511 274 15067.92 535.92 57504.97 88888.00 2000-09-30 09:04:52.511 274 15069.87 534.68 57505.58 88888.00 2000-09-30 09:04:53.511 274 15072.34 536.16 57506.56 88888.00 2000-09-30 09:04:54.511 274 15072.99 536.53 57507.42 88888.00 2000-09-30 09:04:55.511 274 15073.51 537.03 57508.88 88888.00 2000-09-30 09:04:56.511 274 15074.68 537.15 57509.98 88888.00 2000-09-30 09:04:57.511 274 15074.29 536.41 57511.94 88888.00 2000-09-30 09:04:58.511 274 15074.29 536.04 57512.18 88888.00 2000-09-30 09:04:59.511 274 15074.03 535.79 57514.02 88888.00 2000-09-30 09:05:00.511 274 15073.51 535.54 57514.75 88888.00 2000-09-30 09:05:01.511 274 15073.77 535.05 57515.73 88888.00 2000-09-30 09:05:02.511 274 15074.55 535.42 57516.83 88888.00 2000-09-30 09:05:03.511 274 15074.42 534.55 57517.07 88888.00 2000-09-30 09:05:04.511 274 15073.64 534.18 57519.03 88888.00 2000-09-30 09:05:05.511 274 15073.38 533.81 57519.77 88888.00 2000-09-30 09:05:06.511 274 15074.29 533.93 57520.13 88888.00 2000-09-30 09:05:07.511 274 15075.20 533.31 57520.74 88888.00 2000-09-30 09:05:08.511 274 15077.02 532.08 57521.60 88888.00 2000-09-30 09:05:09.511 274 15079.36 533.31 57522.09 88888.00 2000-09-30 09:05:10.511 274 15081.05 532.20 57523.19 88888.00 2000-09-30 09:05:11.511 274 15081.83 533.44 57523.92 88888.00 2000-09-30 09:05:12.511 274 15083.78 533.81 57524.17 88888.00 2000-09-30 09:05:13.511 274 15084.55 534.55 57524.90 88888.00 2000-09-30 09:05:14.511 274 15086.50 535.54 57526.00 88888.00 2000-09-30 09:05:15.511 274 15087.93 535.67 57527.22 88888.00 2000-09-30 09:05:16.511 274 15089.88 536.78 57527.22 88888.00 2000-09-30 09:05:17.511 274 15090.79 537.15 57527.59 88888.00 2000-09-30 09:05:18.511 274 15092.74 536.91 57528.81 88888.00 2000-09-30 09:05:19.511 274 15094.17 537.15 57529.43 88888.00 2000-09-30 09:05:20.511 274 15095.60 538.02 57529.43 88888.00 2000-09-30 09:05:21.511 274 15096.25 538.89 57530.65 88888.00 2000-09-30 09:05:22.511 274 15095.34 540.75 57531.87 88888.00 2000-09-30 09:05:23.511 274 15095.99 541.12 57531.50 88888.00 2000-09-30 09:05:24.511 274 15096.77 541.86 57532.36 88888.00 2000-09-30 09:05:25.511 274 15097.16 541.61 57533.09 88888.00 2000-09-30 09:05:26.511 274 15098.07 541.74 57534.56 88888.00 2000-09-30 09:05:27.511 274 15098.20 542.85 57534.80 88888.00 2000-09-30 09:05:28.511 274 15098.07 542.11 57534.80 88888.00 2000-09-30 09:05:29.511 274 15096.90 543.22 57535.05 88888.00 2000-09-30 09:05:30.511 274 15097.29 543.47 57535.54 88888.00 2000-09-30 09:05:31.511 274 15098.46 544.46 57535.54 88888.00 2000-09-30 09:05:32.511 274 15098.33 543.97 57536.27 88888.00 2000-09-30 09:05:33.511 274 15097.68 542.73 57536.27 88888.00 2000-09-30 09:05:34.511 274 15097.68 542.11 57536.88 88888.00 2000-09-30 09:05:35.511 274 15098.98 540.99 57536.15 88888.00 2000-09-30 09:05:36.511 274 15100.02 540.87 57537.00 88888.00 2000-09-30 09:05:37.511 274 15101.06 540.25 57537.37 88888.00 2000-09-30 09:05:38.511 274 15102.49 538.64 57538.23 88888.00 2000-09-30 09:05:39.511 274 15103.39 538.27 57537.62 88888.00 2000-09-30 09:05:40.511 274 15104.69 538.76 57537.62 88888.00 2000-09-30 09:05:41.511 274 15105.60 537.65 57538.23 88888.00 2000-09-30 09:05:42.511 274 15106.51 538.27 57538.72 88888.00 2000-09-30 09:05:43.511 274 15108.59 538.02 57538.59 88888.00 2000-09-30 09:05:44.511 274 15109.76 537.40 57539.33 88888.00 2000-09-30 09:05:45.511 274 15111.84 536.91 57540.31 88888.00 2000-09-30 09:05:46.511 274 15112.23 536.04 57540.18 88888.00 2000-09-30 09:05:47.511 274 15113.01 536.16 57540.80 88888.00 2000-09-30 09:05:48.511 274 15113.66 536.29 57541.29 88888.00 2000-09-30 09:05:49.511 274 15113.92 536.53 57541.16 88888.00 2000-09-30 09:05:50.511 274 15114.96 536.41 57540.67 88888.00 2000-09-30 09:05:51.511 274 15116.13 536.41 57541.41 88888.00 2000-09-30 09:05:52.511 274 15116.26 536.53 57542.14 88888.00 2000-09-30 09:05:53.511 274 15115.87 536.66 57541.89 88888.00 2000-09-30 09:05:54.511 274 15116.52 537.15 57541.89 88888.00 2000-09-30 09:05:55.511 274 15116.52 536.78 57542.51 88888.00 2000-09-30 09:05:56.511 274 15116.78 536.29 57542.51 88888.00 2000-09-30 09:05:57.511 274 15116.91 536.16 57542.88 88888.00 2000-09-30 09:05:58.511 274 15116.52 536.66 57543.48 88888.00 2000-09-30 09:05:59.511 274 15117.04 537.40 57543.98 88888.00 2000-09-30 09:06:00.511 274 15118.34 537.90 57544.46 88888.00 2000-09-30 09:06:01.511 274 15118.60 540.50 57544.59 88888.00 2000-09-30 09:06:02.511 274 15118.21 540.99 57544.59 88888.00 2000-09-30 09:06:03.511 274 15117.43 542.73 57545.44 88888.00 2000-09-30 09:06:04.511 274 15117.69 543.97 57546.05 88888.00 2000-09-30 09:06:05.511 274 15117.69 544.59 57546.05 88888.00 2000-09-30 09:06:06.511 274 15116.78 545.33 57547.52 88888.00 2000-09-30 09:06:07.511 274 15116.39 546.57 57547.15 88888.00 2000-09-30 09:06:08.511 274 15115.61 548.18 57547.28 88888.00 2000-09-30 09:06:09.511 274 15114.70 548.18 57546.66 88888.00 2000-09-30 09:06:10.511 274 15114.57 549.66 57546.79 88888.00 2000-09-30 09:06:11.511 274 15114.18 549.42 57547.77 88888.00 2000-09-30 09:06:12.511 274 15115.09 549.29 57547.89 88888.00 2000-09-30 09:06:13.511 274 15115.48 548.05 57548.50 88888.00 2000-09-30 09:06:14.511 274 15116.26 546.94 57548.50 88888.00 2000-09-30 09:06:15.511 274 15117.56 545.45 57549.60 88888.00 2000-09-30 09:06:16.511 274 15120.16 543.84 57549.60 88888.00 2000-09-30 09:06:18.511 274 15122.62 543.35 57550.58 88888.00 2000-09-30 09:06:19.511 274 15122.88 543.22 57550.82 88888.00 2000-09-30 09:06:20.511 274 15124.18 542.73 57551.43 88888.00 2000-09-30 09:06:21.511 274 15125.22 542.85 57551.55 88888.00 2000-09-30 09:06:22.511 274 15125.22 543.47 57552.17 88888.00 2000-09-30 09:06:23.511 274 15125.61 543.59 57552.17 88888.00 2000-09-30 09:06:24.511 274 15124.96 542.98 57553.02 88888.00 2000-09-30 09:06:25.511 274 15124.31 543.35 57552.41 88888.00 2000-09-30 09:06:26.511 274 15124.18 543.72 57553.27 88888.00 2000-09-30 09:06:27.511 274 15125.09 543.22 57553.63 88888.00 2000-09-30 09:06:28.511 274 15126.00 543.35 57554.61 88888.00 2000-09-30 09:06:29.511 274 15128.34 545.33 57554.49 88888.00 2000-09-30 09:06:30.511 274 15128.60 545.95 57555.34 88888.00 2000-09-30 09:06:31.511 274 15130.03 547.43 57555.84 88888.00 2000-09-30 09:06:32.511 274 15129.90 547.68 57556.08 88888.00 2000-09-30 09:06:33.511 274 15130.55 547.68 57556.69 88888.00 2000-09-30 09:06:34.511 274 15130.94 547.19 57557.43 88888.00 2000-09-30 09:06:35.511 274 15131.59 546.20 57558.04 88888.00 2000-09-30 09:06:36.511 274 15131.98 545.45 57558.77 88888.00 2000-09-30 09:06:37.511 274 15133.02 543.97 57559.75 88888.00 2000-09-30 09:06:38.511 274 15132.24 542.60 57560.60 88888.00 2000-09-30 09:06:39.511 274 15131.98 540.50 57560.60 88888.00 2000-09-30 09:06:40.511 274 15131.59 538.14 57561.82 88888.00 2000-09-30 09:06:41.511 274 15132.37 537.40 57562.44 88888.00 2000-09-30 09:06:42.511 274 15132.89 536.04 57562.56 88888.00 2000-09-30 09:06:43.511 274 15133.41 536.41 57562.68 88888.00 2000-09-30 09:06:44.511 274 15133.41 535.05 57564.03 88888.00 2000-09-30 09:06:45.511 274 15133.41 534.68 57564.15 88888.00 2000-09-30 09:06:46.511 274 15133.02 534.06 57565.37 88888.00 2000-09-30 09:06:47.511 274 15132.24 533.31 57566.11 88888.00 2000-09-30 09:06:48.511 274 15132.76 532.57 57566.96 88888.00 2000-09-30 09:06:49.511 274 15132.37 532.32 57567.45 88888.00 2000-09-30 09:06:50.511 274 15131.98 532.20 57568.55 88888.00 2000-09-30 09:06:51.511 274 15131.72 532.32 57567.94 88888.00 2000-09-30 09:06:52.511 274 15131.46 532.57 57569.65 88888.00 2000-09-30 09:06:53.511 274 15130.29 532.57 57569.65 88888.00 2000-09-30 09:06:54.511 274 15129.25 533.07 57571.24 88888.00 2000-09-30 09:06:55.511 274 15128.21 532.57 57571.24 88888.00 2000-09-30 09:06:56.511 274 15127.43 532.08 57572.34 88888.00 2000-09-30 09:06:57.511 274 15126.39 533.69 57572.83 88888.00 2000-09-30 09:06:58.511 274 15125.09 533.93 57573.56 88888.00 2000-09-30 09:06:59.511 274 15125.61 534.55 57573.44 88888.00 2000-09-30 09:07:00.511 274 15126.65 533.69 57573.93 88888.00 2000-09-30 09:07:01.511 274 15127.95 534.18 57574.79 88888.00 2000-09-30 09:07:02.511 274 15128.34 534.18 57574.54 88888.00 2000-09-30 09:07:03.511 274 15129.12 533.81 57575.89 88888.00 2000-09-30 09:07:04.511 274 15129.77 533.69 57576.38 88888.00 2000-09-30 09:07:05.511 274 15130.16 533.81 57576.50 88888.00 2000-09-30 09:07:06.511 274 15131.20 534.18 57577.60 88888.00 2000-09-30 09:07:07.511 274 15131.20 534.55 57577.48 88888.00 2000-09-30 09:07:08.511 274 15133.67 534.92 57577.84 88888.00 2000-09-30 09:07:09.511 274 15134.58 536.66 57578.57 88888.00 2000-09-30 09:07:10.511 274 15136.79 537.28 57579.68 88888.00 2000-09-30 09:07:11.511 274 15138.35 538.64 57580.04 88888.00 2000-09-30 09:07:12.511 274 15140.29 539.26 57581.02 88888.00 2000-09-30 09:07:13.511 274 15141.46 540.37 57581.51 88888.00 2000-09-30 09:07:14.511 274 15142.50 541.49 57582.37 88888.00 2000-09-30 09:07:15.511 274 15143.93 543.35 57583.10 88888.00 2000-09-30 09:07:16.511 274 15144.58 543.10 57583.10 88888.00 2000-09-30 09:07:17.511 274 15144.84 544.34 57584.45 88888.00 2000-09-30 09:07:18.511 274 15147.05 545.70 57584.93 88888.00 2000-09-30 09:07:19.511 274 15147.96 546.44 57585.91 88888.00 2000-09-30 09:07:20.511 274 15149.13 546.81 57586.77 88888.00 2000-09-30 09:07:21.511 274 15150.04 547.06 57587.01 88888.00 2000-09-30 09:07:22.511 274 15151.60 548.05 57586.77 88888.00 2000-09-30 09:07:23.511 274 15153.03 548.18 57588.23 88888.00 2000-09-30 09:07:24.511 274 15155.37 549.17 57588.60 88888.00 2000-09-30 09:07:25.511 274 15157.19 549.17 57589.21 88888.00 2000-09-30 09:07:26.511 274 15158.48 549.66 57589.82 88888.00 2000-09-30 09:07:27.511 274 15159.65 549.91 57590.19 88888.00 2000-09-30 09:07:28.511 274 15160.30 550.16 57590.44 88888.00 2000-09-30 09:07:29.511 274 15162.51 550.78 57591.41 88888.00 2000-09-30 09:07:30.511 274 15164.59 551.27 57592.02 88888.00 2000-09-30 09:07:31.511 274 15165.24 549.91 57592.88 88888.00 2000-09-30 09:07:32.511 274 15166.15 549.29 57593.49 88888.00 2000-09-30 09:07:33.511 274 15166.28 548.55 57594.11 88888.00 2000-09-30 09:07:34.511 274 15167.06 549.04 57594.47 88888.00 2000-09-30 09:07:35.511 274 15167.06 548.42 57594.96 88888.00 2000-09-30 09:07:36.511 274 15167.19 547.31 57595.94 88888.00 2000-09-30 09:07:37.511 274 15167.71 546.81 57595.82 88888.00 2000-09-30 09:07:38.511 274 15168.36 546.20 57596.91 88888.00 2000-09-30 09:07:39.511 274 15169.27 546.32 57596.67 88888.00 2000-09-30 09:07:40.511 274 15169.66 544.09 57597.53 88888.00 2000-09-30 09:07:41.511 274 15169.53 542.48 57597.89 88888.00 2000-09-30 09:07:42.511 274 15170.57 540.25 57598.14 88888.00 2000-09-30 09:07:43.511 274 15169.79 539.51 57598.26 88888.00 2000-09-30 09:07:44.511 274 15169.66 539.26 57597.77 88888.00 2000-09-30 09:07:45.511 274 15170.96 539.51 57598.38 88888.00 2000-09-30 09:07:46.511 274 15170.18 538.52 57598.02 88888.00 2000-09-30 09:07:47.511 274 15171.48 538.27 57598.50 88888.00 2000-09-30 09:07:48.511 274 15170.70 538.14 57598.14 88888.00 2000-09-30 09:07:49.511 274 15171.48 538.39 57598.26 88888.00 2000-09-30 09:07:50.511 274 15170.83 538.14 57597.65 88888.00 2000-09-30 09:07:51.511 274 15171.48 538.14 57598.38 88888.00 2000-09-30 09:07:52.511 274 15170.83 538.64 57596.79 88888.00 2000-09-30 09:07:53.511 274 15171.87 538.89 57597.28 88888.00 2000-09-30 09:07:54.511 274 15172.65 538.52 57597.53 88888.00 2000-09-30 09:07:55.511 274 15173.30 539.01 57596.79 88888.00 2000-09-30 09:07:56.511 274 15174.21 540.25 57596.79 88888.00 2000-09-30 09:07:57.511 274 15175.12 541.36 57597.16 88888.00 2000-09-30 09:07:58.511 274 15176.28 541.98 57596.30 88888.00 2000-09-30 09:07:59.511 274 15177.84 541.86 57595.94 88888.00 2000-09-30 09:08:00.511 274 15179.14 543.35 57596.55 88888.00 2000-09-30 09:08:01.511 274 15180.31 545.08 57594.96 88888.00 2000-09-30 09:08:02.511 274 15180.31 546.32 57595.57 88888.00 2000-09-30 09:08:03.511 274 15182.00 547.31 57595.20 88888.00 2000-09-30 09:08:04.511 274 15181.35 547.31 57595.20 88888.00 2000-09-30 09:08:05.511 274 15181.87 547.56 57593.86 88888.00 2000-09-30 09:08:06.511 274 15183.30 548.42 57595.20 88888.00 2000-09-30 09:08:07.511 274 15182.13 549.04 57594.59 88888.00 2000-09-30 09:08:08.511 274 15183.69 549.42 57594.47 88888.00 2000-09-30 09:08:09.511 274 15184.34 550.53 57593.37 88888.00 2000-09-30 09:08:10.511 274 15185.64 550.90 57593.37 88888.00 2000-09-30 09:08:11.511 274 15186.68 550.16 57593.37 88888.00 2000-09-30 09:08:12.511 274 15188.37 549.91 57593.25 88888.00 2000-09-30 09:08:13.511 274 15189.93 550.53 57593.00 88888.00 2000-09-30 09:08:14.511 274 15190.58 550.78 57592.15 88888.00 2000-09-30 09:08:15.511 274 15191.10 550.90 57591.78 88888.00 2000-09-30 09:08:16.511 274 15190.58 551.03 57590.93 88888.00 2000-09-30 09:08:18.511 274 15191.88 550.90 57591.05 88888.00 2000-09-30 09:08:19.511 274 15192.53 550.41 57590.68 88888.00 2000-09-30 09:08:20.511 274 15193.30 551.64 57590.07 88888.00 2000-09-30 09:08:21.511 274 15193.30 552.14 57589.58 88888.00 2000-09-30 09:08:22.511 274 15193.57 553.50 57590.07 88888.00 2000-09-30 09:08:23.511 274 15193.70 554.99 57588.72 88888.00 2000-09-30 09:08:24.511 274 15192.79 555.98 57588.60 88888.00 2000-09-30 09:08:25.511 274 15192.53 556.72 57587.50 88888.00 2000-09-30 09:08:26.511 274 15192.79 556.60 57587.26 88888.00 2000-09-30 09:08:27.511 274 15192.40 557.09 57586.52 88888.00 2000-09-30 09:08:28.511 274 15191.75 556.23 57586.28 88888.00 2000-09-30 09:08:29.511 274 15191.62 556.23 57586.40 88888.00 2000-09-30 09:08:30.511 274 15191.62 556.48 57584.81 88888.00 2000-09-30 09:08:31.511 274 15191.23 557.71 57583.83 88888.00 2000-09-30 09:08:32.511 274 15190.58 558.09 57583.71 88888.00 2000-09-30 09:08:33.511 274 15190.45 558.46 57582.37 88888.00 2000-09-30 09:08:34.511 274 15189.41 557.59 57582.37 88888.00 2000-09-30 09:08:35.511 274 15188.89 557.84 57581.39 88888.00 2000-09-30 09:08:36.511 274 15188.11 558.09 57580.53 88888.00 2000-09-30 09:08:37.511 274 15188.24 558.70 57579.31 88888.00 2000-09-30 09:08:38.511 274 15188.50 558.46 57578.82 88888.00 2000-09-30 09:08:39.511 274 15187.98 559.08 57577.84 88888.00 2000-09-30 09:08:40.511 274 15187.33 559.82 57577.23 88888.00 2000-09-30 09:08:41.511 274 15186.94 560.19 57576.50 88888.00 2000-09-30 09:08:42.511 274 15185.38 559.94 57575.15 88888.00 2000-09-30 09:08:43.511 274 15185.64 559.32 57574.54 88888.00 2000-09-30 09:08:44.511 274 15184.86 558.70 57573.56 88888.00 2000-09-30 09:08:45.511 274 15182.78 559.08 57572.83 88888.00 2000-09-30 09:08:46.511 274 15182.13 557.59 57571.61 88888.00 2000-09-30 09:08:47.511 274 15180.96 557.71 57571.48 88888.00 2000-09-30 09:08:48.511 274 15179.40 558.09 57570.02 88888.00 2000-09-30 09:08:49.511 274 15180.05 557.84 57568.30 88888.00 2000-09-30 09:08:50.511 274 15179.27 557.34 57567.82 88888.00 2000-09-30 09:08:51.511 274 15178.62 557.22 57566.35 88888.00 2000-09-30 09:08:52.511 274 15178.10 555.86 57565.37 88888.00 2000-09-30 09:08:53.511 274 15178.75 555.73 57564.52 88888.00 2000-09-30 09:08:54.511 274 15178.49 556.23 57562.80 88888.00 2000-09-30 09:08:55.511 274 15177.58 557.22 57562.07 88888.00 2000-09-30 09:08:56.511 274 15177.97 557.47 57560.60 88888.00 2000-09-30 09:08:57.511 274 15177.58 559.70 57559.75 88888.00 2000-09-30 09:08:58.511 274 15176.41 559.45 57558.40 88888.00 2000-09-30 09:08:59.511 274 15176.02 559.94 57557.30 88888.00 2000-09-30 09:09:00.511 274 15175.12 561.06 57555.84 88888.00 2000-09-30 09:09:01.511 274 15174.34 561.18 57555.22 88888.00 2000-09-30 09:09:02.511 274 15172.91 561.92 57553.63 88888.00 2000-09-30 09:09:03.511 274 15172.52 561.92 57552.17 88888.00 2000-09-30 09:09:04.511 274 15171.74 561.31 57551.31 88888.00 2000-09-30 09:09:05.511 274 15169.40 561.68 57550.33 88888.00 2000-09-30 09:09:06.511 274 15169.01 561.31 57549.23 88888.00 2000-09-30 09:09:07.511 274 15168.49 561.92 57548.50 88888.00 2000-09-30 09:09:08.511 274 15169.53 562.67 57547.03 88888.00 2000-09-30 09:09:09.511 274 15169.40 563.29 57545.32 88888.00 2000-09-30 09:09:10.511 274 15169.66 564.53 57544.46 88888.00 2000-09-30 09:09:11.511 274 15170.05 565.76 57542.51 88888.00 2000-09-30 09:09:12.511 274 15169.66 566.88 57542.14 88888.00 2000-09-30 09:09:13.511 274 15170.18 568.86 57541.41 88888.00 2000-09-30 09:09:14.511 274 15170.96 569.23 57540.55 88888.00 2000-09-30 09:09:15.511 274 15170.18 569.98 57539.09 88888.00 2000-09-30 09:09:16.511 274 15170.70 569.48 57538.47 88888.00 2000-09-30 09:09:17.511 274 15171.74 571.09 57537.37 88888.00 2000-09-30 09:09:18.511 274 15171.74 571.09 57537.25 88888.00 2000-09-30 09:09:19.511 274 15172.00 571.34 57536.39 88888.00 2000-09-30 09:09:20.511 274 15171.22 571.09 57536.39 88888.00 2000-09-30 09:09:21.511 274 15172.00 570.84 57535.42 88888.00 2000-09-30 09:09:22.511 274 15171.22 572.58 57535.05 88888.00 2000-09-30 09:09:23.511 274 15171.74 573.32 57534.80 88888.00 2000-09-30 09:09:24.511 274 15170.83 574.06 57534.07 88888.00 2000-09-30 09:09:25.511 274 15170.83 574.81 57533.70 88888.00 2000-09-30 09:09:26.511 274 15171.09 575.18 57533.21 88888.00 2000-09-30 09:09:27.511 274 15170.70 574.56 57533.46 88888.00 2000-09-30 09:09:28.511 274 15171.09 574.43 57532.61 88888.00 2000-09-30 09:09:29.511 274 15170.57 574.68 57531.62 88888.00 2000-09-30 09:09:30.511 274 15171.35 574.81 57531.02 88888.00 2000-09-30 09:09:31.511 274 15172.78 575.67 57530.89 88888.00 2000-09-30 09:09:32.511 274 15174.47 576.29 57530.28 88888.00 2000-09-30 09:09:33.511 274 15174.47 576.42 57530.89 88888.00 2000-09-30 09:09:34.511 274 15176.41 576.54 57529.91 88888.00 2000-09-30 09:09:35.511 274 15176.54 575.80 57530.28 88888.00 2000-09-30 09:09:36.511 274 15177.84 575.67 57529.43 88888.00 2000-09-30 09:09:37.511 274 15178.75 575.42 57530.04 88888.00 2000-09-30 09:09:38.511 274 15179.66 575.05 57529.79 88888.00 2000-09-30 09:09:39.511 274 15180.05 575.80 57529.67 88888.00 2000-09-30 09:09:40.511 274 15180.18 576.42 57529.67 88888.00 2000-09-30 09:09:41.511 274 15180.44 576.29 57529.43 88888.00 2000-09-30 09:09:42.511 274 15180.83 576.29 57529.18 88888.00 2000-09-30 09:09:43.511 274 15180.96 576.91 57529.43 88888.00 2000-09-30 09:09:44.511 274 15180.96 577.03 57529.30 88888.00 2000-09-30 09:09:45.511 274 15181.48 575.67 57528.69 88888.00 2000-09-30 09:09:46.511 274 15180.70 575.18 57529.06 88888.00 2000-09-30 09:09:47.511 274 15180.57 574.68 57528.81 88888.00 2000-09-30 09:09:48.511 274 15179.27 575.55 57528.32 88888.00 2000-09-30 09:09:49.511 274 15179.14 574.68 57528.45 88888.00 2000-09-30 09:09:50.511 274 15178.10 574.19 57527.84 88888.00 2000-09-30 09:09:51.511 274 15177.06 574.31 57527.35 88888.00 2000-09-30 09:09:52.511 274 15175.89 573.69 57527.10 88888.00 2000-09-30 09:09:53.511 274 15177.19 573.94 57526.73 88888.00 2000-09-30 09:09:54.511 274 15177.06 574.19 57526.61 88888.00 2000-09-30 09:09:55.511 274 15177.45 574.56 57526.00 88888.00 2000-09-30 09:09:56.511 274 15177.32 574.81 57526.00 88888.00 2000-09-30 09:09:57.511 274 15177.71 574.93 57525.39 88888.00 2000-09-30 09:09:58.511 274 15178.75 574.81 57525.02 88888.00 2000-09-30 09:09:59.511 274 15179.14 574.19 57524.29 88888.00 2000-09-30 09:10:00.511 274 15179.79 574.93 57524.78 88888.00 2000-09-30 09:10:01.511 274 15179.92 575.67 57523.80 88888.00 2000-09-30 09:10:02.511 274 15180.18 575.30 57524.05 88888.00 2000-09-30 09:10:03.511 274 15180.31 576.29 57524.41 88888.00 2000-09-30 09:10:04.511 274 15180.57 576.54 57523.68 88888.00 2000-09-30 09:10:05.511 274 15180.83 575.92 57523.68 88888.00 2000-09-30 09:10:06.511 274 15180.96 576.54 57523.55 88888.00 2000-09-30 09:10:07.511 274 15180.96 576.54 57523.43 88888.00 2000-09-30 09:10:08.511 274 15180.83 576.29 57523.07 88888.00 2000-09-30 09:10:09.511 274 15180.57 576.29 57522.95 88888.00 2000-09-30 09:10:10.511 274 15180.57 576.17 57522.33 88888.00 2000-09-30 09:10:11.511 274 15181.09 576.66 57522.70 88888.00 2000-09-30 09:10:12.511 274 15180.70 577.28 57522.21 88888.00 2000-09-30 09:10:13.511 274 15181.22 577.53 57522.21 88888.00 2000-09-30 09:10:14.511 274 15180.96 578.27 57521.96 88888.00 2000-09-30 09:10:15.511 274 15182.78 579.76 57522.09 88888.00 2000-09-30 09:10:17.511 274 15182.13 580.38 57521.36 88888.00 2000-09-30 09:10:18.511 274 15181.61 581.49 57521.60 88888.00 2000-09-30 09:10:19.511 274 15182.00 581.87 57521.11 88888.00 2000-09-30 09:10:20.511 274 15181.74 583.97 57520.38 88888.00 2000-09-30 09:10:21.511 274 15181.48 585.09 57520.01 88888.00 2000-09-30 09:10:22.511 274 15183.56 585.83 57520.50 88888.00 2000-09-30 09:10:23.511 274 15183.43 586.20 57520.62 88888.00 2000-09-30 09:10:24.511 274 15183.17 586.57 57521.23 88888.00 2000-09-30 09:10:25.511 274 15184.73 586.32 57520.13 88888.00 2000-09-30 09:10:26.511 274 15184.86 587.44 57520.50 88888.00 2000-09-30 09:10:27.511 274 15184.73 587.81 57520.25 88888.00 2000-09-30 09:10:28.511 274 15184.34 587.81 57520.25 88888.00 2000-09-30 09:10:29.511 274 15184.08 589.05 57520.87 88888.00 2000-09-30 09:10:30.511 274 15184.73 588.18 57520.87 88888.00 2000-09-30 09:10:31.511 274 15184.47 588.06 57520.74 88888.00 2000-09-30 09:10:32.511 274 15184.08 587.81 57519.64 88888.00 2000-09-30 09:10:33.511 274 15184.99 587.19 57520.25 88888.00 2000-09-30 09:10:34.511 274 15184.86 585.83 57519.89 88888.00 2000-09-30 09:10:35.511 274 15184.73 585.83 57519.52 88888.00 2000-09-30 09:10:36.511 274 15185.90 585.83 57519.28 88888.00 2000-09-30 09:10:37.511 274 15185.12 584.84 57519.52 88888.00 2000-09-30 09:10:38.511 274 15186.03 583.23 57519.64 88888.00 2000-09-30 09:10:39.511 274 15186.29 581.00 57519.77 88888.00 2000-09-30 09:10:40.511 274 15187.07 580.01 57520.13 88888.00 2000-09-30 09:10:41.511 274 15188.11 577.90 57519.77 88888.00 2000-09-30 09:10:42.511 274 15188.63 577.78 57519.28 88888.00 2000-09-30 09:10:43.511 274 15189.28 576.66 57518.91 88888.00 2000-09-30 09:10:44.511 274 15189.15 576.29 57519.77 88888.00 2000-09-30 09:10:45.511 274 15189.41 575.18 57520.01 88888.00 2000-09-30 09:10:46.511 274 15190.45 574.43 57519.16 88888.00 2000-09-30 09:10:47.511 274 15190.84 573.81 57518.79 88888.00 2000-09-30 09:10:48.511 274 15191.75 573.20 57518.18 88888.00 2000-09-30 09:10:49.511 274 15192.27 572.20 57518.42 88888.00 2000-09-30 09:10:50.511 274 15192.27 571.34 57518.30 88888.00 2000-09-30 09:10:51.511 274 15193.30 569.85 57518.66 88888.00 2000-09-30 09:10:52.511 274 15192.92 568.86 57518.42 88888.00 2000-09-30 09:10:53.511 274 15193.44 568.61 57518.18 88888.00 2000-09-30 09:10:54.511 274 15194.73 567.99 57517.81 88888.00 2000-09-30 09:10:55.511 274 15195.64 567.99 57517.20 88888.00 2000-09-30 09:10:56.511 274 15196.16 566.76 57516.46 88888.00 2000-09-30 09:10:57.511 274 15197.20 565.27 57517.69 88888.00 2000-09-30 09:10:58.511 274 15197.98 564.40 57517.32 88888.00 2000-09-30 09:10:59.511 274 15198.24 563.53 57516.71 88888.00 2000-09-30 09:11:00.511 274 15198.89 563.04 57516.95 88888.00 2000-09-30 09:11:01.511 274 15199.80 562.67 57516.34 88888.00 2000-09-30 09:11:02.511 274 15202.27 562.92 57515.85 88888.00 2000-09-30 09:11:03.511 274 15202.79 563.16 57516.59 88888.00 2000-09-30 09:11:04.511 274 15204.22 563.91 57516.34 88888.00 2000-09-30 09:11:05.511 274 15206.43 564.40 57515.98 88888.00 2000-09-30 09:11:06.511 274 15208.12 565.14 57516.22 88888.00 2000-09-30 09:11:07.511 274 15208.77 565.27 57516.22 88888.00 2000-09-30 09:11:08.511 274 15209.81 565.27 57516.10 88888.00 2000-09-30 09:11:09.511 274 15210.46 565.14 57516.10 88888.00 2000-09-30 09:11:10.511 274 15210.20 565.27 57516.71 88888.00 2000-09-30 09:11:11.511 274 15209.55 565.39 57516.59 88888.00 2000-09-30 09:11:12.511 274 15210.72 566.51 57516.46 88888.00 2000-09-30 09:11:13.511 274 15212.14 567.25 57515.73 88888.00 2000-09-30 09:11:14.511 274 15212.66 567.62 57516.22 88888.00 2000-09-30 09:11:15.511 274 15214.61 568.37 57516.59 88888.00 2000-09-30 09:11:16.511 274 15215.52 568.12 57516.46 88888.00 2000-09-30 09:11:17.511 274 15215.78 568.24 57516.22 88888.00 2000-09-30 09:11:18.511 274 15217.08 567.87 57516.34 88888.00 2000-09-30 09:11:19.511 274 15217.73 567.25 57516.59 88888.00 2000-09-30 09:11:20.511 274 15219.03 567.50 57516.59 88888.00 2000-09-30 09:11:21.511 274 15219.16 567.99 57516.59 88888.00 2000-09-30 09:11:22.511 274 15220.85 568.24 57515.98 88888.00 2000-09-30 09:11:23.511 274 15220.72 568.49 57516.59 88888.00 2000-09-30 09:11:24.511 274 15221.24 568.37 57517.20 88888.00 2000-09-30 09:11:25.511 274 15221.37 568.24 57516.59 88888.00 2000-09-30 09:11:26.511 274 15222.02 567.99 57517.44 88888.00 2000-09-30 09:11:27.511 274 15221.63 567.37 57517.32 88888.00 2000-09-30 09:11:28.511 274 15222.02 567.00 57517.57 88888.00 2000-09-30 09:11:29.511 274 15221.89 566.88 57517.20 88888.00 2000-09-30 09:11:30.511 274 15222.28 567.50 57516.83 88888.00 2000-09-30 09:11:31.511 274 15222.67 567.75 57517.20 88888.00 2000-09-30 09:11:32.511 274 15223.97 567.62 57517.07 88888.00 2000-09-30 09:11:33.511 274 15224.49 569.36 57516.95 88888.00 2000-09-30 09:11:34.511 274 15225.01 569.23 57517.69 88888.00 2000-09-30 09:11:35.511 274 15223.97 569.73 57518.42 88888.00 2000-09-30 09:11:36.511 274 15224.10 570.22 57517.57 88888.00 2000-09-30 09:11:37.511 274 15224.36 569.73 57516.95 88888.00 2000-09-30 09:11:38.511 274 15224.23 569.98 57517.57 88888.00 2000-09-30 09:11:39.511 274 15223.97 570.10 57517.93 88888.00 2000-09-30 09:11:40.511 274 15223.58 569.85 57517.20 88888.00 2000-09-30 09:11:41.511 274 15223.45 569.60 57517.44 88888.00 2000-09-30 09:11:42.511 274 15224.49 567.99 57517.20 88888.00 2000-09-30 09:11:43.511 274 15224.62 567.00 57517.32 88888.00 2000-09-30 09:11:44.511 274 15225.01 566.14 57517.81 88888.00 2000-09-30 09:11:45.511 274 15224.49 565.89 57517.44 88888.00 2000-09-30 09:11:46.511 274 15225.40 565.39 57518.05 88888.00 2000-09-30 09:11:47.511 274 15226.83 564.77 57518.18 88888.00 2000-09-30 09:11:48.511 274 15228.65 564.90 57517.81 88888.00 2000-09-30 09:11:49.511 274 15230.72 564.77 57517.81 88888.00 2000-09-30 09:11:50.511 274 15231.76 566.01 57518.42 88888.00 2000-09-30 09:11:51.511 274 15233.06 566.14 57517.93 88888.00 2000-09-30 09:11:52.511 274 15233.45 566.38 57517.32 88888.00 2000-09-30 09:11:53.511 274 15233.97 565.89 57518.66 88888.00 2000-09-30 09:11:54.510 274 15235.53 566.88 57518.30 88888.00 2000-09-30 09:11:55.510 274 15236.57 567.13 57518.54 88888.00 2000-09-30 09:11:56.510 274 15237.48 567.13 57518.79 88888.00 2000-09-30 09:11:57.510 274 15237.22 567.87 57518.79 88888.00 2000-09-30 09:11:58.510 274 15237.74 569.11 57519.64 88888.00 2000-09-30 09:11:59.510 274 15237.48 568.37 57519.28 88888.00 2000-09-30 09:12:00.510 274 15238.39 568.12 57518.91 88888.00 2000-09-30 09:12:01.510 274 15238.91 566.88 57518.79 88888.00 2000-09-30 09:12:02.510 274 15238.78 566.63 57518.91 88888.00 2000-09-30 09:12:03.510 274 15238.78 564.90 57519.16 88888.00 2000-09-30 09:12:04.510 274 15239.56 563.78 57520.01 88888.00 2000-09-30 09:12:05.510 274 15239.43 563.41 57519.16 88888.00 2000-09-30 09:12:06.510 274 15239.82 563.16 57519.64 88888.00 2000-09-30 09:12:07.510 274 15240.34 563.29 57519.77 88888.00 2000-09-30 09:12:08.510 274 15240.47 563.04 57519.40 88888.00 2000-09-30 09:12:09.510 274 15239.82 562.42 57520.25 88888.00 2000-09-30 09:12:10.510 274 15241.51 562.05 57520.38 88888.00 2000-09-30 09:12:11.510 274 15242.03 562.05 57520.13 88888.00 2000-09-30 09:12:12.510 274 15243.33 563.29 57520.25 88888.00 2000-09-30 09:12:13.510 274 15243.46 563.29 57519.52 88888.00 2000-09-30 09:12:14.510 274 15243.72 564.53 57519.77 88888.00 2000-09-30 09:12:15.510 274 15244.24 565.14 57519.64 88888.00 2000-09-30 09:12:16.510 274 15244.37 565.39 57520.62 88888.00 2000-09-30 09:12:17.510 274 15245.41 566.51 57520.01 88888.00 2000-09-30 09:12:18.510 274 15245.28 567.62 57520.38 88888.00 2000-09-30 09:12:19.510 274 15246.97 569.11 57520.62 88888.00 2000-09-30 09:12:20.510 274 15247.88 569.85 57520.01 88888.00 2000-09-30 09:12:21.510 274 15248.91 571.71 57521.48 88888.00 2000-09-30 09:12:22.510 274 15249.95 573.20 57521.36 88888.00 2000-09-30 09:12:23.510 274 15250.60 573.20 57520.87 88888.00 2000-09-30 09:12:24.510 274 15251.12 573.44 57521.36 88888.00 2000-09-30 09:12:25.510 274 15253.20 574.19 57522.21 88888.00 2000-09-30 09:12:26.510 274 15254.37 575.18 57522.46 88888.00 2000-09-30 09:12:27.510 274 15255.28 575.80 57522.82 88888.00 2000-09-30 09:12:28.510 274 15255.15 576.29 57523.31 88888.00 2000-09-30 09:12:29.510 274 15256.58 577.16 57523.80 88888.00 2000-09-30 09:12:30.510 274 15256.32 577.16 57524.41 88888.00 2000-09-30 09:12:31.510 274 15255.67 577.03 57524.90 88888.00 2000-09-30 09:12:32.510 274 15256.19 577.28 57525.39 88888.00 2000-09-30 09:12:33.510 274 15256.32 578.89 57525.51 88888.00 2000-09-30 09:12:34.510 274 15257.10 578.03 57525.02 88888.00 2000-09-30 09:12:35.510 274 15258.40 578.15 57526.37 88888.00 2000-09-30 09:12:36.510 274 15259.70 577.65 57526.98 88888.00 2000-09-30 09:12:37.510 274 15259.96 577.16 57527.35 88888.00 2000-09-30 09:12:38.510 274 15260.74 576.54 57527.22 88888.00 2000-09-30 09:12:39.510 274 15261.39 575.55 57528.20 88888.00 2000-09-30 09:12:40.510 274 15262.69 575.67 57529.18 88888.00 2000-09-30 09:12:41.510 274 15263.73 574.68 57529.91 88888.00 2000-09-30 09:12:42.510 274 15264.90 574.81 57530.28 88888.00 2000-09-30 09:12:43.510 274 15267.23 574.81 57530.28 88888.00 2000-09-30 09:12:44.510 274 15268.79 575.42 57531.62 88888.00 2000-09-30 09:12:45.510 274 15270.74 574.81 57532.11 88888.00 2000-09-30 09:12:46.510 274 15272.43 574.68 57532.11 88888.00 2000-09-30 09:12:47.510 274 15273.34 574.43 57533.21 88888.00 2000-09-30 09:12:48.510 274 15275.68 573.69 57533.95 88888.00 2000-09-30 09:12:49.510 274 15277.37 572.82 57534.44 88888.00 2000-09-30 09:12:50.510 274 15278.15 574.06 57535.29 88888.00 2000-09-30 09:12:51.510 274 15279.32 573.44 57535.78 88888.00 2000-09-30 09:12:52.510 274 15280.36 573.20 57537.00 88888.00 2000-09-30 09:12:53.510 274 15281.40 573.20 57537.62 88888.00 2000-09-30 09:12:54.510 274 15282.96 573.69 57537.98 88888.00 2000-09-30 09:12:55.510 274 15284.00 573.32 57538.59 88888.00 2000-09-30 09:12:56.510 274 15285.68 574.43 57538.47 88888.00 2000-09-30 09:12:57.510 274 15285.16 575.05 57539.57 88888.00 2000-09-30 09:12:58.510 274 15286.20 575.67 57540.80 88888.00 2000-09-30 09:12:59.510 274 15286.98 575.42 57541.04 88888.00 2000-09-30 09:13:00.510 274 15288.02 574.93 57542.02 88888.00 2000-09-30 09:13:01.510 274 15289.58 575.18 57542.26 88888.00 2000-09-30 09:13:02.510 274 15291.27 574.93 57542.39 88888.00 2000-09-30 09:13:03.510 274 15291.40 575.05 57543.61 88888.00 2000-09-30 09:13:04.510 274 15292.96 574.56 57543.98 88888.00 2000-09-30 09:13:05.510 274 15295.04 575.55 57544.71 88888.00 2000-09-30 09:13:06.510 274 15295.17 575.42 57544.95 88888.00 2000-09-30 09:13:07.510 274 15296.47 576.29 57545.81 88888.00 2000-09-30 09:13:08.510 274 15297.90 575.80 57546.18 88888.00 2000-09-30 09:13:09.510 274 15298.81 574.68 57546.54 88888.00 2000-09-30 09:13:10.510 274 15300.11 575.80 57547.03 88888.00 2000-09-30 09:13:11.510 274 15300.37 576.91 57547.64 88888.00 2000-09-30 09:13:12.510 274 15301.15 578.15 57547.77 88888.00 2000-09-30 09:13:13.510 274 15301.41 578.52 57548.38 88888.00 2000-09-30 09:13:14.510 274 15301.15 579.26 57548.01 88888.00 2000-09-30 09:13:15.510 274 15301.54 578.64 57547.77 88888.00 2000-09-30 09:13:16.510 274 15301.28 578.52 57548.62 88888.00 2000-09-30 09:13:17.510 274 15300.37 577.78 57549.11 88888.00 2000-09-30 09:13:18.510 274 15301.54 578.27 57550.21 88888.00 2000-09-30 09:13:19.510 274 15301.54 580.01 57550.45 88888.00 2000-09-30 09:13:20.510 274 15301.28 580.13 57550.09 88888.00 2000-09-30 09:13:21.510 274 15300.24 581.37 57550.21 88888.00 2000-09-30 09:13:22.510 274 15300.11 581.49 57550.21 88888.00 2000-09-30 09:13:23.510 274 15299.72 581.87 57551.19 88888.00 2000-09-30 09:13:24.510 274 15299.59 581.37 57550.70 88888.00 2000-09-30 09:13:25.510 274 15299.98 581.25 57551.19 88888.00 2000-09-30 09:13:26.510 274 15300.37 581.49 57551.68 88888.00 2000-09-30 09:13:27.510 274 15300.76 581.74 57550.82 88888.00 2000-09-30 09:13:28.510 274 15301.54 581.74 57551.19 88888.00 2000-09-30 09:13:29.510 274 15301.41 582.98 57551.19 88888.00 2000-09-30 09:13:30.510 274 15300.63 582.73 57551.80 88888.00 2000-09-30 09:13:31.510 274 15300.76 582.98 57551.31 88888.00 2000-09-30 09:13:32.510 274 15300.50 582.48 57551.92 88888.00 2000-09-30 09:13:33.510 274 15301.41 582.98 57551.31 88888.00 2000-09-30 09:13:34.510 274 15301.92 582.98 57551.19 88888.00 2000-09-30 09:13:35.510 274 15301.28 583.72 57552.04 88888.00 2000-09-30 09:13:36.510 274 15300.63 583.97 57551.07 88888.00 2000-09-30 09:13:37.510 274 15300.89 584.71 57551.19 88888.00 2000-09-30 09:13:38.510 274 15301.28 584.22 57550.82 88888.00 2000-09-30 09:13:39.510 274 15301.79 584.96 57551.43 88888.00 2000-09-30 09:13:40.510 274 15302.19 584.96 57550.45 88888.00 2000-09-30 09:13:41.510 274 15302.83 585.70 57550.45 88888.00 2000-09-30 09:13:42.510 274 15303.09 584.59 57550.33 88888.00 2000-09-30 09:13:43.510 274 15304.00 585.09 57550.70 88888.00 2000-09-30 09:13:44.510 274 15305.04 585.46 57550.58 88888.00 2000-09-30 09:13:45.510 274 15305.56 586.08 57550.58 88888.00 2000-09-30 09:13:46.510 274 15305.04 587.19 57550.70 88888.00 2000-09-30 09:13:47.510 274 15305.43 587.93 57550.21 88888.00 2000-09-30 09:13:48.510 274 15305.82 588.80 57550.58 88888.00 2000-09-30 09:13:49.510 274 15306.21 588.55 57550.82 88888.00 2000-09-30 09:13:50.510 274 15306.21 588.92 57550.82 88888.00 2000-09-30 09:13:51.510 274 15306.60 588.92 57550.33 88888.00 2000-09-30 09:13:52.510 274 15306.08 588.92 57550.70 88888.00 2000-09-30 09:13:53.510 274 15305.30 588.43 57550.45 88888.00 2000-09-30 09:13:54.510 274 15303.87 588.43 57550.58 88888.00 2000-09-30 09:13:55.510 274 15303.74 588.31 57550.33 88888.00 2000-09-30 09:13:56.510 274 15304.00 587.56 57551.43 88888.00 2000-09-30 09:13:57.510 274 15303.87 587.44 57549.72 88888.00 2000-09-30 09:13:58.510 274 15303.87 587.81 57550.82 88888.00 2000-09-30 09:13:59.510 274 15303.48 587.44 57549.96 88888.00 2000-09-30 09:14:00.510 274 15302.96 587.19 57550.70 88888.00 2000-09-30 09:14:01.510 274 15304.13 586.57 57549.72 88888.00 2000-09-30 09:14:02.510 274 15303.09 587.07 57549.72 88888.00 2000-09-30 09:14:03.510 274 15303.35 587.19 57549.48 88888.00 2000-09-30 09:14:04.510 274 15302.83 587.81 57548.87 88888.00 2000-09-30 09:14:05.510 274 15302.96 587.93 57549.36 88888.00 2000-09-30 09:14:06.510 274 15302.71 587.69 57548.62 88888.00 2000-09-30 09:14:07.510 274 15301.41 587.93 57548.74 88888.00 2000-09-30 09:14:08.510 274 15300.63 587.56 57548.01 88888.00 2000-09-30 09:14:09.510 274 15299.59 586.82 57548.01 88888.00 2000-09-30 09:14:10.510 274 15298.68 587.07 57547.52 88888.00 2000-09-30 09:14:11.510 274 15298.03 586.32 57546.66 88888.00 2000-09-30 09:14:12.510 274 15298.03 585.09 57546.91 88888.00 2000-09-30 09:14:13.510 274 15299.07 585.95 57546.18 88888.00 2000-09-30 09:14:14.510 274 15299.85 586.94 57545.56 88888.00 2000-09-30 09:14:15.510 274 15299.59 588.18 57545.32 88888.00 2000-09-30 09:14:16.510 274 15299.98 588.55 57544.83 88888.00 2000-09-30 09:14:17.510 274 15301.28 589.30 57544.46 88888.00 2000-09-30 09:14:18.510 274 15301.54 589.67 57544.10 88888.00 2000-09-30 09:14:19.510 274 15301.54 591.65 57544.22 88888.00 2000-09-30 09:14:20.510 274 15301.79 592.27 57543.61 88888.00 2000-09-30 09:14:21.510 274 15303.35 593.01 57543.48 88888.00 2000-09-30 09:14:22.510 274 15303.74 593.14 57544.10 88888.00 2000-09-30 09:14:23.510 274 15304.00 593.88 57543.73 88888.00 2000-09-30 09:14:24.510 274 15304.65 594.13 57543.61 88888.00 2000-09-30 09:14:25.510 274 15305.17 594.25 57543.73 88888.00 2000-09-30 09:14:26.510 274 15306.08 593.63 57543.24 88888.00 2000-09-30 09:14:27.510 274 15306.99 593.88 57542.75 88888.00 2000-09-30 09:14:28.510 274 15307.12 594.99 57543.61 88888.00 2000-09-30 09:14:29.510 274 15308.03 595.37 57543.85 88888.00 2000-09-30 09:14:30.510 274 15308.16 595.86 57543.85 88888.00 2000-09-30 09:14:31.510 274 15307.38 597.47 57544.95 88888.00 2000-09-30 09:14:32.510 274 15307.64 597.84 57543.36 88888.00 2000-09-30 09:14:33.510 274 15306.86 598.09 57544.71 88888.00 2000-09-30 09:14:34.510 274 15306.47 597.59 57544.10 88888.00 2000-09-30 09:14:35.510 274 15307.25 598.34 57544.34 88888.00 2000-09-30 09:14:36.510 274 15308.16 599.33 57544.46 88888.00 2000-09-30 09:14:37.510 274 15309.33 599.45 57544.22 88888.00 2000-09-30 09:14:38.510 274 15309.46 600.69 57544.59 88888.00 2000-09-30 09:14:39.510 274 15309.85 600.57 57544.46 88888.00 2000-09-30 09:14:40.510 274 15310.37 600.94 57545.07 88888.00 2000-09-30 09:14:41.510 274 15309.59 600.94 57545.93 88888.00 2000-09-30 09:14:42.510 274 15309.98 601.68 57545.07 88888.00 2000-09-30 09:14:43.510 274 15309.85 601.93 57545.56 88888.00 2000-09-30 09:14:44.510 274 15309.85 603.17 57545.20 88888.00 2000-09-30 09:14:45.510 274 15310.63 604.04 57546.05 88888.00 2000-09-30 09:14:46.510 274 15310.37 605.27 57545.44 88888.00 2000-09-30 09:14:47.510 274 15309.20 606.14 57545.44 88888.00 2000-09-30 09:14:48.510 274 15308.81 606.64 57545.44 88888.00 2000-09-30 09:14:49.510 274 15308.81 608.25 57545.81 88888.00 2000-09-30 09:14:50.510 274 15308.81 608.12 57545.81 88888.00 2000-09-30 09:14:51.510 274 15308.29 608.62 57546.05 88888.00 2000-09-30 09:14:52.510 274 15308.55 609.48 57546.18 88888.00 2000-09-30 09:14:53.510 274 15308.68 610.10 57545.44 88888.00 2000-09-30 09:14:54.510 274 15308.68 610.85 57545.69 88888.00 2000-09-30 09:14:55.510 274 15307.64 611.09 57545.56 88888.00 2000-09-30 09:14:56.510 274 15306.73 611.71 57545.93 88888.00 2000-09-30 09:14:57.510 274 15306.47 612.58 57545.93 88888.00 2000-09-30 09:14:58.510 274 15306.73 612.70 57545.93 88888.00 2000-09-30 09:14:59.510 274 15307.25 611.96 57545.20 88888.00 2000-09-30 09:15:00.510 274 15306.47 610.97 57546.30 88888.00 2000-09-30 09:15:01.510 274 15307.25 611.71 57545.44 88888.00 2000-09-30 09:15:02.510 274 15307.90 611.71 57544.71 88888.00 2000-09-30 09:15:03.510 274 15306.99 611.34 57545.20 88888.00 2000-09-30 09:15:04.510 274 15307.25 611.09 57545.81 88888.00 2000-09-30 09:15:05.510 274 15307.38 610.85 57545.81 88888.00 2000-09-30 09:15:06.510 274 15306.47 610.35 57545.93 88888.00 2000-09-30 09:15:07.510 274 15306.34 609.73 57546.05 88888.00 2000-09-30 09:15:08.510 274 15307.38 609.48 57545.20 88888.00 2000-09-30 09:15:09.510 274 15306.73 608.74 57545.81 88888.00 2000-09-30 09:15:10.510 274 15306.86 608.37 57546.30 88888.00 2000-09-30 09:15:11.510 274 15306.21 607.75 57545.56 88888.00 2000-09-30 09:15:12.510 274 15305.82 607.63 57546.05 88888.00 2000-09-30 09:15:13.510 274 15306.86 607.26 57546.30 88888.00 2000-09-30 09:15:14.510 274 15307.25 606.76 57546.42 88888.00 2000-09-30 09:15:15.510 274 15306.99 606.02 57545.81 88888.00 2000-09-30 09:15:16.510 274 15306.47 605.40 57545.81 88888.00 2000-09-30 09:15:17.510 274 15305.04 604.53 57545.69 88888.00 2000-09-30 09:15:18.510 274 15304.52 604.41 57546.42 88888.00 2000-09-30 09:15:19.510 274 15305.56 604.16 57545.81 88888.00 2000-09-30 09:15:20.510 274 15304.65 604.28 57545.56 88888.00 2000-09-30 09:15:21.510 274 15304.52 603.91 57545.69 88888.00 2000-09-30 09:15:22.510 274 15304.13 603.79 57544.83 88888.00 2000-09-30 09:15:23.510 274 15304.26 603.42 57545.07 88888.00 2000-09-30 09:15:24.510 274 15304.52 604.04 57544.83 88888.00 2000-09-30 09:15:25.510 274 15303.22 603.91 57544.22 88888.00 2000-09-30 09:15:26.510 274 15302.45 603.29 57544.83 88888.00 2000-09-30 09:15:27.510 274 15301.67 602.80 57544.46 88888.00 2000-09-30 09:15:28.510 274 15301.15 602.42 57543.85 88888.00 2000-09-30 09:15:29.510 274 15300.37 601.68 57544.46 88888.00 2000-09-30 09:15:30.510 274 15298.29 601.93 57543.48 88888.00 2000-09-30 09:15:31.510 274 15298.03 601.31 57544.10 88888.00 2000-09-30 09:15:32.510 274 15296.99 600.57 57543.73 88888.00 2000-09-30 09:15:33.510 274 15296.34 600.20 57543.73 88888.00 2000-09-30 09:15:34.510 274 15296.34 598.59 57543.24 88888.00 2000-09-30 09:15:35.510 274 15296.21 598.46 57543.00 88888.00 2000-09-30 09:15:36.510 274 15296.73 598.34 57543.36 88888.00 2000-09-30 09:15:37.510 274 15295.17 599.08 57543.12 88888.00 2000-09-30 09:15:38.510 274 15293.61 598.71 57543.36 88888.00 2000-09-30 09:15:39.510 274 15292.44 598.71 57543.00 88888.00 2000-09-30 09:15:40.510 274 15290.88 598.83 57542.14 88888.00 2000-09-30 09:15:41.510 274 15289.58 599.20 57542.26 88888.00 2000-09-30 09:15:42.510 274 15289.32 599.08 57542.39 88888.00 2000-09-30 09:15:43.510 274 15288.28 598.46 57541.65 88888.00 2000-09-30 09:15:44.510 274 15288.02 598.71 57542.26 88888.00 2000-09-30 09:15:45.510 274 15288.28 598.71 57541.53 88888.00 2000-09-30 09:15:46.510 274 15288.41 598.34 57541.16 88888.00 2000-09-30 09:15:47.510 274 15289.32 599.33 57541.16 88888.00 2000-09-30 09:15:48.510 274 15289.19 599.58 57540.80 88888.00 2000-09-30 09:15:49.510 274 15290.23 600.69 57540.92 88888.00 2000-09-30 09:15:50.510 274 15291.27 601.68 57541.04 88888.00 2000-09-30 09:15:51.510 274 15291.01 602.67 57540.92 88888.00 2000-09-30 09:15:52.510 274 15291.14 604.53 57539.57 88888.00 2000-09-30 09:15:53.510 274 15290.75 605.27 57540.55 88888.00 2000-09-30 09:15:54.510 274 15291.40 605.27 57540.55 88888.00 2000-09-30 09:15:55.510 274 15291.27 605.77 57540.67 88888.00 2000-09-30 09:15:56.510 274 15291.66 606.39 57540.06 88888.00 2000-09-30 09:15:57.510 274 15292.05 607.38 57540.67 88888.00 2000-09-30 09:15:58.510 274 15292.18 606.88 57540.31 88888.00 2000-09-30 09:15:59.510 274 15292.18 606.88 57540.43 88888.00 2000-09-30 09:16:00.510 274 15292.44 606.51 57541.16 88888.00 2000-09-30 09:16:01.510 274 15292.05 606.76 57541.29 88888.00 2000-09-30 09:16:02.510 274 15292.70 608.49 57541.04 88888.00 2000-09-30 09:16:03.510 274 15292.70 607.87 57541.77 88888.00 2000-09-30 09:16:04.510 274 15293.61 608.37 57541.77 88888.00 2000-09-30 09:16:05.510 274 15293.61 608.99 57542.02 88888.00 2000-09-30 09:16:06.510 274 15293.35 608.74 57542.39 88888.00 2000-09-30 09:16:07.510 274 15293.09 607.87 57543.12 88888.00 2000-09-30 09:16:08.510 274 15293.61 608.37 57543.24 88888.00 2000-09-30 09:16:09.510 274 15293.35 608.74 57543.24 88888.00 2000-09-30 09:16:10.510 274 15293.48 608.62 57543.12 88888.00 2000-09-30 09:16:11.510 274 15293.87 608.49 57544.22 88888.00 2000-09-30 09:16:12.510 274 15293.61 608.49 57543.61 88888.00 2000-09-30 09:16:13.510 274 15292.57 608.00 57544.22 88888.00 2000-09-30 09:16:14.510 274 15291.92 607.87 57544.59 88888.00 2000-09-30 09:16:15.510 274 15292.18 607.38 57543.98 88888.00 2000-09-30 09:16:16.510 274 15291.66 606.26 57544.22 88888.00 2000-09-30 09:16:17.510 274 15291.66 605.89 57544.46 88888.00 2000-09-30 09:16:18.510 274 15290.49 607.26 57544.46 88888.00 2000-09-30 09:16:19.510 274 15289.84 607.26 57544.83 88888.00 2000-09-30 09:16:20.510 274 15289.84 606.39 57544.83 88888.00 2000-09-30 09:16:21.510 274 15289.84 606.39 57544.71 88888.00 2000-09-30 09:16:22.510 274 15289.71 606.39 57544.83 88888.00 2000-09-30 09:16:23.510 274 15289.19 606.02 57544.59 88888.00 2000-09-30 09:16:24.510 274 15289.97 606.26 57544.59 88888.00 2000-09-30 09:16:25.510 274 15290.62 605.89 57544.46 88888.00 2000-09-30 09:16:26.510 274 15290.49 605.77 57544.71 88888.00 2000-09-30 09:16:27.510 274 15291.40 605.15 57544.46 88888.00 2000-09-30 09:16:28.510 274 15291.92 605.65 57545.44 88888.00 2000-09-30 09:16:29.510 274 15292.70 605.40 57545.69 88888.00 2000-09-30 09:16:30.510 274 15293.48 606.26 57545.44 88888.00 2000-09-30 09:16:31.510 274 15292.70 606.39 57545.93 88888.00 2000-09-30 09:16:32.510 274 15294.26 606.76 57546.18 88888.00 2000-09-30 09:16:33.510 274 15295.04 606.88 57546.42 88888.00 2000-09-30 09:16:34.510 274 15295.56 607.63 57546.66 88888.00 2000-09-30 09:16:35.510 274 15295.17 606.88 57547.03 88888.00 2000-09-30 09:16:36.510 274 15295.30 607.13 57547.03 88888.00 2000-09-30 09:16:37.510 274 15296.86 607.38 57546.91 88888.00 2000-09-30 09:16:38.510 274 15298.81 608.00 57547.77 88888.00 2000-09-30 09:16:39.510 274 15299.85 608.62 57548.13 88888.00 2000-09-30 09:16:40.510 274 15300.50 610.10 57548.99 88888.00 2000-09-30 09:16:41.510 274 15302.71 611.09 57549.60 88888.00 2000-09-30 09:16:42.510 274 15303.35 611.47 57549.36 88888.00 2000-09-30 09:16:43.510 274 15302.96 613.08 57549.96 88888.00 2000-09-30 09:16:44.510 274 15303.35 613.32 57550.33 88888.00 2000-09-30 09:16:45.510 274 15303.87 614.69 57551.43 88888.00 2000-09-30 09:16:46.510 274 15303.22 614.81 57551.55 88888.00 2000-09-30 09:16:47.510 274 15302.83 614.93 57551.92 88888.00 2000-09-30 09:16:48.510 274 15301.15 614.07 57551.80 88888.00 2000-09-30 09:16:49.510 274 15299.98 613.57 57552.29 88888.00 2000-09-30 09:16:50.510 274 15299.59 613.94 57552.66 88888.00 2000-09-30 09:16:51.510 274 15299.33 614.56 57552.41 88888.00 2000-09-30 09:16:52.510 274 15300.11 614.19 57552.54 88888.00 2000-09-30 09:16:53.510 274 15300.89 615.55 57552.17 88888.00 2000-09-30 09:16:54.510 274 15300.63 615.80 57552.29 88888.00 2000-09-30 09:16:55.510 274 15299.98 615.68 57552.17 88888.00 2000-09-30 09:16:56.510 274 15299.07 614.07 57552.54 88888.00 2000-09-30 09:16:57.510 274 15298.81 613.57 57552.54 88888.00 2000-09-30 09:16:58.510 274 15299.33 612.95 57552.78 88888.00 2000-09-30 09:16:59.510 274 15299.59 611.84 57552.29 88888.00 2000-09-30 09:17:00.510 274 15298.68 611.22 57552.17 88888.00 2000-09-30 09:17:01.510 274 15299.07 610.85 57552.54 88888.00 2000-09-30 09:17:02.510 274 15298.42 610.85 57552.66 88888.00 2000-09-30 09:17:03.510 274 15297.51 610.97 57552.29 88888.00 2000-09-30 09:17:04.510 274 15295.30 611.09 57552.29 88888.00 2000-09-30 09:17:05.510 274 15295.30 611.22 57552.17 88888.00 2000-09-30 09:17:06.510 274 15293.35 610.35 57551.92 88888.00 2000-09-30 09:17:07.510 274 15293.22 610.60 57552.04 88888.00 2000-09-30 09:17:08.510 274 15292.57 611.22 57551.68 88888.00 2000-09-30 09:17:09.510 274 15292.44 610.85 57551.92 88888.00 2000-09-30 09:17:10.510 274 15292.31 611.34 57551.19 88888.00 2000-09-30 09:17:11.510 274 15293.09 612.09 57550.70 88888.00 2000-09-30 09:17:12.510 274 15292.70 613.45 57550.58 88888.00 2000-09-30 09:17:13.510 274 15291.79 613.45 57551.07 88888.00 2000-09-30 09:17:14.510 274 15290.75 613.20 57551.19 88888.00 2000-09-30 09:17:15.510 274 15290.62 612.70 57550.09 88888.00 2000-09-30 09:17:16.510 274 15290.36 613.94 57550.58 88888.00 2000-09-30 09:17:17.510 274 15288.93 614.69 57550.82 88888.00 2000-09-30 09:17:18.510 274 15288.15 614.81 57550.70 88888.00 2000-09-30 09:17:19.510 274 15288.54 613.57 57549.96 88888.00 2000-09-30 09:17:20.510 274 15288.93 613.57 57550.09 88888.00 2000-09-30 09:17:21.510 274 15289.84 613.08 57550.82 88888.00 2000-09-30 09:17:22.510 274 15289.45 614.56 57549.60 88888.00 2000-09-30 09:17:23.510 274 15288.15 614.69 57551.07 88888.00 2000-09-30 09:17:24.510 274 15287.37 614.19 57551.55 88888.00 2000-09-30 09:17:25.510 274 15287.11 614.81 57550.21 88888.00 2000-09-30 09:17:26.510 274 15285.94 613.45 57551.07 88888.00 2000-09-30 09:17:27.510 274 15285.16 614.19 57550.33 88888.00 2000-09-30 09:17:28.510 274 15285.55 613.20 57550.58 88888.00 2000-09-30 09:17:29.510 274 15286.72 613.82 57550.58 88888.00 2000-09-30 09:17:30.510 274 15286.33 612.83 57550.45 88888.00 2000-09-30 09:17:31.510 274 15286.72 612.70 57551.80 88888.00 2000-09-30 09:17:32.510 274 15287.11 611.09 57550.58 88888.00 2000-09-30 09:17:33.510 274 15287.89 612.33 57550.33 88888.00 2000-09-30 09:17:34.510 274 15288.93 612.83 57550.09 88888.00 2000-09-30 09:17:35.510 274 15289.58 612.09 57550.21 88888.00 2000-09-30 09:17:36.510 274 15289.71 611.96 57550.95 88888.00 2000-09-30 09:17:37.510 274 15290.36 612.58 57550.58 88888.00 2000-09-30 09:17:39.510 274 15292.44 613.57 57549.36 88888.00 2000-09-30 09:17:40.510 274 15292.18 613.57 57549.84 88888.00 2000-09-30 09:17:41.510 274 15292.57 613.82 57549.48 88888.00 2000-09-30 09:17:42.510 274 15291.79 614.93 57549.36 88888.00 2000-09-30 09:17:43.510 274 15291.66 615.55 57549.11 88888.00 2000-09-30 09:17:44.510 274 15290.23 616.92 57548.87 88888.00 2000-09-30 09:17:45.510 274 15290.23 616.79 57548.62 88888.00 2000-09-30 09:17:46.510 274 15289.84 616.54 57548.25 88888.00 2000-09-30 09:17:47.510 274 15289.71 616.67 57548.13 88888.00 2000-09-30 09:17:48.510 274 15290.36 617.04 57547.52 88888.00 2000-09-30 09:17:49.510 274 15291.14 617.16 57547.40 88888.00 2000-09-30 09:17:50.510 274 15290.23 617.29 57547.28 88888.00 2000-09-30 09:17:51.510 274 15289.84 616.79 57546.79 88888.00 2000-09-30 09:17:52.510 274 15288.67 616.05 57546.79 88888.00 2000-09-30 09:17:53.510 274 15289.06 616.30 57546.42 88888.00 2000-09-30 09:17:54.510 274 15289.06 616.17 57547.15 88888.00 2000-09-30 09:17:55.510 274 15288.93 617.04 57546.18 88888.00 2000-09-30 09:17:56.510 274 15289.84 618.65 57546.30 88888.00 2000-09-30 09:17:57.510 274 15288.28 618.65 57545.93 88888.00 2000-09-30 09:17:58.510 274 15288.93 619.89 57546.18 88888.00 2000-09-30 09:17:59.510 274 15289.19 620.38 57546.05 88888.00 2000-09-30 09:18:00.510 274 15288.67 620.14 57546.18 88888.00 2000-09-30 09:18:01.510 274 15288.54 620.88 57545.32 88888.00 2000-09-30 09:18:02.510 274 15288.80 621.13 57545.69 88888.00 2000-09-30 09:18:03.510 274 15288.15 622.37 57546.05 88888.00 2000-09-30 09:18:04.510 274 15287.63 622.86 57544.59 88888.00 2000-09-30 09:18:05.510 274 15287.11 623.48 57545.07 88888.00 2000-09-30 09:18:06.510 274 15286.46 623.60 57544.83 88888.00 2000-09-30 09:18:07.510 274 15286.20 624.22 57543.85 88888.00 2000-09-30 09:18:08.510 274 15286.46 625.83 57544.46 88888.00 2000-09-30 09:18:09.510 274 15286.46 625.83 57544.22 88888.00 2000-09-30 09:18:10.510 274 15287.24 626.70 57544.22 88888.00 2000-09-30 09:18:11.510 274 15287.63 626.20 57543.85 88888.00 2000-09-30 09:18:12.510 274 15288.02 627.20 57543.98 88888.00 2000-09-30 09:18:13.510 274 15288.28 628.68 57544.71 88888.00 2000-09-30 09:18:14.510 274 15289.71 628.81 57543.98 88888.00 2000-09-30 09:18:15.510 274 15289.32 629.67 57544.34 88888.00 2000-09-30 09:18:16.510 274 15288.93 629.80 57543.98 88888.00 2000-09-30 09:18:17.510 274 15289.19 629.67 57544.71 88888.00 2000-09-30 09:18:18.510 274 15290.49 629.92 57544.95 88888.00 2000-09-30 09:18:19.510 274 15291.14 629.43 57544.59 88888.00 2000-09-30 09:18:20.510 274 15292.05 629.43 57546.18 88888.00 2000-09-30 09:18:21.510 274 15292.18 627.94 57545.07 88888.00 2000-09-30 09:18:22.510 274 15292.83 627.81 57546.18 88888.00 2000-09-30 09:18:23.510 274 15293.61 626.82 57545.93 88888.00 2000-09-30 09:18:24.510 274 15293.87 626.58 57545.81 88888.00 2000-09-30 09:18:25.510 274 15294.52 626.33 57546.79 88888.00 2000-09-30 09:18:26.510 274 15295.95 625.46 57546.54 88888.00 2000-09-30 09:18:27.510 274 15295.82 625.34 57546.42 88888.00 2000-09-30 09:18:28.510 274 15296.47 624.47 57547.03 88888.00 2000-09-30 09:18:29.510 274 15295.82 623.36 57546.91 88888.00 2000-09-30 09:18:30.510 274 15296.08 623.48 57548.25 88888.00 2000-09-30 09:18:31.510 274 15296.47 623.60 57548.01 88888.00 2000-09-30 09:18:32.510 274 15295.82 623.85 57548.01 88888.00 2000-09-30 09:18:33.510 274 15296.47 623.73 57548.62 88888.00 2000-09-30 09:18:34.510 274 15297.25 623.98 57548.38 88888.00 2000-09-30 09:18:35.510 274 15296.21 624.35 57547.77 88888.00 2000-09-30 09:18:36.510 274 15296.47 624.97 57548.62 88888.00 2000-09-30 09:18:37.510 274 15296.73 625.34 57549.23 88888.00 2000-09-30 09:18:38.510 274 15296.21 625.34 57548.38 88888.00 2000-09-30 09:18:39.510 274 15295.69 624.22 57549.11 88888.00 2000-09-30 09:18:40.510 274 15295.30 624.59 57548.99 88888.00 2000-09-30 09:18:41.510 274 15295.04 625.46 57549.48 88888.00 2000-09-30 09:18:42.510 274 15294.39 626.45 57549.11 88888.00 2000-09-30 09:18:43.510 274 15294.13 625.83 57549.36 88888.00 2000-09-30 09:18:44.510 274 15293.74 625.59 57549.36 88888.00 2000-09-30 09:18:45.510 274 15293.48 625.59 57549.23 88888.00 2000-09-30 09:18:46.510 274 15292.57 624.47 57549.48 88888.00 2000-09-30 09:18:47.510 274 15292.83 624.22 57548.99 88888.00 2000-09-30 09:18:48.510 274 15292.44 623.60 57549.36 88888.00 2000-09-30 09:18:49.510 274 15293.74 623.48 57549.48 88888.00 2000-09-30 09:18:50.510 274 15293.61 625.59 57549.36 88888.00 2000-09-30 09:18:51.510 274 15293.35 627.32 57549.36 88888.00 2000-09-30 09:18:52.510 274 15293.09 628.56 57549.23 88888.00 2000-09-30 09:18:53.510 274 15293.22 629.92 57549.72 88888.00 2000-09-30 09:18:54.510 274 15293.61 630.66 57549.48 88888.00 2000-09-30 09:18:55.510 274 15294.78 630.29 57549.84 88888.00 2000-09-30 09:18:56.510 274 15294.65 630.17 57549.96 88888.00 2000-09-30 09:18:57.510 274 15294.26 630.17 57550.95 88888.00 2000-09-30 09:18:58.510 274 15293.87 630.17 57550.45 88888.00 2000-09-30 09:18:59.510 274 15293.48 629.05 57550.45 88888.00 2000-09-30 09:19:00.510 274 15291.40 628.43 57550.70 88888.00 2000-09-30 09:19:01.510 274 15290.23 627.94 57550.58 88888.00 2000-09-30 09:19:02.510 274 15289.32 626.82 57551.68 88888.00 2000-09-30 09:19:03.510 274 15288.54 626.70 57551.43 88888.00 2000-09-30 09:19:04.510 274 15289.32 626.70 57550.95 88888.00 2000-09-30 09:19:05.510 274 15289.06 626.58 57550.45 88888.00 2000-09-30 09:19:06.510 274 15289.71 625.71 57550.21 88888.00 2000-09-30 09:19:07.510 274 15290.10 625.59 57550.95 88888.00 2000-09-30 09:19:08.510 274 15290.88 624.72 57549.36 88888.00 2000-09-30 09:19:09.510 274 15290.62 624.84 57549.84 88888.00 2000-09-30 09:19:10.510 274 15290.75 624.97 57550.09 88888.00 2000-09-30 09:19:11.510 274 15291.27 624.97 57549.96 88888.00 2000-09-30 09:19:12.510 274 15291.14 626.20 57549.72 88888.00 2000-09-30 09:19:13.510 274 15292.96 626.82 57549.84 88888.00 2000-09-30 09:19:14.510 274 15293.61 628.06 57549.96 88888.00 2000-09-30 09:19:15.510 274 15294.78 628.81 57549.72 88888.00 2000-09-30 09:19:16.510 274 15295.04 631.04 57549.48 88888.00 2000-09-30 09:19:17.510 274 15296.08 632.77 57549.48 88888.00 2000-09-30 09:19:18.510 274 15296.86 633.76 57550.45 88888.00 2000-09-30 09:19:19.510 274 15297.51 634.87 57549.72 88888.00 2000-09-30 09:19:20.510 274 15296.60 635.99 57550.45 88888.00 2000-09-30 09:19:21.510 274 15296.60 636.48 57550.33 88888.00 2000-09-30 09:19:22.510 274 15296.34 637.35 57550.21 88888.00 2000-09-30 09:19:23.510 274 15297.38 638.47 57550.58 88888.00 2000-09-30 09:19:24.510 274 15297.90 639.70 57550.58 88888.00 2000-09-30 09:19:25.510 274 15298.68 640.57 57550.95 88888.00 2000-09-30 09:19:26.510 274 15298.42 641.69 57550.58 88888.00 2000-09-30 09:19:27.510 274 15298.29 642.06 57550.58 88888.00 2000-09-30 09:19:28.510 274 15297.77 642.68 57550.95 88888.00 2000-09-30 09:19:29.510 274 15297.25 642.68 57551.07 88888.00 2000-09-30 09:19:30.510 274 15297.77 642.68 57550.70 88888.00 2000-09-30 09:19:31.510 274 15297.25 643.30 57551.07 88888.00 2000-09-30 09:19:32.510 274 15298.29 643.54 57550.58 88888.00 2000-09-30 09:19:33.510 274 15298.55 643.42 57551.19 88888.00 2000-09-30 09:19:34.510 274 15298.81 645.28 57550.33 88888.00 2000-09-30 09:19:35.510 274 15300.11 645.90 57549.72 88888.00 2000-09-30 09:19:36.510 274 15301.28 647.88 57549.84 88888.00 2000-09-30 09:19:37.510 274 15299.98 649.49 57550.21 88888.00 2000-09-30 09:19:38.510 274 15299.85 650.23 57549.96 88888.00 2000-09-30 09:19:39.510 274 15298.29 651.97 57550.09 88888.00 2000-09-30 09:19:40.510 274 15296.34 652.34 57549.84 88888.00 2000-09-30 09:19:41.510 274 15294.78 653.45 57549.84 88888.00 2000-09-30 09:19:42.510 274 15294.13 654.57 57549.36 88888.00 2000-09-30 09:19:43.510 274 15294.13 653.82 57549.23 88888.00 2000-09-30 09:19:44.510 274 15294.52 652.96 57549.11 88888.00 2000-09-30 09:19:45.510 274 15294.13 652.83 57548.13 88888.00 2000-09-30 09:19:46.510 274 15294.91 652.83 57548.38 88888.00 2000-09-30 09:19:47.510 274 15295.17 651.72 57547.89 88888.00 2000-09-30 09:19:48.510 274 15295.17 652.59 57547.89 88888.00 2000-09-30 09:19:49.510 274 15295.95 651.72 57547.89 88888.00 2000-09-30 09:19:50.510 274 15295.69 651.97 57547.52 88888.00 2000-09-30 09:19:51.510 274 15295.82 651.84 57547.52 88888.00 2000-09-30 09:19:52.510 274 15296.08 651.84 57547.40 88888.00 2000-09-30 09:19:53.510 274 15295.82 652.96 57546.79 88888.00 2000-09-30 09:19:54.510 274 15296.73 652.46 57546.91 88888.00 2000-09-30 09:19:55.510 274 15297.38 653.58 57547.15 88888.00 2000-09-30 09:19:56.510 274 15297.90 654.44 57546.18 88888.00 2000-09-30 09:19:57.510 274 15298.55 654.20 57546.66 88888.00 2000-09-30 09:19:58.510 274 15298.81 653.58 57547.15 88888.00 2000-09-30 09:19:59.510 274 15299.46 654.20 57546.54 88888.00 2000-09-30 09:20:00.510 274 15300.11 653.95 57545.93 88888.00 2000-09-30 09:20:01.510 274 15299.59 653.58 57546.30 88888.00 2000-09-30 09:20:02.510 274 15299.85 653.20 57546.18 88888.00 2000-09-30 09:20:03.510 274 15300.37 653.20 57546.42 88888.00 2000-09-30 09:20:04.510 274 15300.11 652.71 57546.30 88888.00 2000-09-30 09:20:05.510 274 15299.85 653.82 57546.91 88888.00 2000-09-30 09:20:06.510 274 15300.24 653.82 57547.03 88888.00 2000-09-30 09:20:07.510 274 15299.72 654.07 57546.54 88888.00 2000-09-30 09:20:08.510 274 15299.59 653.82 57546.66 88888.00 2000-09-30 09:20:09.510 274 15298.94 652.09 57545.44 88888.00 2000-09-30 09:20:10.510 274 15299.07 651.97 57545.93 88888.00 2000-09-30 09:20:11.510 274 15299.46 652.59 57546.30 88888.00 2000-09-30 09:20:12.510 274 15299.59 653.95 57546.18 88888.00 2000-09-30 09:20:13.510 274 15299.85 654.20 57545.56 88888.00 2000-09-30 09:20:14.510 274 15300.63 654.44 57545.81 88888.00 2000-09-30 09:20:15.510 274 15300.89 654.44 57545.56 88888.00 2000-09-30 09:20:16.510 274 15301.02 654.44 57545.44 88888.00 2000-09-30 09:20:17.510 274 15301.67 655.06 57545.69 88888.00 2000-09-30 09:20:18.510 274 15301.28 655.93 57545.20 88888.00 2000-09-30 09:20:19.510 274 15301.41 655.43 57545.44 88888.00 2000-09-30 09:20:20.510 274 15303.61 655.56 57545.69 88888.00 2000-09-30 09:20:21.510 274 15303.22 656.05 57545.07 88888.00 2000-09-30 09:20:22.510 274 15303.22 657.29 57545.69 88888.00 2000-09-30 09:20:23.510 274 15301.92 656.80 57545.32 88888.00 2000-09-30 09:20:24.510 274 15300.89 656.18 57545.07 88888.00 2000-09-30 09:20:25.510 274 15300.11 655.68 57544.59 88888.00 2000-09-30 09:20:26.510 274 15299.98 655.19 57544.59 88888.00 2000-09-30 09:20:27.510 274 15299.33 655.43 57544.22 88888.00 2000-09-30 09:20:28.510 274 15299.85 655.93 57543.61 88888.00 2000-09-30 09:20:29.510 274 15299.59 656.92 57543.36 88888.00 2000-09-30 09:20:30.510 274 15298.94 657.17 57543.61 88888.00 2000-09-30 09:20:31.510 274 15297.38 657.79 57543.24 88888.00 2000-09-30 09:20:32.510 274 15297.51 657.79 57542.88 88888.00 2000-09-30 09:20:33.510 274 15296.34 657.42 57542.75 88888.00 2000-09-30 09:20:34.510 274 15295.95 657.91 57542.02 88888.00 2000-09-30 09:20:35.510 274 15296.34 656.80 57542.39 88888.00 2000-09-30 09:20:36.510 274 15296.08 656.55 57541.41 88888.00 2000-09-30 09:20:37.510 274 15296.21 656.67 57541.77 88888.00 2000-09-30 09:20:38.510 274 15296.08 656.18 57541.53 88888.00 2000-09-30 09:20:39.510 274 15295.04 656.05 57540.80 88888.00 2000-09-30 09:20:40.510 274 15295.43 656.30 57540.55 88888.00 2000-09-30 09:20:41.510 274 15294.26 656.67 57541.16 88888.00 2000-09-30 09:20:42.510 274 15293.48 655.68 57540.67 88888.00 2000-09-30 09:20:43.510 274 15293.22 656.30 57539.94 88888.00 2000-09-30 09:20:44.510 274 15292.31 656.30 57539.82 88888.00 2000-09-30 09:20:45.510 274 15292.83 656.80 57539.33 88888.00 2000-09-30 09:20:46.510 274 15292.44 656.80 57539.21 88888.00 2000-09-30 09:20:47.510 274 15293.22 656.80 57539.09 88888.00 2000-09-30 09:20:48.510 274 15293.48 656.80 57538.59 88888.00 2000-09-30 09:20:49.510 274 15292.96 656.92 57538.72 88888.00 2000-09-30 09:20:50.510 274 15292.70 657.91 57538.59 88888.00 2000-09-30 09:20:51.510 274 15293.61 658.78 57538.35 88888.00 2000-09-30 09:20:52.510 274 15292.44 658.53 57538.59 88888.00 2000-09-30 09:20:53.510 274 15293.09 659.40 57538.72 88888.00 2000-09-30 09:20:54.510 274 15294.91 659.27 57538.35 88888.00 2000-09-30 09:20:55.510 274 15295.69 659.40 57538.23 88888.00 2000-09-30 09:20:56.510 274 15297.25 660.64 57538.59 88888.00 2000-09-30 09:20:57.510 274 15298.29 660.26 57538.47 88888.00 2000-09-30 09:20:58.510 274 15298.55 659.77 57538.84 88888.00 2000-09-30 09:20:59.510 274 15299.85 659.77 57537.86 88888.00 2000-09-30 09:21:00.510 274 15301.54 659.65 57538.23 88888.00 2000-09-30 09:21:01.510 274 15302.71 660.76 57538.11 88888.00 2000-09-30 09:21:02.510 274 15302.58 661.26 57539.45 88888.00 2000-09-30 09:21:03.510 274 15303.74 662.74 57538.72 88888.00 2000-09-30 09:21:04.510 274 15304.00 664.10 57538.96 88888.00 2000-09-30 09:21:05.510 274 15304.52 666.09 57538.35 88888.00 2000-09-30 09:21:06.510 274 15303.74 668.69 57539.21 88888.00 2000-09-30 09:21:07.510 274 15302.32 668.93 57538.84 88888.00 2000-09-30 09:21:08.510 274 15301.41 670.17 57539.82 88888.00 2000-09-30 09:21:09.510 274 15300.24 670.54 57539.70 88888.00 2000-09-30 09:21:10.510 274 15299.98 670.92 57538.47 88888.00 2000-09-30 09:21:11.510 274 15299.72 671.16 57539.09 88888.00 2000-09-30 09:21:12.510 274 15298.42 670.42 57538.59 88888.00 2000-09-30 09:21:13.510 274 15298.55 670.30 57539.09 88888.00 2000-09-30 09:21:14.510 274 15298.81 670.79 57539.33 88888.00 2000-09-30 09:21:15.510 274 15297.90 669.80 57538.72 88888.00 2000-09-30 09:21:16.510 274 15296.99 669.93 57538.35 88888.00 2000-09-30 09:21:17.510 274 15297.25 669.43 57538.59 88888.00 2000-09-30 09:21:18.510 274 15295.95 669.93 57538.23 88888.00 2000-09-30 09:21:19.510 274 15296.21 668.81 57538.59 88888.00 2000-09-30 09:21:20.510 274 15296.73 669.68 57537.86 88888.00 2000-09-30 09:21:21.510 274 15295.56 670.67 57537.62 88888.00 2000-09-30 09:21:22.510 274 15296.86 672.28 57537.74 88888.00 2000-09-30 09:21:23.510 274 15295.69 673.52 57537.13 88888.00 2000-09-30 09:21:24.510 274 15294.13 674.14 57537.25 88888.00 2000-09-30 09:21:25.510 274 15293.22 674.26 57536.15 88888.00 2000-09-30 09:21:26.510 274 15292.44 673.39 57536.52 88888.00 2000-09-30 09:21:27.510 274 15292.18 673.64 57535.05 88888.00 2000-09-30 09:21:28.510 274 15292.31 675.87 57534.68 88888.00 2000-09-30 09:21:29.510 274 15291.79 676.49 57534.68 88888.00 2000-09-30 09:21:30.510 274 15292.31 676.61 57534.68 88888.00 2000-09-30 09:21:31.510 274 15292.96 676.86 57534.44 88888.00 2000-09-30 09:21:32.510 274 15292.96 677.48 57534.56 88888.00 2000-09-30 09:21:33.510 274 15291.92 676.37 57534.07 88888.00 2000-09-30 09:21:34.510 274 15292.05 674.76 57534.68 88888.00 2000-09-30 09:21:35.510 274 15292.44 674.01 57533.95 88888.00 2000-09-30 09:21:36.510 274 15291.53 674.14 57533.70 88888.00 2000-09-30 09:21:37.510 274 15290.36 674.63 57532.85 88888.00 2000-09-30 09:21:39.510 274 15288.02 672.40 57532.85 88888.00 2000-09-30 09:21:40.510 274 15288.15 671.54 57531.14 88888.00 2000-09-30 09:21:41.510 274 15288.93 671.91 57531.99 88888.00 2000-09-30 09:21:42.510 274 15288.02 672.15 57531.62 88888.00 2000-09-30 09:21:43.510 274 15288.80 673.15 57531.02 88888.00 2000-09-30 09:21:44.510 274 15288.15 673.15 57531.14 88888.00 2000-09-30 09:21:45.510 274 15288.02 673.52 57530.28 88888.00 2000-09-30 09:21:46.510 274 15288.02 672.65 57530.04 88888.00 2000-09-30 09:21:47.510 274 15288.28 674.63 57530.40 88888.00 2000-09-30 09:21:48.510 274 15287.24 676.86 57529.67 88888.00 2000-09-30 09:21:49.510 274 15286.98 680.82 57529.79 88888.00 2000-09-30 09:21:50.510 274 15286.33 682.19 57528.08 88888.00 2000-09-30 09:21:51.510 274 15285.81 682.56 57528.20 88888.00 2000-09-30 09:21:52.510 274 15285.03 682.19 57528.32 88888.00 2000-09-30 09:21:53.510 274 15284.25 681.82 57528.45 88888.00 2000-09-30 09:21:54.510 274 15284.00 680.82 57528.08 88888.00 2000-09-30 09:21:55.510 274 15284.12 680.70 57527.22 88888.00 2000-09-30 09:21:56.510 274 15284.51 681.44 57527.96 88888.00 2000-09-30 09:21:57.510 274 15285.81 682.31 57527.71 88888.00 2000-09-30 09:21:58.510 274 15285.81 682.68 57526.73 88888.00 2000-09-30 09:21:59.510 274 15285.81 682.19 57527.35 88888.00 2000-09-30 09:22:00.510 274 15285.94 682.43 57527.59 88888.00 2000-09-30 09:22:01.510 274 15285.94 682.06 57527.22 88888.00 2000-09-30 09:22:02.510 274 15285.29 681.82 57527.35 88888.00 2000-09-30 09:22:03.510 274 15286.72 681.82 57527.35 88888.00 2000-09-30 09:22:04.510 274 15286.46 681.57 57527.35 88888.00 2000-09-30 09:22:05.510 274 15288.02 680.70 57526.73 88888.00 2000-09-30 09:22:06.510 274 15288.80 679.21 57526.61 88888.00 2000-09-30 09:22:07.510 274 15290.23 678.72 57526.49 88888.00 2000-09-30 09:22:08.510 274 15290.23 679.34 57526.86 88888.00 2000-09-30 09:22:09.510 274 15291.27 679.83 57527.59 88888.00 2000-09-30 09:22:10.510 274 15291.79 681.07 57526.73 88888.00 2000-09-30 09:22:11.510 274 15292.31 680.70 57526.98 88888.00 2000-09-30 09:22:12.510 274 15292.57 679.71 57527.47 88888.00 2000-09-30 09:22:13.510 274 15293.87 680.82 57527.22 88888.00 2000-09-30 09:22:14.510 274 15294.78 681.57 57527.35 88888.00 2000-09-30 09:22:15.510 274 15294.91 682.43 57527.71 88888.00 2000-09-30 09:22:16.510 274 15294.78 682.31 57527.35 88888.00 2000-09-30 09:22:17.510 274 15295.43 680.58 57527.59 88888.00 2000-09-30 09:22:18.510 274 15295.95 679.71 57527.35 88888.00 2000-09-30 09:22:19.510 274 15296.08 679.09 57527.22 88888.00 2000-09-30 09:22:20.510 274 15296.99 679.09 57527.71 88888.00 2000-09-30 09:22:21.510 274 15297.25 680.33 57527.47 88888.00 2000-09-30 09:22:22.510 274 15298.55 680.45 57527.71 88888.00 2000-09-30 09:22:23.510 274 15298.81 679.46 57527.35 88888.00 2000-09-30 09:22:24.510 274 15300.11 678.60 57527.35 88888.00 2000-09-30 09:22:25.510 274 15300.37 679.59 57527.10 88888.00 2000-09-30 09:22:26.510 274 15299.85 681.20 57527.59 88888.00 2000-09-30 09:22:27.510 274 15299.59 680.45 57527.10 88888.00 2000-09-30 09:22:28.510 274 15299.07 679.83 57527.47 88888.00 2000-09-30 09:22:29.510 274 15299.33 679.09 57527.59 88888.00 2000-09-30 09:22:30.510 274 15299.98 678.35 57527.35 88888.00 2000-09-30 09:22:31.510 274 15301.02 678.22 57526.98 88888.00 2000-09-30 09:22:32.510 274 15301.41 679.09 57527.59 88888.00 2000-09-30 09:22:33.510 274 15301.28 678.47 57527.59 88888.00 2000-09-30 09:22:34.510 274 15301.15 679.46 57527.35 88888.00 2000-09-30 09:22:35.510 274 15301.02 683.43 57527.47 88888.00 2000-09-30 09:22:36.510 274 15300.37 686.65 57527.35 88888.00 2000-09-30 09:22:37.510 274 15299.46 687.39 57526.25 88888.00 2000-09-30 09:22:38.510 274 15299.07 687.14 57526.12 88888.00 2000-09-30 09:22:39.510 274 15298.55 687.88 57526.00 88888.00 2000-09-30 09:22:40.510 274 15297.90 690.48 57525.88 88888.00 2000-09-30 09:22:41.510 274 15297.51 692.59 57525.02 88888.00 2000-09-30 09:22:42.510 274 15295.30 693.95 57525.14 88888.00 2000-09-30 09:22:43.510 274 15295.43 695.32 57524.17 88888.00 2000-09-30 09:22:44.510 274 15296.21 694.82 57523.68 88888.00 2000-09-30 09:22:45.510 274 15296.21 694.08 57524.05 88888.00 2000-09-30 09:22:46.510 274 15296.21 694.45 57523.80 88888.00 2000-09-30 09:22:47.510 274 15295.69 694.94 57523.68 88888.00 2000-09-30 09:22:48.510 274 15296.99 693.58 57523.19 88888.00 2000-09-30 09:22:49.510 274 15295.04 692.84 57522.95 88888.00 2000-09-30 09:22:50.510 274 15295.69 692.47 57522.46 88888.00 2000-09-30 09:22:51.510 274 15295.69 692.59 57522.21 88888.00 2000-09-30 09:22:52.510 274 15295.95 691.48 57521.72 88888.00 2000-09-30 09:22:53.510 274 15296.34 689.99 57521.96 88888.00 2000-09-30 09:22:54.510 274 15296.34 690.11 57521.72 88888.00 2000-09-30 09:22:55.510 274 15296.86 690.73 57521.84 88888.00 2000-09-30 09:22:56.510 274 15296.47 689.99 57521.23 88888.00 2000-09-30 09:22:57.510 274 15296.86 689.87 57520.74 88888.00 2000-09-30 09:22:58.510 274 15297.12 689.25 57520.87 88888.00 2000-09-30 09:22:59.510 274 15298.68 688.01 57521.23 88888.00 2000-09-30 09:23:00.510 274 15300.50 689.49 57520.74 88888.00 2000-09-30 09:23:01.510 274 15301.41 691.35 57520.50 88888.00 2000-09-30 09:23:02.510 274 15302.06 692.84 57519.40 88888.00 2000-09-30 09:23:03.510 274 15301.92 692.84 57519.40 88888.00 2000-09-30 09:23:04.510 274 15301.15 692.22 57519.16 88888.00 2000-09-30 09:23:05.510 274 15301.67 691.85 57519.40 88888.00 2000-09-30 09:23:06.510 274 15301.67 691.23 57519.16 88888.00 2000-09-30 09:23:07.510 274 15302.58 692.10 57518.54 88888.00 2000-09-30 09:23:08.510 274 15303.09 692.22 57518.66 88888.00 2000-09-30 09:23:09.510 274 15302.58 693.58 57517.93 88888.00 2000-09-30 09:23:10.510 274 15301.28 692.84 57518.54 88888.00 2000-09-30 09:23:11.510 274 15302.06 692.59 57517.44 88888.00 2000-09-30 09:23:12.510 274 15301.54 690.73 57516.83 88888.00 2000-09-30 09:23:13.510 274 15301.54 690.24 57517.20 88888.00 2000-09-30 09:23:14.510 274 15301.15 689.37 57516.83 88888.00 2000-09-30 09:23:15.510 274 15301.67 689.87 57516.46 88888.00 2000-09-30 09:23:16.510 274 15302.71 689.62 57516.34 88888.00 2000-09-30 09:23:17.510 274 15303.48 689.99 57515.98 88888.00 2000-09-30 09:23:18.510 274 15304.39 689.62 57516.22 88888.00 2000-09-30 09:23:19.510 274 15304.13 691.23 57516.34 88888.00 2000-09-30 09:23:20.510 274 15304.91 691.97 57515.36 88888.00 2000-09-30 09:23:21.510 274 15304.78 693.33 57515.12 88888.00 2000-09-30 09:23:22.510 274 15304.65 693.21 57514.27 88888.00 2000-09-30 09:23:23.510 274 15303.74 692.22 57515.24 88888.00 2000-09-30 09:23:24.510 274 15303.35 691.48 57514.51 88888.00 2000-09-30 09:23:25.510 274 15303.87 690.86 57514.02 88888.00 2000-09-30 09:23:26.510 274 15303.09 691.35 57514.27 88888.00 2000-09-30 09:23:27.510 274 15302.71 691.35 57514.02 88888.00 2000-09-30 09:23:28.510 274 15304.13 692.59 57512.92 88888.00 2000-09-30 09:23:29.510 274 15304.91 693.83 57512.92 88888.00 2000-09-30 09:23:30.510 274 15305.69 693.58 57512.43 88888.00 2000-09-30 09:23:31.510 274 15305.30 693.71 57512.18 88888.00 2000-09-30 09:23:32.510 274 15305.82 693.71 57512.80 88888.00 2000-09-30 09:23:33.510 274 15305.30 693.71 57512.06 88888.00 2000-09-30 09:23:34.510 274 15305.82 692.22 57511.70 88888.00 2000-09-30 09:23:35.510 274 15305.04 691.35 57511.94 88888.00 2000-09-30 09:23:36.510 274 15304.26 690.73 57511.45 88888.00 2000-09-30 09:23:37.510 274 15304.52 691.10 57511.33 88888.00 2000-09-30 09:23:38.510 274 15305.17 691.35 57510.60 88888.00 2000-09-30 09:23:39.510 274 15305.56 691.60 57510.47 88888.00 2000-09-30 09:23:40.510 274 15306.08 693.09 57510.11 88888.00 2000-09-30 09:23:41.510 274 15306.21 695.19 57509.50 88888.00 2000-09-30 09:23:42.510 274 15304.78 697.17 57509.50 88888.00 2000-09-30 09:23:43.510 274 15303.87 698.91 57508.52 88888.00 2000-09-30 09:23:44.510 274 15303.09 700.89 57508.27 88888.00 2000-09-30 09:23:45.510 274 15302.96 700.02 57507.91 88888.00 2000-09-30 09:23:46.510 274 15304.13 699.77 57507.66 88888.00 2000-09-30 09:23:47.510 274 15305.56 700.52 57507.66 88888.00 2000-09-30 09:23:48.510 274 15306.86 700.52 57507.66 88888.00 2000-09-30 09:23:49.510 274 15306.08 698.91 57507.42 88888.00 2000-09-30 09:23:50.510 274 15305.43 698.29 57507.17 88888.00 2000-09-30 09:23:51.510 274 15305.04 696.93 57507.54 88888.00 2000-09-30 09:23:52.510 274 15304.91 695.19 57506.93 88888.00 2000-09-30 09:23:53.510 274 15304.91 695.44 57506.80 88888.00 2000-09-30 09:23:54.510 274 15306.47 695.69 57506.56 88888.00 2000-09-30 09:23:55.510 274 15306.73 696.93 57506.44 88888.00 2000-09-30 09:23:56.510 274 15307.12 699.40 57505.58 88888.00 2000-09-30 09:23:57.510 274 15307.77 701.76 57504.85 88888.00 2000-09-30 09:23:58.510 274 15308.42 702.62 57504.97 88888.00 2000-09-30 09:23:59.510 274 15307.51 702.75 57504.12 88888.00 2000-09-30 09:24:00.510 274 15306.34 702.50 57503.87 88888.00 2000-09-30 09:24:01.510 274 15306.08 702.37 57504.48 88888.00 2000-09-30 09:24:02.510 274 15305.69 701.51 57504.36 88888.00 2000-09-30 09:24:03.510 274 15305.30 701.88 57503.38 88888.00 2000-09-30 09:24:04.510 274 15305.30 702.87 57503.62 88888.00 2000-09-30 09:24:05.510 274 15305.04 704.48 57502.16 88888.00 2000-09-30 09:24:06.510 274 15304.78 704.73 57502.65 88888.00 2000-09-30 09:24:07.510 274 15306.34 706.34 57502.53 88888.00 2000-09-30 09:24:08.510 274 15305.56 705.35 57502.04 88888.00 2000-09-30 09:24:09.510 274 15306.34 704.36 57502.04 88888.00 2000-09-30 09:24:10.510 274 15307.64 703.99 57502.16 88888.00 2000-09-30 09:24:11.510 274 15309.07 706.34 57501.79 88888.00 2000-09-30 09:24:12.510 274 15309.85 706.59 57500.94 88888.00 2000-09-30 09:24:13.510 274 15310.89 707.95 57501.79 88888.00 2000-09-30 09:24:14.510 274 15310.76 706.34 57501.30 88888.00 2000-09-30 09:24:15.510 274 15310.76 705.47 57500.94 88888.00 2000-09-30 09:24:16.510 274 15310.50 703.99 57501.06 88888.00 2000-09-30 09:24:17.510 274 15311.28 703.99 57501.06 88888.00 2000-09-30 09:24:18.510 274 15313.23 704.73 57500.82 88888.00 2000-09-30 09:24:19.510 274 15314.53 707.08 57500.45 88888.00 2000-09-30 09:24:20.510 274 15315.44 708.57 57499.71 88888.00 2000-09-30 09:24:21.510 274 15315.44 710.43 57500.20 88888.00 2000-09-30 09:24:22.510 274 15315.05 713.65 57500.08 88888.00 2000-09-30 09:24:23.510 274 15315.70 713.65 57499.47 88888.00 2000-09-30 09:24:24.510 274 15315.70 714.64 57499.84 88888.00 2000-09-30 09:24:25.510 274 15316.61 715.50 57499.84 88888.00 2000-09-30 09:24:26.510 274 15315.31 718.48 57499.10 88888.00 2000-09-30 09:24:27.510 274 15316.22 721.32 57498.86 88888.00 2000-09-30 09:24:28.510 274 15316.48 723.31 57498.37 88888.00 2000-09-30 09:24:29.510 274 15317.39 724.17 57498.00 88888.00 2000-09-30 09:24:30.510 274 15318.82 724.79 57498.00 88888.00 2000-09-30 09:24:31.510 274 15319.60 724.17 57498.00 88888.00 2000-09-30 09:24:32.510 274 15319.08 721.57 57497.39 88888.00 2000-09-30 09:24:33.510 274 15318.30 720.21 57497.51 88888.00 2000-09-30 09:24:34.510 274 15317.78 718.23 57497.39 88888.00 2000-09-30 09:24:35.510 274 15318.04 718.48 57496.66 88888.00 2000-09-30 09:24:36.510 274 15319.34 719.96 57496.29 88888.00 2000-09-30 09:24:37.510 274 15320.63 721.20 57495.93 88888.00 2000-09-30 09:24:38.510 274 15322.84 722.07 57495.56 88888.00 2000-09-30 09:24:39.510 274 15323.36 720.83 57495.56 88888.00 2000-09-30 09:24:40.510 274 15323.88 719.71 57496.66 88888.00 2000-09-30 09:24:41.510 274 15324.40 717.73 57495.56 88888.00 2000-09-30 09:24:42.510 274 15324.66 716.00 57496.90 88888.00 2000-09-30 09:24:43.510 274 15322.97 715.75 57496.29 88888.00 2000-09-30 09:24:44.510 274 15322.19 717.98 57495.56 88888.00 2000-09-30 09:24:45.510 274 15321.93 720.46 57495.68 88888.00 2000-09-30 09:24:46.510 274 15322.71 720.33 57494.82 88888.00 2000-09-30 09:24:47.510 274 15323.62 721.82 57495.56 88888.00 2000-09-30 09:24:48.510 274 15323.88 723.06 57494.34 88888.00 2000-09-30 09:24:49.510 274 15324.27 722.56 57495.19 88888.00 2000-09-30 09:24:50.510 274 15325.70 724.30 57494.95 88888.00 2000-09-30 09:24:51.510 274 15327.26 724.79 57495.19 88888.00 2000-09-30 09:24:52.510 274 15328.82 726.03 57494.46 88888.00 2000-09-30 09:24:53.510 274 15329.60 726.15 57494.95 88888.00 2000-09-30 09:24:54.510 274 15330.38 727.27 57495.07 88888.00 2000-09-30 09:24:55.510 274 15329.86 727.39 57494.95 88888.00 2000-09-30 09:24:56.510 274 15331.29 727.76 57495.80 88888.00 2000-09-30 09:24:57.510 274 15332.07 729.13 57495.80 88888.00 2000-09-30 09:24:58.510 274 15332.72 730.24 57496.05 88888.00 2000-09-30 09:24:59.510 274 15334.15 730.61 57495.93 88888.00 2000-09-30 09:25:00.510 274 15335.45 732.35 57496.29 88888.00 2000-09-30 09:25:01.510 274 15336.75 733.59 57497.02 88888.00 2000-09-30 09:25:02.510 274 15337.14 733.34 57496.66 88888.00 2000-09-30 09:25:03.510 274 15337.40 731.98 57497.15 88888.00 2000-09-30 09:25:04.510 274 15337.40 732.72 57497.51 88888.00 2000-09-30 09:25:05.510 274 15337.66 734.70 57497.64 88888.00 2000-09-30 09:25:06.510 274 15338.70 737.80 57498.00 88888.00 2000-09-30 09:25:07.510 274 15340.90 739.78 57497.88 88888.00 2000-09-30 09:25:08.510 274 15341.42 739.53 57498.73 88888.00 2000-09-30 09:25:09.510 274 15342.07 739.16 57497.76 88888.00 2000-09-30 09:25:10.510 274 15341.94 739.41 57499.35 88888.00 2000-09-30 09:25:11.510 274 15343.37 741.27 57499.23 88888.00 2000-09-30 09:25:12.510 274 15345.45 743.12 57499.71 88888.00 2000-09-30 09:25:13.510 274 15346.75 746.47 57500.32 88888.00 2000-09-30 09:25:14.510 274 15347.79 747.58 57500.94 88888.00 2000-09-30 09:25:15.510 274 15348.96 748.32 57501.79 88888.00 2000-09-30 09:25:16.510 274 15349.87 748.32 57502.04 88888.00 2000-09-30 09:25:17.510 274 15351.04 748.57 57502.04 88888.00 2000-09-30 09:25:18.510 274 15351.82 750.93 57503.38 88888.00 2000-09-30 09:25:19.510 274 15352.47 752.54 57503.02 88888.00 2000-09-30 09:25:20.510 274 15351.56 752.54 57502.89 88888.00 2000-09-30 09:25:21.510 274 15350.26 751.42 57503.50 88888.00 2000-09-30 09:25:22.510 274 15348.57 750.31 57503.75 88888.00 2000-09-30 09:25:23.510 274 15347.53 751.67 57503.14 88888.00 2000-09-30 09:25:24.510 274 15347.27 751.79 57502.89 88888.00 2000-09-30 09:25:25.510 274 15347.01 751.30 57502.77 88888.00 2000-09-30 09:25:26.510 274 15346.10 750.80 57502.53 88888.00 2000-09-30 09:25:27.510 274 15345.97 749.93 57503.02 88888.00 2000-09-30 09:25:28.510 274 15345.58 749.07 57502.77 88888.00 2000-09-30 09:25:29.510 274 15346.23 747.46 57502.28 88888.00 2000-09-30 09:25:30.510 274 15346.36 746.71 57502.04 88888.00 2000-09-30 09:25:31.510 274 15346.23 746.10 57501.79 88888.00 2000-09-30 09:25:32.510 274 15345.58 745.85 57501.18 88888.00 2000-09-30 09:25:33.510 274 15344.93 744.11 57501.06 88888.00 2000-09-30 09:25:34.510 274 15344.02 742.63 57500.08 88888.00 2000-09-30 09:25:35.510 274 15342.85 739.41 57500.08 88888.00 2000-09-30 09:25:36.510 274 15342.33 736.93 57499.47 88888.00 2000-09-30 09:25:37.510 274 15341.55 733.96 57498.25 88888.00 2000-09-30 09:25:38.510 274 15340.64 733.71 57497.88 88888.00 2000-09-30 09:25:39.510 274 15341.42 733.71 57497.88 88888.00 2000-09-30 09:25:40.510 274 15340.64 734.58 57496.78 88888.00 2000-09-30 09:25:41.510 274 15340.12 734.21 57496.41 88888.00 2000-09-30 09:25:42.510 274 15339.99 736.19 57495.68 88888.00 2000-09-30 09:25:43.510 274 15339.99 737.30 57494.82 88888.00 2000-09-30 09:25:44.510 274 15338.57 737.67 57494.58 88888.00 2000-09-30 09:25:45.510 274 15337.27 736.31 57493.60 88888.00 2000-09-30 09:25:46.510 274 15336.75 735.32 57493.11 88888.00 2000-09-30 09:25:47.510 274 15336.23 734.45 57493.48 88888.00 2000-09-30 09:25:48.510 274 15337.66 733.59 57493.11 88888.00 2000-09-30 09:25:49.510 274 15337.79 734.82 57492.50 88888.00 2000-09-30 09:25:50.510 274 15339.08 735.32 57491.64 88888.00 2000-09-30 09:25:51.510 274 15338.70 734.58 57491.28 88888.00 2000-09-30 09:25:52.510 274 15339.21 735.44 57490.79 88888.00 2000-09-30 09:25:53.510 274 15338.70 735.44 57491.16 88888.00 2000-09-30 09:25:54.510 274 15338.70 735.82 57491.64 88888.00 2000-09-30 09:25:55.510 274 15338.44 735.44 57491.52 88888.00 2000-09-30 09:25:56.510 274 15338.44 734.82 57491.04 88888.00 2000-09-30 09:25:57.510 274 15337.40 734.58 57491.28 88888.00 2000-09-30 09:25:58.510 274 15336.75 733.46 57491.77 88888.00 2000-09-30 09:25:59.510 274 15336.49 731.85 57491.04 88888.00 2000-09-30 09:26:00.510 274 15336.10 732.84 57490.79 88888.00 2000-09-30 09:26:01.510 274 15335.71 734.58 57491.16 88888.00 2000-09-30 09:26:02.510 274 15335.97 734.58 57491.40 88888.00 2000-09-30 09:26:03.510 274 15336.10 732.60 57491.77 88888.00 2000-09-30 09:26:04.510 274 15335.32 732.47 57491.77 88888.00 2000-09-30 09:26:05.510 274 15334.02 730.49 57492.26 88888.00 2000-09-30 09:26:06.510 274 15333.89 729.50 57491.89 88888.00 2000-09-30 09:26:07.510 274 15334.02 728.26 57492.13 88888.00 2000-09-30 09:26:08.510 274 15333.50 727.52 57492.38 88888.00 2000-09-30 09:26:09.510 274 15334.80 727.76 57492.13 88888.00 2000-09-30 09:26:10.510 274 15335.45 728.38 57492.38 88888.00 2000-09-30 09:26:11.510 274 15336.75 729.62 57492.26 88888.00 2000-09-30 09:26:12.510 274 15338.31 730.61 57492.75 88888.00 2000-09-30 09:26:13.510 274 15338.83 730.49 57493.36 88888.00 2000-09-30 09:26:14.510 274 15339.21 731.23 57493.97 88888.00 2000-09-30 09:26:15.510 274 15339.73 729.50 57494.70 88888.00 2000-09-30 09:26:16.510 274 15339.86 727.64 57494.58 88888.00 2000-09-30 09:26:17.510 274 15339.47 726.53 57494.82 88888.00 2000-09-30 09:26:18.510 274 15340.64 725.41 57495.19 88888.00 2000-09-30 09:26:19.510 274 15341.42 724.42 57494.82 88888.00 2000-09-30 09:26:20.510 274 15340.25 723.80 57496.29 88888.00 2000-09-30 09:26:21.510 274 15340.12 722.44 57496.05 88888.00 2000-09-30 09:26:22.510 274 15339.34 722.07 57495.93 88888.00 2000-09-30 09:26:23.510 274 15339.34 721.08 57495.80 88888.00 2000-09-30 09:26:24.510 274 15340.12 721.82 57495.93 88888.00 2000-09-30 09:26:25.510 274 15340.12 721.70 57496.54 88888.00 2000-09-30 09:26:26.510 274 15339.60 721.57 57496.66 88888.00 2000-09-30 09:26:27.510 274 15340.90 719.71 57497.02 88888.00 2000-09-30 09:26:28.510 274 15342.07 718.10 57496.90 88888.00 2000-09-30 09:26:29.510 274 15342.07 718.35 57497.76 88888.00 2000-09-30 09:26:30.510 274 15342.72 719.59 57497.39 88888.00 2000-09-30 09:26:31.510 274 15342.20 722.07 57497.76 88888.00 2000-09-30 09:26:32.510 274 15341.42 723.93 57498.25 88888.00 2000-09-30 09:26:33.510 274 15341.68 725.91 57498.00 88888.00 2000-09-30 09:26:34.510 274 15341.42 728.14 57498.00 88888.00 2000-09-30 09:26:35.510 274 15339.47 730.61 57498.00 88888.00 2000-09-30 09:26:36.510 274 15337.53 730.12 57497.51 88888.00 2000-09-30 09:26:37.510 274 15334.41 730.12 57498.25 88888.00 2000-09-30 09:26:38.510 274 15333.50 728.01 57497.15 88888.00 2000-09-30 09:26:39.510 274 15332.07 727.39 57497.76 88888.00 2000-09-30 09:26:40.510 274 15331.94 726.53 57497.02 88888.00 2000-09-30 09:26:41.510 274 15333.89 725.16 57497.15 88888.00 2000-09-30 09:26:42.510 274 15334.67 723.93 57496.41 88888.00 2000-09-30 09:26:43.510 274 15336.36 723.68 57497.02 88888.00 2000-09-30 09:26:44.510 274 15339.08 723.68 57496.90 88888.00 2000-09-30 09:26:45.510 274 15341.03 725.16 57497.88 88888.00 2000-09-30 09:26:46.510 274 15342.59 725.91 57498.12 88888.00 2000-09-30 09:26:47.510 274 15344.02 726.77 57499.23 88888.00 2000-09-30 09:26:48.510 274 15343.63 726.77 57498.98 88888.00 2000-09-30 09:26:49.510 274 15344.93 726.15 57499.59 88888.00 2000-09-30 09:26:50.510 274 15344.67 726.53 57500.57 88888.00 2000-09-30 09:26:51.510 274 15344.15 726.15 57500.20 88888.00 2000-09-30 09:26:52.510 274 15344.28 727.64 57500.08 88888.00 2000-09-30 09:26:53.510 274 15343.63 730.24 57500.82 88888.00 2000-09-30 09:26:54.510 274 15343.76 729.99 57500.82 88888.00 2000-09-30 09:26:55.510 274 15345.19 731.98 57500.20 88888.00 2000-09-30 09:26:56.510 274 15345.58 731.98 57500.32 88888.00 2000-09-30 09:26:57.510 274 15344.93 732.10 57500.32 88888.00 2000-09-30 09:26:58.510 274 15345.97 732.72 57500.20 88888.00 2000-09-30 09:26:59.510 274 15346.10 734.82 57500.45 88888.00 2000-09-30 09:27:00.510 274 15345.19 735.20 57499.96 88888.00 2000-09-30 09:27:01.510 274 15344.80 736.81 57499.71 88888.00 2000-09-30 09:27:02.510 274 15344.28 735.94 57499.71 88888.00 2000-09-30 09:27:03.510 274 15343.89 735.32 57498.86 88888.00 2000-09-30 09:27:04.510 274 15344.02 735.20 57498.86 88888.00 2000-09-30 09:27:05.510 274 15343.11 735.32 57498.49 88888.00 2000-09-30 09:27:06.510 274 15344.80 735.20 57497.88 88888.00 2000-09-30 09:27:07.510 274 15344.15 734.33 57496.90 88888.00 2000-09-30 09:27:08.510 274 15344.67 733.34 57498.00 88888.00 2000-09-30 09:27:09.510 274 15344.15 732.47 57496.66 88888.00 2000-09-30 09:27:10.510 274 15343.89 731.23 57496.54 88888.00 2000-09-30 09:27:11.510 274 15342.07 731.11 57496.29 88888.00 2000-09-30 09:27:12.510 274 15341.55 729.75 57495.80 88888.00 2000-09-30 09:27:13.510 274 15340.25 727.64 57495.68 88888.00 2000-09-30 09:27:14.510 274 15339.47 725.04 57495.93 88888.00 2000-09-30 09:27:15.510 274 15337.40 723.31 57495.56 88888.00 2000-09-30 09:27:16.510 274 15336.23 722.69 57495.43 88888.00 2000-09-30 09:27:17.510 274 15336.23 721.20 57495.80 88888.00 2000-09-30 09:27:18.510 274 15336.49 719.34 57495.19 88888.00 2000-09-30 09:27:19.510 274 15336.49 717.73 57496.05 88888.00 2000-09-30 09:27:20.510 274 15337.66 716.25 57495.80 88888.00 2000-09-30 09:27:21.510 274 15336.88 716.99 57496.17 88888.00 2000-09-30 09:27:22.510 274 15337.27 717.11 57495.68 88888.00 2000-09-30 09:27:23.510 274 15338.04 718.85 57496.29 88888.00 2000-09-30 09:27:24.510 274 15339.08 720.83 57495.80 88888.00 2000-09-30 09:27:25.510 274 15340.25 721.57 57496.29 88888.00 2000-09-30 09:27:26.510 274 15340.64 722.44 57495.93 88888.00 2000-09-30 09:27:27.510 274 15341.29 723.18 57495.93 88888.00 2000-09-30 09:27:28.510 274 15341.03 724.54 57495.56 88888.00 2000-09-30 09:27:29.510 274 15340.38 728.38 57495.43 88888.00 2000-09-30 09:27:30.510 274 15339.86 729.62 57494.95 88888.00 2000-09-30 09:27:31.510 274 15339.21 729.99 57494.95 88888.00 2000-09-30 09:27:32.510 274 15339.21 728.76 57494.82 88888.00 2000-09-30 09:27:33.510 274 15337.53 727.64 57494.58 88888.00 2000-09-30 09:27:34.510 274 15336.23 728.14 57494.09 88888.00 2000-09-30 09:27:35.510 274 15336.10 728.38 57494.21 88888.00 2000-09-30 09:27:36.510 274 15336.10 729.50 57494.70 88888.00 2000-09-30 09:27:37.510 274 15336.36 730.99 57494.21 88888.00 2000-09-30 09:27:38.510 274 15337.66 730.49 57494.09 88888.00 2000-09-30 09:27:39.510 274 15337.92 729.75 57494.70 88888.00 2000-09-30 09:27:40.510 274 15338.18 729.38 57493.72 88888.00 2000-09-30 09:27:41.510 274 15340.77 729.99 57494.21 88888.00 2000-09-30 09:27:42.510 274 15343.50 732.35 57494.70 88888.00 2000-09-30 09:27:43.510 274 15346.10 734.70 57495.07 88888.00 2000-09-30 09:27:44.510 274 15345.32 737.67 57495.56 88888.00 2000-09-30 09:27:45.510 274 15344.67 738.29 57496.17 88888.00 2000-09-30 09:27:46.510 274 15344.41 737.67 57496.41 88888.00 2000-09-30 09:27:47.510 274 15343.89 737.80 57496.54 88888.00 2000-09-30 09:27:48.510 274 15343.11 737.80 57496.54 88888.00 2000-09-30 09:27:49.510 274 15341.55 739.16 57497.64 88888.00 2000-09-30 09:27:50.510 274 15340.51 742.88 57498.98 88888.00 2000-09-30 09:27:51.510 274 15339.99 743.49 57498.73 88888.00 2000-09-30 09:27:52.510 274 15339.34 741.76 57499.35 88888.00 2000-09-30 09:27:53.510 274 15339.86 740.03 57499.71 88888.00 2000-09-30 09:27:54.510 274 15339.60 738.66 57499.47 88888.00 2000-09-30 09:27:55.510 274 15340.38 737.80 57499.35 88888.00 2000-09-30 09:27:56.510 274 15341.03 736.56 57498.98 88888.00 2000-09-30 09:27:57.510 274 15342.07 734.45 57499.59 88888.00 2000-09-30 09:27:58.510 274 15341.68 735.07 57499.35 88888.00 2000-09-30 09:27:59.510 274 15342.33 734.82 57499.10 88888.00 2000-09-30 09:28:00.510 274 15343.37 734.82 57498.37 88888.00 2000-09-30 09:28:01.510 274 15344.54 733.09 57498.49 88888.00 2000-09-30 09:28:02.510 274 15345.32 731.36 57498.98 88888.00 2000-09-30 09:28:03.510 274 15346.62 728.51 57498.86 88888.00 2000-09-30 09:28:04.510 274 15346.62 726.53 57498.98 88888.00 2000-09-30 09:28:05.510 274 15346.49 725.78 57498.86 88888.00 2000-09-30 09:28:06.510 274 15346.49 725.66 57498.12 88888.00 2000-09-30 09:28:07.510 274 15346.88 725.66 57498.12 88888.00 2000-09-30 09:28:08.510 274 15346.23 727.15 57497.39 88888.00 2000-09-30 09:28:09.510 274 15346.49 727.27 57497.27 88888.00 2000-09-30 09:28:10.510 274 15345.45 725.91 57496.78 88888.00 2000-09-30 09:28:11.510 274 15344.02 725.54 57496.05 88888.00 2000-09-30 09:28:12.510 274 15344.02 723.55 57495.31 88888.00 2000-09-30 09:28:13.510 274 15344.93 723.31 57495.31 88888.00 2000-09-30 09:28:14.510 274 15347.66 722.07 57495.31 88888.00 2000-09-30 09:28:15.510 274 15349.09 721.45 57495.43 88888.00 2000-09-30 09:28:16.510 274 15351.04 720.83 57495.31 88888.00 2000-09-30 09:28:17.510 274 15352.73 721.08 57495.19 88888.00 2000-09-30 09:28:18.510 274 15354.16 720.21 57496.17 88888.00 2000-09-30 09:28:19.510 274 15354.42 719.10 57495.80 88888.00 2000-09-30 09:28:20.510 274 15354.55 718.35 57495.80 88888.00 2000-09-30 09:28:21.510 274 15355.33 718.48 57496.78 88888.00 2000-09-30 09:28:22.510 274 15355.33 719.47 57495.43 88888.00 2000-09-30 09:28:23.510 274 15355.20 720.09 57495.93 88888.00 2000-09-30 09:28:24.510 274 15354.29 718.35 57494.58 88888.00 2000-09-30 09:28:25.510 274 15354.42 717.61 57495.07 88888.00 2000-09-30 09:28:26.510 274 15353.90 715.75 57495.07 88888.00 2000-09-30 09:28:27.510 274 15353.64 713.27 57495.07 88888.00 2000-09-30 09:28:28.510 274 15351.69 712.53 57494.46 88888.00 2000-09-30 09:28:29.510 274 15350.13 712.04 57493.36 88888.00 2000-09-30 09:28:30.510 274 15350.39 710.92 57492.75 88888.00 2000-09-30 09:28:31.510 274 15351.82 712.41 57492.26 88888.00 2000-09-30 09:28:32.510 274 15353.51 714.39 57491.52 88888.00 2000-09-30 09:28:33.510 274 15356.24 716.62 57491.28 88888.00 2000-09-30 09:28:34.510 274 15356.50 718.23 57490.42 88888.00 2000-09-30 09:28:35.510 274 15356.75 718.60 57491.04 88888.00 2000-09-30 09:28:36.510 274 15355.59 716.62 57491.28 88888.00 2000-09-30 09:28:37.510 274 15355.85 715.38 57492.38 88888.00 2000-09-30 09:28:38.510 274 15358.05 714.88 57492.13 88888.00 2000-09-30 09:28:39.510 274 15358.44 714.88 57492.62 88888.00 2000-09-30 09:28:40.510 274 15358.57 714.14 57491.77 88888.00 2000-09-30 09:28:41.510 274 15360.00 714.51 57492.13 88888.00 2000-09-30 09:28:42.510 274 15361.30 715.50 57491.89 88888.00 2000-09-30 09:28:43.510 274 15363.77 716.25 57491.89 88888.00 2000-09-30 09:28:44.510 274 15364.68 715.88 57491.77 88888.00 2000-09-30 09:28:45.510 274 15366.50 715.26 57492.38 88888.00 2000-09-30 09:28:46.510 274 15367.93 715.75 57492.75 88888.00 2000-09-30 09:28:47.510 274 15368.71 714.64 57492.75 88888.00 2000-09-30 09:28:48.510 274 15368.97 715.75 57492.62 88888.00 2000-09-30 09:28:49.510 274 15370.92 716.74 57492.50 88888.00 2000-09-30 09:28:50.510 274 15369.49 716.49 57492.75 88888.00 2000-09-30 09:28:51.510 274 15370.01 717.61 57492.01 88888.00 2000-09-30 09:28:52.510 274 15369.23 718.97 57491.28 88888.00 2000-09-30 09:28:53.510 274 15367.93 721.20 57490.91 88888.00 2000-09-30 09:28:54.510 274 15365.98 722.93 57491.40 88888.00 2000-09-30 09:28:55.510 274 15364.29 724.42 57490.54 88888.00 2000-09-30 09:28:56.510 274 15362.60 725.29 57490.67 88888.00 2000-09-30 09:28:57.510 274 15361.95 725.54 57490.42 88888.00 2000-09-30 09:28:58.510 274 15361.43 726.40 57489.93 88888.00 2000-09-30 09:28:59.510 274 15363.25 725.66 57489.69 88888.00 2000-09-30 09:29:00.510 274 15362.73 725.41 57490.54 88888.00 2000-09-30 09:29:01.510 274 15362.99 724.30 57490.30 88888.00 2000-09-30 09:29:02.510 274 15364.29 725.41 57491.40 88888.00 2000-09-30 09:29:03.510 274 15367.54 726.90 57490.67 88888.00 2000-09-30 09:29:04.510 274 15369.88 727.02 57490.42 88888.00 2000-09-30 09:29:05.510 274 15370.79 725.29 57491.89 88888.00 2000-09-30 09:29:06.510 274 15371.18 724.30 57491.52 88888.00 2000-09-30 09:29:07.510 274 15373.13 724.17 57492.01 88888.00 2000-09-30 09:29:08.510 274 15373.78 724.67 57490.67 88888.00 2000-09-30 09:29:09.510 274 15374.69 726.53 57492.01 88888.00 2000-09-30 09:29:10.510 274 15374.17 728.63 57492.26 88888.00 2000-09-30 09:29:11.510 274 15375.08 730.24 57492.01 88888.00 2000-09-30 09:29:12.510 274 15373.52 734.21 57492.75 88888.00 2000-09-30 09:29:13.510 274 15372.48 738.42 57493.36 88888.00 2000-09-30 09:29:14.510 274 15371.18 741.51 57492.99 88888.00 2000-09-30 09:29:15.510 274 15370.66 744.61 57493.84 88888.00 2000-09-30 09:29:16.510 274 15370.53 745.23 57493.48 88888.00 2000-09-30 09:29:17.510 274 15369.49 746.47 57493.97 88888.00 2000-09-30 09:29:18.510 274 15369.10 748.08 57493.97 88888.00 2000-09-30 09:29:19.510 274 15368.71 749.44 57493.97 88888.00 2000-09-30 09:29:20.510 274 15368.19 748.82 57493.72 88888.00 2000-09-30 09:29:21.510 274 15366.37 749.44 57493.48 88888.00 2000-09-30 09:29:22.510 274 15365.07 749.56 57494.09 88888.00 2000-09-30 09:29:23.510 274 15365.33 750.06 57494.46 88888.00 2000-09-30 09:29:24.510 274 15365.33 750.31 57494.09 88888.00 2000-09-30 09:29:25.510 274 15365.20 748.20 57494.95 88888.00 2000-09-30 09:29:26.510 274 15367.54 745.60 57495.31 88888.00 2000-09-30 09:29:27.510 274 15368.58 744.24 57494.82 88888.00 2000-09-30 09:29:28.510 274 15368.71 743.00 57494.82 88888.00 2000-09-30 09:29:29.510 274 15368.71 742.26 57495.56 88888.00 2000-09-30 09:29:30.510 274 15369.10 741.64 57495.19 88888.00 2000-09-30 09:29:31.510 274 15370.40 742.13 57494.95 88888.00 2000-09-30 09:29:32.510 274 15371.96 743.37 57493.84 88888.00 2000-09-30 09:29:33.510 274 15372.09 743.74 57494.34 88888.00 2000-09-30 09:29:34.510 274 15373.13 744.49 57493.97 88888.00 2000-09-30 09:29:35.510 274 15371.83 744.24 57494.09 88888.00 2000-09-30 09:29:36.510 274 15370.53 743.74 57493.72 88888.00 2000-09-30 09:29:37.510 274 15368.58 743.25 57493.36 88888.00 2000-09-30 09:29:38.510 274 15367.02 741.27 57492.62 88888.00 2000-09-30 09:29:39.510 274 15367.41 737.55 57492.99 88888.00 2000-09-30 09:29:40.510 274 15367.54 737.18 57492.01 88888.00 2000-09-30 09:29:41.510 274 15368.06 736.81 57492.13 88888.00 2000-09-30 09:29:42.510 274 15368.45 736.93 57491.89 88888.00 2000-09-30 09:29:43.510 274 15369.62 737.55 57490.42 88888.00 2000-09-30 09:29:44.510 274 15370.40 738.29 57490.18 88888.00 2000-09-30 09:29:45.510 274 15371.44 738.42 57489.93 88888.00 2000-09-30 09:29:46.510 274 15372.22 737.67 57489.93 88888.00 2000-09-30 09:29:47.510 274 15373.52 737.80 57489.69 88888.00 2000-09-30 09:29:48.510 274 15374.56 738.29 57489.81 88888.00 2000-09-30 09:29:49.510 274 15375.21 739.90 57489.45 88888.00 2000-09-30 09:29:50.510 274 15376.37 742.13 57488.46 88888.00 2000-09-30 09:29:51.510 274 15375.59 744.11 57488.71 88888.00 2000-09-30 09:29:52.510 274 15377.28 746.34 57487.86 88888.00 2000-09-30 09:29:53.510 274 15378.97 749.19 57487.00 88888.00 2000-09-30 09:29:54.510 274 15380.27 750.06 57485.78 88888.00 2000-09-30 09:29:55.510 274 15379.88 749.19 57485.16 88888.00 2000-09-30 09:29:56.510 274 15380.66 748.70 57484.31 88888.00 2000-09-30 09:29:57.510 274 15381.18 747.58 57483.70 88888.00 2000-09-30 09:29:58.510 274 15381.57 746.59 57483.33 88888.00 2000-09-30 09:29:59.510 274 15381.05 744.24 57483.33 88888.00 2000-09-30 09:30:00.510 274 15380.14 742.63 57482.11 88888.00 2000-09-30 09:30:01.510 274 15380.14 740.77 57482.72 88888.00 2000-09-30 09:30:02.510 274 15378.32 738.79 57481.62 88888.00 2000-09-30 09:30:03.510 274 15378.32 736.81 57481.98 88888.00 2000-09-30 09:30:04.510 274 15378.97 734.70 57480.39 88888.00 2000-09-30 09:30:05.510 274 15379.75 732.72 57480.64 88888.00 2000-09-30 09:30:06.510 274 15381.44 729.87 57481.13 88888.00 2000-09-30 09:30:07.510 274 15381.44 727.52 57480.64 88888.00 2000-09-30 09:30:08.510 274 15381.96 726.53 57480.39 88888.00 2000-09-30 09:30:09.510 274 15381.44 727.76 57480.64 88888.00 2000-09-30 09:30:10.510 274 15383.52 727.15 57480.64 88888.00 2000-09-30 09:30:11.510 274 15384.95 728.26 57480.27 88888.00 2000-09-30 09:30:12.510 274 15387.03 728.63 57480.64 88888.00 2000-09-30 09:30:13.510 274 15387.94 730.49 57480.39 88888.00 2000-09-30 09:30:14.510 274 15388.20 732.60 57480.39 88888.00 2000-09-30 09:30:15.510 274 15386.90 734.45 57479.54 88888.00 2000-09-30 09:30:16.510 274 15385.08 737.92 57480.27 88888.00 2000-09-30 09:30:17.510 274 15383.78 743.62 57479.42 88888.00 2000-09-30 09:30:18.510 274 15383.91 747.58 57479.42 88888.00 2000-09-30 09:30:19.510 274 15384.17 751.30 57479.79 88888.00 2000-09-30 09:30:20.510 274 15383.00 750.68 57478.07 88888.00 2000-09-30 09:30:21.510 274 15383.00 749.56 57477.83 88888.00 2000-09-30 09:30:22.510 274 15382.09 747.09 57477.95 88888.00 2000-09-30 09:30:23.510 274 15381.83 745.10 57477.59 88888.00 2000-09-30 09:30:24.510 274 15381.44 742.13 57477.59 88888.00 2000-09-30 09:30:25.510 274 15380.01 740.27 57476.97 88888.00 2000-09-30 09:30:26.510 274 15380.01 738.42 57477.46 88888.00 2000-09-30 09:30:27.510 274 15378.71 735.69 57476.73 88888.00 2000-09-30 09:30:28.510 274 15377.93 731.48 57476.36 88888.00 2000-09-30 09:30:29.510 274 15378.32 728.88 57476.36 88888.00 2000-09-30 09:30:30.510 274 15377.54 725.29 57475.75 88888.00 2000-09-30 09:30:31.510 274 15377.15 724.05 57476.61 88888.00 2000-09-30 09:30:32.510 274 15377.15 724.42 57476.12 88888.00 2000-09-30 09:30:33.510 274 15377.41 725.78 57476.12 88888.00 2000-09-30 09:30:34.510 274 15376.24 728.51 57475.26 88888.00 2000-09-30 09:30:35.510 274 15376.11 730.24 57474.53 88888.00 2000-09-30 09:30:36.510 274 15375.33 730.49 57474.04 88888.00 2000-09-30 09:30:37.510 274 15375.33 729.99 57474.16 88888.00 2000-09-30 09:30:38.510 274 15374.82 728.26 57474.41 88888.00 2000-09-30 09:30:39.510 274 15374.95 727.02 57473.30 88888.00 2000-09-30 09:30:40.510 274 15374.43 725.41 57473.55 88888.00 2000-09-30 09:30:41.510 274 15375.33 724.30 57473.79 88888.00 2000-09-30 09:30:42.510 274 15375.85 724.17 57473.06 88888.00 2000-09-30 09:30:43.510 274 15376.76 723.43 57472.82 88888.00 2000-09-30 09:30:44.510 274 15376.76 723.80 57472.82 88888.00 2000-09-30 09:30:45.510 274 15377.80 723.18 57472.82 88888.00 2000-09-30 09:30:46.510 274 15380.01 722.69 57472.57 88888.00 2000-09-30 09:30:47.510 274 15379.88 721.82 57472.70 88888.00 2000-09-30 09:30:48.510 274 15381.18 722.32 57472.57 88888.00 2000-09-30 09:30:49.510 274 15381.57 722.56 57473.30 88888.00 2000-09-30 09:30:50.510 274 15381.96 723.68 57472.57 88888.00 2000-09-30 09:30:51.510 274 15383.26 724.30 57472.08 88888.00 2000-09-30 09:30:52.510 274 15383.39 724.54 57471.84 88888.00 2000-09-30 09:30:53.510 274 15383.52 726.53 57471.96 88888.00 2000-09-30 09:30:54.510 274 15383.91 726.53 57471.47 88888.00 2000-09-30 09:30:55.510 274 15385.47 727.89 57472.33 88888.00 2000-09-30 09:30:56.510 274 15386.77 727.52 57470.86 88888.00 2000-09-30 09:30:57.510 274 15387.29 729.13 57470.37 88888.00 2000-09-30 09:30:58.510 274 15388.33 731.36 57471.47 88888.00 2000-09-30 09:30:59.510 274 15386.64 733.83 57470.61 88888.00 2000-09-30 09:31:00.510 274 15387.29 735.94 57470.98 88888.00 2000-09-30 09:31:01.510 274 15386.51 736.56 57471.71 88888.00 2000-09-30 09:31:02.510 274 15385.99 735.94 57471.47 88888.00 2000-09-30 09:31:03.510 274 15384.30 735.69 57471.47 88888.00 2000-09-30 09:31:04.510 274 15384.30 735.07 57471.84 88888.00 2000-09-30 09:31:05.510 274 15383.65 735.69 57471.35 88888.00 2000-09-30 09:31:06.510 274 15383.00 736.43 57470.49 88888.00 2000-09-30 09:31:07.510 274 15382.09 735.94 57469.52 88888.00 2000-09-30 09:31:08.510 274 15382.22 734.21 57469.76 88888.00 2000-09-30 09:31:09.510 274 15381.44 732.97 57468.78 88888.00 2000-09-30 09:31:10.510 274 15380.14 731.11 57467.93 88888.00 2000-09-30 09:31:11.510 274 15379.23 731.11 57467.44 88888.00 2000-09-30 09:31:12.510 274 15378.32 729.99 57465.85 88888.00 2000-09-30 09:31:13.510 274 15376.76 728.38 57465.36 88888.00 2000-09-30 09:31:14.510 274 15376.76 727.76 57464.38 88888.00 2000-09-30 09:31:15.510 274 15375.98 728.38 57463.16 88888.00 2000-09-30 09:31:16.510 274 15374.69 729.62 57463.16 88888.00 2000-09-30 09:31:17.510 274 15373.78 729.13 57462.05 88888.00 2000-09-30 09:31:18.510 274 15373.65 729.00 57461.93 88888.00 2000-09-30 09:31:19.510 274 15372.09 729.25 57461.20 88888.00 2000-09-30 09:31:20.510 274 15368.97 729.62 57460.22 88888.00 2000-09-30 09:31:21.510 274 15365.07 730.99 57459.98 88888.00 2000-09-30 09:31:22.510 274 15361.43 731.36 57458.88 88888.00 2000-09-30 09:31:23.510 274 15358.31 731.48 57458.88 88888.00 2000-09-30 09:31:24.510 274 15357.92 732.35 57458.39 88888.00 2000-09-30 09:31:25.510 274 15357.92 732.10 57457.53 88888.00 2000-09-30 09:31:26.510 274 15357.92 731.36 57456.43 88888.00 2000-09-30 09:31:27.510 274 15357.40 732.72 57455.33 88888.00 2000-09-30 09:31:28.510 274 15356.62 732.47 57454.36 88888.00 2000-09-30 09:31:29.510 274 15356.11 731.73 57454.36 88888.00 2000-09-30 09:31:30.510 274 15356.24 730.61 57453.13 88888.00 2000-09-30 09:31:31.510 274 15355.85 729.99 57452.52 88888.00 2000-09-30 09:31:32.510 274 15355.98 729.99 57452.03 88888.00 2000-09-30 09:31:33.510 274 15356.50 728.26 57451.91 88888.00 2000-09-30 09:31:34.510 274 15358.31 725.91 57450.44 88888.00 2000-09-30 09:31:35.510 274 15361.17 726.03 57450.56 88888.00 2000-09-30 09:31:36.510 274 15362.21 725.29 57449.46 88888.00 2000-09-30 09:31:37.510 274 15364.55 724.67 57450.20 88888.00 2000-09-30 09:31:38.510 274 15367.28 723.93 57449.71 88888.00 2000-09-30 09:31:39.510 274 15367.93 724.42 57449.46 88888.00 2000-09-30 09:31:40.510 274 15368.32 723.93 57449.83 88888.00 2000-09-30 09:31:41.510 274 15366.24 722.69 57449.46 88888.00 2000-09-30 09:31:42.510 274 15366.37 722.07 57449.22 88888.00 2000-09-30 09:31:43.510 274 15365.46 719.84 57449.22 88888.00 2000-09-30 09:31:44.510 274 15365.33 718.85 57449.34 88888.00 2000-09-30 09:31:45.510 274 15365.07 717.49 57448.73 88888.00 2000-09-30 09:31:46.510 274 15364.42 716.62 57448.24 88888.00 2000-09-30 09:31:47.510 274 15364.16 714.76 57447.14 88888.00 2000-09-30 09:31:48.510 274 15364.03 713.65 57447.75 88888.00 2000-09-30 09:31:49.510 274 15363.12 711.79 57447.51 88888.00 2000-09-30 09:31:50.510 274 15364.55 710.55 57446.41 88888.00 2000-09-30 09:31:51.510 274 15365.98 710.43 57446.65 88888.00 2000-09-30 09:31:52.510 274 15367.28 710.67 57446.16 88888.00 2000-09-30 09:31:53.510 274 15367.67 712.65 57445.30 88888.00 2000-09-30 09:31:54.510 274 15366.50 714.51 57444.94 88888.00 2000-09-30 09:31:55.510 274 15366.76 716.99 57443.71 88888.00 2000-09-30 09:31:56.510 274 15366.24 717.61 57442.37 88888.00 2000-09-30 09:31:57.510 274 15367.41 718.72 57442.37 88888.00 2000-09-30 09:31:58.510 274 15365.72 720.46 57441.52 88888.00 2000-09-30 09:31:59.510 274 15365.33 722.69 57440.78 88888.00 2000-09-30 09:32:00.510 274 15365.59 724.05 57439.56 88888.00 2000-09-30 09:32:01.510 274 15366.89 724.17 57439.07 88888.00 2000-09-30 09:32:02.510 274 15366.89 724.79 57438.58 88888.00 2000-09-30 09:32:03.510 274 15366.89 725.91 57437.73 88888.00 2000-09-30 09:32:04.510 274 15367.15 727.52 57436.75 88888.00 2000-09-30 09:32:05.510 274 15366.89 727.64 57436.38 88888.00 2000-09-30 09:32:06.510 274 15366.76 727.89 57435.65 88888.00 2000-09-30 09:32:07.510 274 15367.15 727.02 57435.77 88888.00 2000-09-30 09:32:08.510 274 15367.41 729.75 57434.43 88888.00 2000-09-30 09:32:09.510 274 15368.84 734.58 57433.93 88888.00 2000-09-30 09:32:10.510 274 15370.53 738.54 57432.71 88888.00 2000-09-30 09:32:11.510 274 15370.53 741.76 57431.86 88888.00 2000-09-30 09:32:12.510 274 15370.53 742.63 57431.00 88888.00 2000-09-30 09:32:13.510 274 15369.62 742.50 57430.39 88888.00 2000-09-30 09:32:14.510 274 15370.79 741.02 57429.54 88888.00 2000-09-30 09:32:15.510 274 15371.70 740.03 57429.17 88888.00 2000-09-30 09:32:16.510 274 15372.87 738.29 57428.92 88888.00 2000-09-30 09:32:17.510 274 15373.91 737.18 57428.31 88888.00 2000-09-30 09:32:18.510 274 15374.29 736.68 57428.07 88888.00 2000-09-30 09:32:19.510 274 15373.39 736.81 57427.46 88888.00 2000-09-30 09:32:20.510 274 15372.74 735.69 57427.58 88888.00 2000-09-30 09:32:21.510 274 15373.39 733.46 57426.96 88888.00 2000-09-30 09:32:22.510 274 15373.26 730.99 57427.09 88888.00 2000-09-30 09:32:23.510 274 15374.43 729.13 57426.72 88888.00 2000-09-30 09:32:24.510 274 15375.72 727.76 57426.84 88888.00 2000-09-30 09:32:25.510 274 15376.63 725.91 57426.72 88888.00 2000-09-30 09:32:26.510 274 15376.63 725.41 57427.09 88888.00 2000-09-30 09:32:27.510 274 15378.71 725.04 57426.48 88888.00 2000-09-30 09:32:28.510 274 15379.49 724.17 57427.09 88888.00 2000-09-30 09:32:29.510 274 15380.14 723.93 57426.36 88888.00 2000-09-30 09:32:30.510 274 15381.05 722.32 57425.99 88888.00 2000-09-30 09:32:31.510 274 15383.39 721.08 57426.36 88888.00 2000-09-30 09:32:32.510 274 15384.17 720.46 57425.87 88888.00 2000-09-30 09:32:33.510 274 15386.12 720.71 57425.99 88888.00 2000-09-30 09:32:34.510 274 15387.29 721.08 57425.99 88888.00 2000-09-30 09:32:35.510 274 15389.24 721.08 57425.74 88888.00 2000-09-30 09:32:36.510 274 15388.46 722.07 57425.25 88888.00 2000-09-30 09:32:37.510 274 15387.29 722.07 57424.40 88888.00 2000-09-30 09:32:38.510 274 15384.95 723.18 57424.52 88888.00 2000-09-30 09:32:39.510 274 15384.82 724.42 57424.03 88888.00 2000-09-30 09:32:40.510 274 15386.77 729.00 57423.54 88888.00 2000-09-30 09:32:41.510 274 15388.07 732.97 57422.44 88888.00 2000-09-30 09:32:42.510 274 15388.72 735.44 57422.69 88888.00 2000-09-30 09:32:43.510 274 15389.76 735.69 57422.07 88888.00 2000-09-30 09:32:44.510 274 15389.63 735.82 57421.10 88888.00 2000-09-30 09:32:45.510 274 15388.98 734.95 57420.85 88888.00 2000-09-30 09:32:46.510 274 15387.55 733.96 57421.10 88888.00 2000-09-30 09:32:47.510 274 15386.51 733.46 57420.85 88888.00 2000-09-30 09:32:48.510 274 15384.56 732.47 57419.75 88888.00 2000-09-30 09:32:49.510 274 15382.48 732.35 57420.12 88888.00 2000-09-30 09:32:50.510 274 15380.14 732.47 57419.51 88888.00 2000-09-30 09:32:51.510 274 15378.45 731.73 57418.90 88888.00 2000-09-30 09:32:52.510 274 15377.80 731.60 57418.90 88888.00 2000-09-30 09:32:53.510 274 15378.06 731.11 57418.41 88888.00 2000-09-30 09:32:54.510 274 15378.71 730.24 57418.16 88888.00 2000-09-30 09:32:55.510 274 15378.84 728.88 57417.31 88888.00 2000-09-30 09:32:56.510 274 15378.97 729.62 57417.80 88888.00 2000-09-30 09:32:57.510 274 15380.66 729.62 57416.94 88888.00 2000-09-30 09:32:58.510 274 15381.96 729.25 57417.06 88888.00 2000-09-30 09:32:59.510 274 15383.00 728.14 57416.70 88888.00 2000-09-30 09:33:00.510 274 15384.17 727.39 57416.09 88888.00 2000-09-30 09:33:01.510 274 15384.69 728.14 57415.84 88888.00 2000-09-30 09:33:02.510 274 15385.08 727.52 57415.47 88888.00 2000-09-30 09:33:03.510 274 15385.34 728.26 57414.62 88888.00 2000-09-30 09:33:04.510 274 15385.60 727.39 57414.01 88888.00 2000-09-30 09:33:05.510 274 15385.86 727.15 57414.25 88888.00 2000-09-30 09:33:06.510 274 15386.51 730.37 57413.64 88888.00 2000-09-30 09:33:07.510 274 15386.64 734.33 57412.42 88888.00 2000-09-30 09:33:08.510 274 15386.51 736.31 57411.93 88888.00 2000-09-30 09:33:09.510 274 15385.73 735.07 57412.05 88888.00 2000-09-30 09:33:10.510 274 15386.51 736.68 57410.46 88888.00 2000-09-30 09:33:11.510 274 15387.42 738.29 57409.61 88888.00 2000-09-30 09:33:12.510 274 15389.11 742.13 57409.24 88888.00 2000-09-30 09:33:13.510 274 15389.50 742.13 57408.99 88888.00 2000-09-30 09:33:14.510 274 15388.98 742.38 57408.26 88888.00 2000-09-30 09:33:15.510 274 15389.24 740.65 57406.91 88888.00 2000-09-30 09:33:16.510 274 15388.72 738.66 57407.04 88888.00 2000-09-30 09:33:17.510 274 15390.02 736.19 57405.57 88888.00 2000-09-30 09:33:18.510 274 15389.37 734.70 57405.69 88888.00 2000-09-30 09:33:19.510 274 15388.85 732.84 57404.71 88888.00 2000-09-30 09:33:20.510 274 15385.99 731.60 57404.35 88888.00 2000-09-30 09:33:21.510 274 15383.39 730.86 57403.73 88888.00 2000-09-30 09:33:22.510 274 15381.96 730.49 57403.00 88888.00 2000-09-30 09:33:23.510 274 15382.48 732.22 57402.76 88888.00 2000-09-30 09:33:24.510 274 15384.56 735.32 57402.88 88888.00 2000-09-30 09:33:25.510 274 15385.86 734.95 57402.51 88888.00 2000-09-30 09:33:26.510 274 15386.38 733.71 57402.76 88888.00 2000-09-30 09:33:27.510 274 15385.86 731.73 57403.00 88888.00 2000-09-30 09:33:28.510 274 15384.82 729.75 57403.37 88888.00 2000-09-30 09:33:29.510 274 15383.13 726.90 57403.00 88888.00 2000-09-30 09:33:30.510 274 15382.22 724.79 57403.37 88888.00 2000-09-30 09:33:31.510 274 15381.31 723.31 57402.76 88888.00 2000-09-30 09:33:32.510 274 15380.92 721.94 57402.27 88888.00 2000-09-30 09:33:33.510 274 15380.40 719.96 57401.90 88888.00 2000-09-30 09:33:34.510 274 15379.88 718.35 57401.54 88888.00 2000-09-30 09:33:35.510 274 15378.97 716.74 57401.54 88888.00 2000-09-30 09:33:36.510 274 15378.58 714.76 57400.92 88888.00 2000-09-30 09:33:37.510 274 15379.10 712.53 57401.54 88888.00 2000-09-30 09:33:38.510 274 15380.27 711.42 57400.68 88888.00 2000-09-30 09:33:39.510 274 15380.40 709.43 57400.43 88888.00 2000-09-30 09:33:40.510 274 15379.88 709.19 57400.31 88888.00 2000-09-30 09:33:41.510 274 15379.75 707.70 57400.07 88888.00 2000-09-30 09:33:42.510 274 15379.10 705.84 57400.07 88888.00 2000-09-30 09:33:43.510 274 15379.88 705.97 57399.21 88888.00 2000-09-30 09:33:44.510 274 15380.40 706.59 57399.34 88888.00 2000-09-30 09:33:45.510 274 15382.74 707.82 57398.84 88888.00 2000-09-30 09:33:46.510 274 15383.13 708.69 57398.23 88888.00 2000-09-30 09:33:47.510 274 15383.52 709.56 57397.50 88888.00 2000-09-30 09:33:48.510 274 15384.43 708.94 57397.50 88888.00 2000-09-30 09:33:49.510 274 15384.17 708.82 57396.03 88888.00 2000-09-30 09:33:50.510 274 15385.08 708.57 57396.52 88888.00 2000-09-30 09:33:51.510 274 15384.95 707.58 57396.28 88888.00 2000-09-30 09:33:52.510 274 15384.69 706.59 57395.18 88888.00 2000-09-30 09:33:53.510 274 15384.56 704.36 57395.18 88888.00 2000-09-30 09:33:54.510 274 15384.30 702.62 57394.20 88888.00 2000-09-30 09:33:55.510 274 15383.65 701.88 57393.83 88888.00 2000-09-30 09:33:56.510 274 15384.04 704.85 57392.98 88888.00 2000-09-30 09:33:57.510 274 15385.73 708.82 57392.12 88888.00 2000-09-30 09:33:58.510 274 15390.02 714.26 57391.63 88888.00 2000-09-30 09:33:59.510 274 15393.13 719.34 57391.39 88888.00 2000-09-30 09:34:00.510 274 15394.82 722.93 57390.78 88888.00 2000-09-30 09:34:01.510 274 15393.78 724.92 57390.53 88888.00 2000-09-30 09:34:02.510 274 15392.62 725.54 57390.65 88888.00 2000-09-30 09:34:03.510 274 15391.84 726.15 57390.90 88888.00 2000-09-30 09:34:04.510 274 15391.06 725.54 57389.55 88888.00 2000-09-30 09:34:05.510 274 15390.80 724.79 57389.80 88888.00 2000-09-30 09:34:06.510 274 15390.41 725.04 57389.06 88888.00 2000-09-30 09:34:07.510 274 15388.46 724.05 57388.82 88888.00 2000-09-30 09:34:08.510 274 15387.42 721.57 57388.57 88888.00 2000-09-30 09:34:09.510 274 15384.82 718.60 57388.70 88888.00 2000-09-30 09:34:10.510 274 15383.52 715.38 57388.33 88888.00 2000-09-30 09:34:11.510 274 15382.74 710.92 57388.21 88888.00 2000-09-30 09:34:12.510 274 15381.70 708.82 57387.35 88888.00 2000-09-30 09:34:13.510 274 15382.09 706.09 57386.74 88888.00 2000-09-30 09:34:14.510 274 15382.48 704.98 57385.89 88888.00 2000-09-30 09:34:15.510 274 15382.09 704.98 57385.76 88888.00 2000-09-30 09:34:16.510 274 15384.56 707.45 57384.91 88888.00 2000-09-30 09:34:17.510 274 15385.73 711.17 57383.93 88888.00 2000-09-30 09:34:18.510 274 15384.69 712.53 57383.20 88888.00 2000-09-30 09:34:19.510 274 15384.43 713.15 57381.73 88888.00 2000-09-30 09:34:20.510 274 15383.26 714.76 57380.63 88888.00 2000-09-30 09:34:21.510 274 15383.39 714.76 57379.77 88888.00 2000-09-30 09:34:22.510 274 15383.00 714.64 57378.55 88888.00 2000-09-30 09:34:23.510 274 15382.61 716.12 57377.69 88888.00 2000-09-30 09:34:24.510 274 15381.57 715.88 57377.20 88888.00 2000-09-30 09:34:25.510 274 15381.05 716.74 57375.86 88888.00 2000-09-30 09:34:26.510 274 15379.62 716.37 57375.37 88888.00 2000-09-30 09:34:27.510 274 15380.66 714.02 57374.39 88888.00 2000-09-30 09:34:28.510 274 15381.05 712.90 57373.54 88888.00 2000-09-30 09:34:29.510 274 15382.22 712.04 57373.05 88888.00 2000-09-30 09:34:30.510 274 15381.96 711.91 57372.19 88888.00 2000-09-30 09:34:31.510 274 15381.44 711.42 57371.34 88888.00 2000-09-30 09:34:32.510 274 15381.83 711.17 57371.34 88888.00 2000-09-30 09:34:33.510 274 15382.09 709.93 57369.99 88888.00 2000-09-30 09:34:34.510 274 15383.52 709.56 57369.62 88888.00 2000-09-30 09:34:35.510 274 15385.34 710.67 57369.38 88888.00 2000-09-30 09:34:36.510 274 15389.50 712.90 57369.01 88888.00 2000-09-30 09:34:37.510 274 15391.71 716.25 57368.04 88888.00 2000-09-30 09:34:38.510 274 15393.39 717.49 57366.81 88888.00 2000-09-30 09:34:39.510 274 15393.39 717.49 57365.71 88888.00 2000-09-30 09:34:40.510 274 15393.26 717.86 57365.59 88888.00 2000-09-30 09:34:41.510 274 15393.00 716.87 57364.98 88888.00 2000-09-30 09:34:42.510 274 15394.30 716.87 57364.00 88888.00 2000-09-30 09:34:43.510 274 15395.34 717.86 57362.90 88888.00 2000-09-30 09:34:44.510 274 15394.95 716.99 57361.31 88888.00 2000-09-30 09:34:45.510 274 15395.60 716.74 57360.57 88888.00 2000-09-30 09:34:46.510 274 15395.86 716.12 57359.48 88888.00 2000-09-30 09:34:47.510 274 15397.42 714.02 57358.86 88888.00 2000-09-30 09:34:48.510 274 15397.55 712.78 57358.13 88888.00 2000-09-30 09:34:49.510 274 15397.81 711.17 57357.76 88888.00 2000-09-30 09:34:50.510 274 15395.99 711.17 57356.54 88888.00 2000-09-30 09:34:51.510 274 15394.43 711.54 57355.44 88888.00 2000-09-30 09:34:52.510 274 15392.23 712.16 57354.95 88888.00 2000-09-30 09:34:53.510 274 15391.19 713.03 57354.22 88888.00 2000-09-30 09:34:54.510 274 15389.76 717.61 57352.87 88888.00 2000-09-30 09:34:55.510 274 15390.54 720.09 57351.53 88888.00 2000-09-30 09:34:56.510 274 15392.23 721.94 57349.94 88888.00 2000-09-30 09:34:57.510 274 15392.62 722.81 57348.59 88888.00 2000-09-30 09:34:58.510 274 15392.10 724.17 57347.86 88888.00 2000-09-30 09:34:59.510 274 15391.19 726.65 57347.00 88888.00 2000-09-30 09:35:00.510 274 15388.46 729.75 57346.76 88888.00 2000-09-30 09:35:01.510 274 15384.17 731.73 57346.15 88888.00 2000-09-30 09:35:02.510 274 15379.62 732.22 57345.78 88888.00 2000-09-30 09:35:03.510 274 15377.28 733.21 57344.56 88888.00 2000-09-30 09:35:04.510 274 15377.41 737.05 57343.82 88888.00 2000-09-30 09:35:05.510 274 15378.84 739.78 57342.97 88888.00 2000-09-30 09:35:06.510 274 15380.40 742.63 57342.36 88888.00 2000-09-30 09:35:07.510 274 15378.97 741.64 57341.14 88888.00 2000-09-30 09:35:08.510 274 15377.80 741.02 57340.40 88888.00 2000-09-30 09:35:09.510 274 15377.93 739.04 57339.42 88888.00 2000-09-30 09:35:10.510 274 15380.14 738.17 57337.59 88888.00 2000-09-30 09:35:11.510 274 15383.26 738.66 57336.73 88888.00 2000-09-30 09:35:12.510 274 15386.12 739.04 57335.75 88888.00 2000-09-30 09:35:13.510 274 15388.46 738.66 57335.51 88888.00 2000-09-30 09:35:14.510 274 15389.63 738.66 57334.17 88888.00 2000-09-30 09:35:15.510 274 15390.80 739.41 57333.07 88888.00 2000-09-30 09:35:16.510 274 15390.28 740.89 57332.21 88888.00 2000-09-30 09:35:17.510 274 15390.80 742.13 57331.11 88888.00 2000-09-30 09:35:18.510 274 15390.67 743.74 57329.89 88888.00 2000-09-30 09:35:19.510 274 15392.36 745.60 57328.42 88888.00 2000-09-30 09:35:20.510 274 15391.84 748.45 57326.71 88888.00 2000-09-30 09:35:21.510 274 15391.84 750.43 57325.85 88888.00 2000-09-30 09:35:22.510 274 15390.28 751.79 57325.24 88888.00 2000-09-30 09:35:23.510 274 15389.24 754.64 57323.04 88888.00 2000-09-30 09:35:24.510 274 15385.73 756.62 57321.45 88888.00 2000-09-30 09:35:25.510 274 15385.60 759.35 57320.72 88888.00 2000-09-30 09:35:26.510 274 15385.08 759.22 57318.88 88888.00 2000-09-30 09:35:27.510 274 15386.12 759.22 57318.39 88888.00 2000-09-30 09:35:28.510 274 15385.60 757.49 57317.41 88888.00 2000-09-30 09:35:29.510 274 15386.12 754.89 57315.46 88888.00 2000-09-30 09:35:30.510 274 15386.77 751.54 57315.70 88888.00 2000-09-30 09:35:31.510 274 15387.94 749.44 57314.85 88888.00 2000-09-30 09:35:32.510 274 15389.37 751.17 57314.97 88888.00 2000-09-30 09:35:33.510 274 15390.80 752.91 57313.50 88888.00 2000-09-30 09:35:34.510 274 15392.62 756.00 57312.89 88888.00 2000-09-30 09:35:35.510 274 15393.39 756.99 57312.04 88888.00 2000-09-30 09:35:36.510 274 15393.26 756.62 57312.16 88888.00 2000-09-30 09:35:37.510 274 15393.00 756.00 57311.43 88888.00 2000-09-30 09:35:38.510 274 15390.41 754.89 57311.55 88888.00 2000-09-30 09:35:39.510 274 15387.55 755.26 57311.06 88888.00 2000-09-30 09:35:40.510 274 15385.34 756.75 57310.45 88888.00 2000-09-30 09:35:41.510 274 15385.21 758.98 57310.20 88888.00 2000-09-30 09:35:42.510 274 15385.21 760.09 57309.22 88888.00 2000-09-30 09:35:43.510 274 15386.38 760.46 57309.10 88888.00 2000-09-30 09:35:44.510 274 15388.98 759.60 57308.49 88888.00 2000-09-30 09:35:45.510 274 15390.15 759.22 57308.37 88888.00 2000-09-30 09:35:46.510 274 15391.32 759.47 57308.00 88888.00 2000-09-30 09:35:47.510 274 15391.97 758.36 57308.25 88888.00 2000-09-30 09:35:48.510 274 15392.75 757.74 57307.76 88888.00 2000-09-30 09:35:49.510 274 15393.26 757.74 57307.63 88888.00 2000-09-30 09:35:50.510 274 15393.39 758.48 57306.66 88888.00 2000-09-30 09:35:51.510 274 15395.21 760.34 57307.39 88888.00 2000-09-30 09:35:52.510 274 15394.82 761.33 57306.17 88888.00 2000-09-30 09:35:53.510 274 15393.52 761.70 57305.92 88888.00 2000-09-30 09:35:54.510 274 15392.75 760.21 57306.66 88888.00 2000-09-30 09:35:55.510 274 15392.23 759.22 57305.55 88888.00 2000-09-30 09:35:56.510 274 15393.39 758.23 57305.43 88888.00 2000-09-30 09:35:57.510 274 15394.30 758.73 57305.19 88888.00 2000-09-30 09:35:58.510 274 15394.43 757.37 57305.07 88888.00 2000-09-30 09:35:59.510 274 15395.34 757.74 57304.21 88888.00 2000-09-30 09:36:00.510 274 15396.64 757.74 57304.33 88888.00 2000-09-30 09:36:01.510 274 15396.38 757.24 57303.84 88888.00 2000-09-30 09:36:02.510 274 15396.38 756.13 57303.96 88888.00 2000-09-30 09:36:03.510 274 15396.38 755.38 57303.72 88888.00 2000-09-30 09:36:04.510 274 15396.90 755.26 57303.84 88888.00 2000-09-30 09:36:05.510 274 15396.38 754.15 57303.48 88888.00 2000-09-30 09:36:06.510 274 15395.34 754.89 57303.23 88888.00 2000-09-30 09:36:07.510 274 15393.78 753.90 57302.50 88888.00 2000-09-30 09:36:08.510 274 15393.26 752.16 57303.60 88888.00 2000-09-30 09:36:09.510 274 15393.26 751.92 57303.11 88888.00 2000-09-30 09:36:10.510 274 15392.23 751.17 57302.25 88888.00 2000-09-30 09:36:11.510 274 15392.23 749.44 57302.25 88888.00 2000-09-30 09:36:12.510 274 15390.80 747.58 57301.77 88888.00 2000-09-30 09:36:13.510 274 15392.10 746.59 57302.13 88888.00 2000-09-30 09:36:14.510 274 15392.75 747.95 57301.77 88888.00 2000-09-30 09:36:15.510 274 15392.88 749.07 57301.40 88888.00 2000-09-30 09:36:16.510 274 15393.52 749.93 57300.91 88888.00 2000-09-30 09:36:17.510 274 15395.08 750.80 57300.05 88888.00 2000-09-30 09:36:18.510 274 15395.86 750.80 57300.05 88888.00 2000-09-30 09:36:19.510 274 15395.47 750.43 57299.93 88888.00 2000-09-30 09:36:20.510 274 15395.60 749.19 57299.69 88888.00 2000-09-30 09:36:21.510 274 15395.21 747.09 57299.69 88888.00 2000-09-30 09:36:22.510 274 15395.86 746.22 57299.93 88888.00 2000-09-30 09:36:23.510 274 15397.03 744.86 57299.32 88888.00 2000-09-30 09:36:24.510 274 15397.68 745.23 57298.83 88888.00 2000-09-30 09:36:25.510 274 15398.46 746.59 57297.98 88888.00 2000-09-30 09:36:26.510 274 15398.59 747.33 57297.36 88888.00 2000-09-30 09:36:27.510 274 15398.07 748.08 57296.02 88888.00 2000-09-30 09:36:28.510 274 15396.12 749.69 57296.39 88888.00 2000-09-30 09:36:29.510 274 15393.52 750.06 57295.04 88888.00 2000-09-30 09:36:30.510 274 15392.49 750.18 57294.68 88888.00 2000-09-30 09:36:31.510 274 15391.84 750.18 57294.92 88888.00 2000-09-30 09:36:32.510 274 15391.19 750.31 57293.45 88888.00 2000-09-30 09:36:33.510 274 15391.84 749.32 57292.84 88888.00 2000-09-30 09:36:34.510 274 15392.62 748.32 57292.23 88888.00 2000-09-30 09:36:35.510 274 15392.62 748.45 57291.98 88888.00 2000-09-30 09:36:36.510 274 15392.62 750.43 57291.25 88888.00 2000-09-30 09:36:37.510 274 15389.89 750.55 57290.52 88888.00 2000-09-30 09:36:38.510 274 15388.33 751.42 57289.42 88888.00 2000-09-30 09:36:39.510 274 15387.03 752.16 57288.93 88888.00 2000-09-30 09:36:40.510 274 15385.47 752.66 57288.56 88888.00 2000-09-30 09:36:41.510 274 15384.17 752.91 57287.71 88888.00 2000-09-30 09:36:42.510 274 15384.30 751.30 57286.85 88888.00 2000-09-30 09:36:43.510 274 15382.48 750.31 57286.36 88888.00 2000-09-30 09:36:44.510 274 15383.91 749.32 57285.87 88888.00 2000-09-30 09:36:45.510 274 15384.30 749.56 57284.89 88888.00 2000-09-30 09:36:46.510 274 15384.17 748.82 57284.89 88888.00 2000-09-30 09:36:47.510 274 15386.25 747.21 57284.77 88888.00 2000-09-30 09:36:48.510 274 15389.11 745.72 57283.79 88888.00 2000-09-30 09:36:49.510 274 15391.19 744.11 57283.91 88888.00 2000-09-30 09:36:50.510 274 15391.06 742.01 57283.30 88888.00 2000-09-30 09:36:51.510 274 15391.32 741.14 57282.82 88888.00 2000-09-30 09:36:52.510 274 15390.80 741.88 57282.45 88888.00 2000-09-30 09:36:53.510 274 15388.98 742.38 57282.45 88888.00 2000-09-30 09:36:54.510 274 15387.55 742.01 57281.35 88888.00 2000-09-30 09:36:55.510 274 15385.21 743.62 57280.73 88888.00 2000-09-30 09:36:56.510 274 15383.13 743.74 57280.86 88888.00 2000-09-30 09:36:57.510 274 15381.44 744.24 57280.00 88888.00 2000-09-30 09:36:58.510 274 15380.14 745.10 57279.64 88888.00 2000-09-30 09:36:59.510 274 15380.92 745.10 57278.41 88888.00 2000-09-30 09:37:00.510 274 15381.31 747.46 57277.80 88888.00 2000-09-30 09:37:01.510 274 15380.79 747.95 57276.95 88888.00 2000-09-30 09:37:02.510 274 15380.92 749.93 57276.70 88888.00 2000-09-30 09:37:03.510 274 15381.96 752.16 57276.58 88888.00 2000-09-30 09:37:04.510 274 15383.91 754.89 57275.60 88888.00 2000-09-30 09:37:05.510 274 15383.91 757.12 57275.48 88888.00 2000-09-30 09:37:06.510 274 15384.17 761.21 57274.62 88888.00 2000-09-30 09:37:07.510 274 15383.52 764.18 57273.89 88888.00 2000-09-30 09:37:08.510 274 15384.17 765.79 57274.26 88888.00 2000-09-30 09:37:09.510 274 15383.78 767.27 57273.89 88888.00 2000-09-30 09:37:10.510 274 15383.26 767.77 57273.64 88888.00 2000-09-30 09:37:11.510 274 15381.44 768.02 57274.01 88888.00 2000-09-30 09:37:12.510 274 15379.88 768.88 57274.50 88888.00 2000-09-30 09:37:13.510 274 15377.41 770.25 57274.75 88888.00 2000-09-30 09:37:14.510 274 15375.98 771.24 57274.99 88888.00 2000-09-30 09:37:15.510 274 15375.72 772.35 57275.48 88888.00 2000-09-30 09:37:16.510 274 15373.78 773.22 57275.36 88888.00 2000-09-30 09:37:17.510 274 15371.96 773.34 57275.97 88888.00 2000-09-30 09:37:18.510 274 15370.92 773.10 57276.09 88888.00 2000-09-30 09:37:19.510 274 15367.15 771.11 57275.84 88888.00 2000-09-30 09:37:20.510 274 15364.55 768.39 57276.70 88888.00 2000-09-30 09:37:21.510 274 15361.43 765.42 57277.56 88888.00 2000-09-30 09:37:22.510 274 15361.43 763.68 57278.05 88888.00 2000-09-30 09:37:23.510 274 15361.43 762.82 57277.31 88888.00 2000-09-30 09:37:24.510 274 15361.95 762.57 57277.68 88888.00 2000-09-30 09:37:25.510 274 15361.95 765.04 57277.31 88888.00 2000-09-30 09:37:26.510 274 15361.95 767.27 57278.29 88888.00 2000-09-30 09:37:27.510 274 15362.47 769.88 57277.31 88888.00 2000-09-30 09:37:28.510 274 15363.51 772.97 57277.93 88888.00 2000-09-30 09:37:29.510 274 15364.16 772.97 57279.02 88888.00 2000-09-30 09:37:30.510 274 15362.08 772.97 57279.15 88888.00 2000-09-30 09:37:31.510 274 15361.30 772.48 57279.88 88888.00 2000-09-30 09:37:32.510 274 15360.39 771.98 57280.25 88888.00 2000-09-30 09:37:33.510 274 15358.44 771.49 57281.10 88888.00 2000-09-30 09:37:34.510 274 15358.57 770.87 57281.96 88888.00 2000-09-30 09:37:35.510 274 15361.17 770.87 57281.96 88888.00 2000-09-30 09:37:36.510 274 15360.52 768.88 57282.32 88888.00 2000-09-30 09:37:37.510 274 15361.95 768.39 57282.82 88888.00 2000-09-30 09:37:38.510 274 15362.60 768.14 57282.94 88888.00 2000-09-30 09:37:39.510 274 15362.47 767.40 57283.30 88888.00 2000-09-30 09:37:40.510 274 15364.03 766.53 57283.91 88888.00 2000-09-30 09:37:41.510 274 15363.51 765.91 57283.55 88888.00 2000-09-30 09:37:42.510 274 15363.64 766.28 57283.30 88888.00 2000-09-30 09:37:43.510 274 15363.51 766.90 57283.79 88888.00 2000-09-30 09:37:44.510 274 15363.38 766.90 57283.55 88888.00 2000-09-30 09:37:45.510 274 15364.42 766.04 57285.14 88888.00 2000-09-30 09:37:46.510 274 15363.77 763.19 57285.26 88888.00 2000-09-30 09:37:47.510 274 15364.94 760.21 57285.02 88888.00 2000-09-30 09:37:48.510 274 15366.50 757.12 57285.99 88888.00 2000-09-30 09:37:49.510 274 15368.06 755.51 57285.87 88888.00 2000-09-30 09:37:50.510 274 15370.79 752.54 57286.73 88888.00 2000-09-30 09:37:51.510 274 15372.87 749.19 57287.09 88888.00 2000-09-30 09:37:52.510 274 15375.08 745.85 57287.46 88888.00 2000-09-30 09:37:53.510 274 15377.54 741.76 57287.71 88888.00 2000-09-30 09:37:54.510 274 15377.67 740.65 57288.68 88888.00 2000-09-30 09:37:55.510 274 15377.28 739.04 57287.83 88888.00 2000-09-30 09:37:56.510 274 15377.02 739.04 57288.56 88888.00 2000-09-30 09:37:57.510 274 15376.11 739.04 57288.80 88888.00 2000-09-30 09:37:58.510 274 15374.56 740.03 57289.17 88888.00 2000-09-30 09:37:59.510 274 15372.87 739.53 57290.15 88888.00 2000-09-30 09:38:00.510 274 15371.70 739.41 57289.91 88888.00 2000-09-30 09:38:01.510 274 15371.05 737.18 57290.15 88888.00 2000-09-30 09:38:02.510 274 15369.88 736.06 57290.03 88888.00 2000-09-30 09:38:03.510 274 15370.40 734.21 57290.27 88888.00 2000-09-30 09:38:04.510 274 15370.14 733.09 57290.03 88888.00 2000-09-30 09:38:05.510 274 15370.40 731.23 57290.15 88888.00 2000-09-30 09:38:06.510 274 15372.35 729.99 57289.66 88888.00 2000-09-30 09:38:07.510 274 15372.74 729.50 57290.15 88888.00 2000-09-30 09:38:08.510 274 15372.87 729.00 57290.88 88888.00 2000-09-30 09:38:09.510 274 15373.52 728.38 57289.79 88888.00 2000-09-30 09:38:10.510 274 15374.04 729.13 57290.03 88888.00 2000-09-30 09:38:11.510 274 15373.52 730.12 57290.76 88888.00 2000-09-30 09:38:12.510 274 15375.08 732.72 57291.38 88888.00 2000-09-30 09:38:13.510 274 15377.41 736.81 57291.62 88888.00 2000-09-30 09:38:14.510 274 15378.58 739.78 57291.50 88888.00 2000-09-30 09:38:15.510 274 15380.01 743.25 57291.38 88888.00 2000-09-30 09:38:16.510 274 15381.31 744.36 57291.86 88888.00 2000-09-30 09:38:17.510 274 15382.48 744.98 57292.35 88888.00 2000-09-30 09:38:18.510 274 15383.00 746.71 57292.35 88888.00 2000-09-30 09:38:19.510 274 15383.65 747.09 57291.74 88888.00 2000-09-30 09:38:20.510 274 15384.43 746.34 57292.11 88888.00 2000-09-30 09:38:21.510 274 15386.12 746.10 57291.98 88888.00 2000-09-30 09:38:22.510 274 15387.68 745.35 57291.74 88888.00 2000-09-30 09:38:23.510 274 15390.28 745.72 57291.62 88888.00 2000-09-30 09:38:24.510 274 15391.71 745.10 57291.38 88888.00 2000-09-30 09:38:25.510 274 15393.52 742.75 57291.74 88888.00 2000-09-30 09:38:26.510 274 15397.03 743.12 57290.64 88888.00 2000-09-30 09:38:27.510 274 15401.45 745.23 57290.76 88888.00 2000-09-30 09:38:28.510 274 15404.96 746.71 57289.29 88888.00 2000-09-30 09:38:29.510 274 15407.30 748.70 57289.29 88888.00 2000-09-30 09:38:30.510 274 15408.73 750.55 57289.05 88888.00 2000-09-30 09:38:31.510 274 15410.03 751.30 57289.05 88888.00 2000-09-30 09:38:32.510 274 15409.77 751.42 57288.56 88888.00 2000-09-30 09:38:33.510 274 15408.21 750.06 57287.58 88888.00 2000-09-30 09:38:34.510 274 15406.91 749.81 57287.95 88888.00 2000-09-30 09:38:35.510 274 15406.13 749.44 57287.34 88888.00 2000-09-30 09:38:36.510 274 15406.00 750.18 57287.34 88888.00 2000-09-30 09:38:37.510 274 15405.74 752.16 57286.85 88888.00 2000-09-30 09:38:38.510 274 15405.87 755.88 57286.36 88888.00 2000-09-30 09:38:39.510 274 15406.65 758.73 57285.99 88888.00 2000-09-30 09:38:40.510 274 15409.12 761.45 57285.26 88888.00 2000-09-30 09:38:41.510 274 15410.68 762.94 57285.50 88888.00 2000-09-30 09:38:42.510 274 15412.88 764.67 57285.02 88888.00 2000-09-30 09:38:43.510 274 15414.31 765.66 57285.87 88888.00 2000-09-30 09:38:44.510 274 15416.52 765.91 57285.50 88888.00 2000-09-30 09:38:45.510 274 15416.00 765.91 57285.26 88888.00 2000-09-30 09:38:46.510 274 15415.87 767.27 57285.26 88888.00 2000-09-30 09:38:47.510 274 15416.39 766.16 57285.75 88888.00 2000-09-30 09:38:48.510 274 15416.52 764.92 57285.14 88888.00 2000-09-30 09:38:49.510 274 15417.43 764.92 57285.99 88888.00 2000-09-30 09:38:50.510 274 15417.30 765.04 57285.38 88888.00 2000-09-30 09:38:51.510 274 15418.60 764.05 57285.75 88888.00 2000-09-30 09:38:52.510 274 15419.90 764.55 57284.89 88888.00 2000-09-30 09:38:53.510 274 15422.50 765.29 57285.26 88888.00 2000-09-30 09:38:54.510 274 15423.54 766.66 57284.65 88888.00 2000-09-30 09:38:55.510 274 15424.06 767.65 57285.14 88888.00 2000-09-30 09:38:56.510 274 15423.93 768.39 57285.99 88888.00 2000-09-30 09:38:57.510 274 15423.80 767.65 57285.26 88888.00 2000-09-30 09:38:58.510 274 15423.41 767.65 57285.62 88888.00 2000-09-30 09:38:59.510 274 15422.63 765.91 57286.36 88888.00 2000-09-30 09:39:00.510 274 15420.16 765.42 57285.62 88888.00 2000-09-30 09:39:01.510 274 15418.86 765.17 57285.87 88888.00 2000-09-30 09:39:02.510 274 15417.95 764.67 57285.38 88888.00 2000-09-30 09:39:03.510 274 15418.60 764.55 57284.53 88888.00 2000-09-30 09:39:04.510 274 15417.30 763.06 57285.62 88888.00 2000-09-30 09:39:05.510 274 15417.95 762.32 57284.65 88888.00 2000-09-30 09:39:06.510 274 15419.25 760.96 57284.40 88888.00 2000-09-30 09:39:07.510 274 15421.85 759.35 57285.14 88888.00 2000-09-30 09:39:08.510 274 15423.67 756.25 57284.53 88888.00 2000-09-30 09:39:09.510 274 15423.80 752.29 57284.77 88888.00 2000-09-30 09:39:10.510 274 15424.84 747.33 57284.65 88888.00 2000-09-30 09:39:11.510 274 15423.93 743.99 57286.12 88888.00 2000-09-30 09:39:12.510 274 15425.49 744.49 57284.40 88888.00 2000-09-30 09:39:13.510 274 15426.66 745.97 57284.40 88888.00 2000-09-30 09:39:14.510 274 15425.88 747.58 57285.14 88888.00 2000-09-30 09:39:15.510 274 15423.80 749.32 57284.65 88888.00 2000-09-30 09:39:16.510 274 15420.42 749.81 57285.26 88888.00 2000-09-30 09:39:17.510 274 15418.99 749.93 57285.75 88888.00 2000-09-30 09:39:18.510 274 15417.30 748.57 57285.38 88888.00 2000-09-30 09:39:19.510 274 15416.13 746.59 57285.87 88888.00 2000-09-30 09:39:20.510 274 15414.83 744.61 57285.75 88888.00 2000-09-30 09:39:21.510 274 15413.53 742.88 57286.85 88888.00 2000-09-30 09:39:22.510 274 15412.10 742.01 57286.36 88888.00 2000-09-30 09:39:23.510 274 15410.81 741.88 57286.48 88888.00 2000-09-30 09:39:24.510 274 15410.42 740.15 57286.48 88888.00 2000-09-30 09:39:25.510 274 15408.86 740.52 57286.85 88888.00 2000-09-30 09:39:26.510 274 15408.34 740.77 57286.61 88888.00 2000-09-30 09:39:27.510 274 15407.56 740.89 57286.61 88888.00 2000-09-30 09:39:28.510 274 15406.26 741.39 57286.61 88888.00 2000-09-30 09:39:29.510 274 15407.30 741.51 57287.21 88888.00 2000-09-30 09:39:30.510 274 15409.25 743.37 57287.83 88888.00 2000-09-30 09:39:31.510 274 15409.90 744.36 57287.46 88888.00 2000-09-30 09:39:32.510 274 15410.03 745.85 57287.71 88888.00 2000-09-30 09:39:33.510 274 15412.23 745.72 57288.07 88888.00 2000-09-30 09:39:34.510 274 15414.44 745.60 57288.56 88888.00 2000-09-30 09:39:35.510 274 15416.26 746.22 57289.17 88888.00 2000-09-30 09:39:36.510 274 15417.95 746.47 57289.42 88888.00 2000-09-30 09:39:37.510 274 15418.47 747.71 57289.79 88888.00 2000-09-30 09:39:38.510 274 15418.86 749.07 57290.27 88888.00 2000-09-30 09:39:39.510 274 15417.56 749.93 57290.03 88888.00 2000-09-30 09:39:40.510 274 15417.30 750.68 57290.39 88888.00 2000-09-30 09:39:41.510 274 15416.13 749.93 57290.76 88888.00 2000-09-30 09:39:42.510 274 15416.52 748.82 57290.64 88888.00 2000-09-30 09:39:43.510 274 15416.52 752.04 57290.88 88888.00 2000-09-30 09:39:44.510 274 15416.13 753.40 57291.13 88888.00 2000-09-30 09:39:45.510 274 15415.48 755.88 57292.11 88888.00 2000-09-30 09:39:46.510 274 15415.87 757.86 57291.50 88888.00 2000-09-30 09:39:47.510 274 15415.48 758.60 57291.74 88888.00 2000-09-30 09:39:48.510 274 15415.22 758.48 57292.23 88888.00 2000-09-30 09:39:49.510 274 15415.48 759.22 57292.23 88888.00 2000-09-30 09:39:50.510 274 15415.61 757.49 57293.09 88888.00 2000-09-30 09:39:51.510 274 15415.09 756.13 57293.45 88888.00 2000-09-30 09:39:52.510 274 15414.18 755.51 57293.57 88888.00 2000-09-30 09:39:53.510 274 15414.44 754.52 57294.31 88888.00 2000-09-30 09:39:54.510 274 15413.40 753.28 57294.06 88888.00 2000-09-30 09:39:55.510 274 15413.66 751.79 57294.92 88888.00 2000-09-30 09:39:56.510 274 15413.92 749.44 57294.68 88888.00 2000-09-30 09:39:57.510 274 15415.22 747.71 57294.80 88888.00 2000-09-30 09:39:58.510 274 15416.13 745.97 57295.41 88888.00 2000-09-30 09:39:59.510 274 15417.82 746.71 57294.68 88888.00 2000-09-30 09:40:00.510 274 15417.69 748.32 57294.80 88888.00 2000-09-30 09:40:01.510 274 15415.61 751.92 57294.92 88888.00 2000-09-30 09:40:02.510 274 15413.53 753.40 57295.04 88888.00 2000-09-30 09:40:03.510 274 15412.75 753.77 57295.29 88888.00 2000-09-30 09:40:04.510 274 15410.68 752.66 57295.16 88888.00 2000-09-30 09:40:05.510 274 15410.55 751.54 57296.27 88888.00 2000-09-30 09:40:06.510 274 15411.71 749.81 57296.39 88888.00 2000-09-30 09:40:07.510 274 15413.14 747.33 57295.90 88888.00 2000-09-30 09:40:08.510 274 15415.61 745.85 57297.12 88888.00 2000-09-30 09:40:09.510 274 15417.30 743.87 57296.88 88888.00 2000-09-30 09:40:10.510 274 15417.56 741.39 57297.12 88888.00 2000-09-30 09:40:11.510 274 15418.60 741.64 57296.88 88888.00 2000-09-30 09:40:12.510 274 15419.12 743.62 57297.12 88888.00 2000-09-30 09:40:13.510 274 15419.38 743.99 57296.27 88888.00 2000-09-30 09:40:14.510 274 15421.07 745.85 57296.02 88888.00 2000-09-30 09:40:15.510 274 15423.67 746.59 57295.65 88888.00 2000-09-30 09:40:16.510 274 15425.49 747.83 57296.02 88888.00 2000-09-30 09:40:17.510 274 15426.40 748.45 57296.02 88888.00 2000-09-30 09:40:18.510 274 15427.18 748.45 57296.14 88888.00 2000-09-30 09:40:19.510 274 15428.22 749.19 57296.75 88888.00 2000-09-30 09:40:20.510 274 15428.22 749.19 57296.88 88888.00 2000-09-30 09:40:21.510 274 15429.12 748.82 57297.00 88888.00 2000-09-30 09:40:22.510 274 15428.74 748.70 57296.75 88888.00 2000-09-30 09:40:23.510 274 15428.61 748.57 57297.73 88888.00 2000-09-30 09:40:24.510 274 15428.09 750.06 57297.85 88888.00 2000-09-30 09:40:25.510 274 15428.22 749.56 57297.36 88888.00 2000-09-30 09:40:26.510 274 15429.12 748.57 57297.85 88888.00 2000-09-30 09:40:27.510 274 15428.61 744.36 57298.83 88888.00 2000-09-30 09:40:28.510 274 15429.64 740.15 57298.83 88888.00 2000-09-30 09:40:29.510 274 15431.20 735.69 57299.32 88888.00 2000-09-30 09:40:30.510 274 15433.15 732.97 57299.57 88888.00 2000-09-30 09:40:31.510 274 15434.45 734.33 57298.95 88888.00 2000-09-30 09:40:32.510 274 15437.31 733.96 57298.46 88888.00 2000-09-30 09:40:33.510 274 15437.96 732.97 57298.22 88888.00 2000-09-30 09:40:34.510 274 15439.00 733.59 57298.83 88888.00 2000-09-30 09:40:35.510 274 15439.26 732.84 57298.22 88888.00 2000-09-30 09:40:36.510 274 15440.56 732.97 57298.34 88888.00 2000-09-30 09:40:37.510 274 15441.99 733.46 57297.85 88888.00 2000-09-30 09:40:38.510 274 15442.51 733.71 57297.61 88888.00 2000-09-30 09:40:39.510 274 15444.46 733.71 57297.36 88888.00 2000-09-30 09:40:40.510 274 15446.28 733.59 57296.75 88888.00 2000-09-30 09:40:41.510 274 15447.32 734.33 57297.00 88888.00 2000-09-30 09:40:42.510 274 15449.13 733.96 57296.14 88888.00 2000-09-30 09:40:43.510 274 15449.39 732.72 57296.27 88888.00 2000-09-30 09:40:44.510 274 15449.00 732.47 57296.51 88888.00 2000-09-30 09:40:45.510 274 15447.19 732.22 57296.14 88888.00 2000-09-30 09:40:46.510 274 15444.07 734.95 57296.02 88888.00 2000-09-30 09:40:47.510 274 15440.69 737.43 57295.90 88888.00 2000-09-30 09:40:48.510 274 15437.70 740.15 57296.02 88888.00 2000-09-30 09:40:49.510 274 15434.84 742.13 57295.65 88888.00 2000-09-30 09:40:50.510 274 15432.89 743.25 57294.80 88888.00 2000-09-30 09:40:51.510 274 15430.55 744.24 57295.04 88888.00 2000-09-30 09:40:52.510 274 15430.55 744.86 57294.31 88888.00 2000-09-30 09:40:53.510 274 15431.20 745.85 57294.43 88888.00 2000-09-30 09:40:54.510 274 15433.15 744.98 57293.82 88888.00 2000-09-30 09:40:55.510 274 15434.71 743.12 57292.60 88888.00 2000-09-30 09:40:56.510 274 15435.36 741.14 57292.11 88888.00 2000-09-30 09:40:57.510 274 15436.66 740.52 57291.50 88888.00 2000-09-30 09:40:58.510 274 15437.83 740.40 57291.13 88888.00 2000-09-30 09:40:59.510 274 15439.26 741.14 57289.66 88888.00 2000-09-30 09:41:00.510 274 15440.43 744.61 57288.93 88888.00 2000-09-30 09:41:01.510 274 15441.47 747.33 57288.80 88888.00 2000-09-30 09:41:02.510 274 15442.25 747.09 57287.95 88888.00 2000-09-30 09:41:03.510 274 15444.98 748.08 57286.61 88888.00 2000-09-30 09:41:04.510 274 15446.41 749.32 57285.87 88888.00 2000-09-30 09:41:05.510 274 15447.06 751.17 57286.12 88888.00 2000-09-30 09:41:06.510 274 15446.02 752.91 57285.02 88888.00 2000-09-30 09:41:07.510 274 15442.64 753.53 57284.53 88888.00 2000-09-30 09:41:08.510 274 15438.74 754.39 57284.04 88888.00 2000-09-30 09:41:09.510 274 15436.40 755.88 57285.02 88888.00 2000-09-30 09:41:10.510 274 15434.45 756.50 57284.53 88888.00 2000-09-30 09:41:11.510 274 15431.33 755.88 57283.91 88888.00 2000-09-30 09:41:12.510 274 15428.09 756.75 57282.94 88888.00 2000-09-30 09:41:13.510 274 15425.75 758.73 57283.06 88888.00 2000-09-30 09:41:14.510 274 15422.50 759.47 57282.69 88888.00 2000-09-30 09:41:15.510 274 15422.76 761.33 57282.20 88888.00 2000-09-30 09:41:16.510 274 15423.41 761.82 57282.20 88888.00 2000-09-30 09:41:17.510 274 15423.54 761.82 57280.98 88888.00 2000-09-30 09:41:18.510 274 15424.45 759.97 57280.86 88888.00 2000-09-30 09:41:19.510 274 15422.76 758.98 57280.86 88888.00 2000-09-30 09:41:20.510 274 15421.72 756.38 57280.98 88888.00 2000-09-30 09:41:21.510 274 15419.90 753.28 57280.61 88888.00 2000-09-30 09:41:22.510 274 15418.34 751.05 57280.61 88888.00 2000-09-30 09:41:23.510 274 15415.48 750.68 57279.88 88888.00 2000-09-30 09:41:24.510 274 15412.10 749.19 57279.27 88888.00 2000-09-30 09:41:25.510 274 15409.38 747.83 57278.90 88888.00 2000-09-30 09:41:26.510 274 15407.82 747.95 57278.66 88888.00 2000-09-30 09:41:27.510 274 15407.95 746.47 57277.43 88888.00 2000-09-30 09:41:28.510 274 15408.86 747.95 57277.31 88888.00 2000-09-30 09:41:29.510 274 15408.60 747.46 57277.07 88888.00 2000-09-30 09:41:30.510 274 15408.08 747.33 57276.82 88888.00 2000-09-30 09:41:31.510 274 15406.91 745.23 57276.95 88888.00 2000-09-30 09:41:32.510 274 15406.00 743.25 57275.84 88888.00 2000-09-30 09:41:33.510 274 15404.18 739.04 57275.48 88888.00 2000-09-30 09:41:34.510 274 15401.06 735.20 57276.46 88888.00 2000-09-30 09:41:35.510 274 15400.28 733.46 57276.46 88888.00 2000-09-30 09:41:36.510 274 15400.41 733.09 57275.84 88888.00 2000-09-30 09:41:37.510 274 15400.41 733.46 57275.60 88888.00 2000-09-30 09:41:38.510 274 15401.19 733.71 57274.87 88888.00 2000-09-30 09:41:39.510 274 15401.06 733.09 57274.87 88888.00 2000-09-30 09:41:40.510 274 15400.67 730.49 57274.87 88888.00 2000-09-30 09:41:41.510 274 15400.41 729.25 57274.50 88888.00 2000-09-30 09:41:42.510 274 15400.80 729.13 57274.87 88888.00 2000-09-30 09:41:43.510 274 15401.84 729.13 57275.11 88888.00 2000-09-30 09:41:44.510 274 15402.75 730.37 57274.99 88888.00 2000-09-30 09:41:45.510 274 15403.01 731.36 57274.75 88888.00 2000-09-30 09:41:46.510 274 15404.83 732.35 57274.87 88888.00 2000-09-30 09:41:47.510 274 15406.52 733.21 57275.48 88888.00 2000-09-30 09:41:48.510 274 15406.65 733.71 57274.99 88888.00 2000-09-30 09:41:49.510 274 15406.39 731.60 57275.84 88888.00 2000-09-30 09:41:50.510 274 15406.26 729.99 57275.97 88888.00 2000-09-30 09:41:51.510 274 15407.04 729.25 57275.97 88888.00 2000-09-30 09:41:52.510 274 15407.30 727.02 57276.46 88888.00 2000-09-30 09:41:53.510 274 15408.73 725.29 57276.46 88888.00 2000-09-30 09:41:54.510 274 15409.38 723.06 57276.95 88888.00 2000-09-30 09:41:55.510 274 15412.10 722.32 57277.19 88888.00 2000-09-30 09:41:56.510 274 15412.88 722.44 57277.80 88888.00 2000-09-30 09:41:57.510 274 15412.75 723.18 57277.56 88888.00 2000-09-30 09:41:58.510 274 15412.62 725.04 57277.93 88888.00 2000-09-30 09:41:59.510 274 15412.49 727.89 57277.43 88888.00 2000-09-30 09:42:00.510 274 15412.49 731.85 57277.56 88888.00 2000-09-30 09:42:01.510 274 15413.27 735.44 57277.07 88888.00 2000-09-30 09:42:02.510 274 15414.44 738.04 57276.58 88888.00 2000-09-30 09:42:03.510 274 15414.83 739.78 57277.43 88888.00 2000-09-30 09:42:04.510 274 15414.31 740.40 57276.58 88888.00 2000-09-30 09:42:05.510 274 15413.92 741.39 57276.82 88888.00 2000-09-30 09:42:06.510 274 15413.79 742.26 57275.60 88888.00 2000-09-30 09:42:07.510 274 15413.40 743.49 57275.23 88888.00 2000-09-30 09:42:08.510 274 15413.27 743.62 57275.48 88888.00 2000-09-30 09:42:09.510 274 15412.88 745.60 57275.23 88888.00 2000-09-30 09:42:10.510 274 15412.23 746.34 57276.34 88888.00 2000-09-30 09:42:11.510 274 15411.84 747.33 57275.11 88888.00 2000-09-30 09:42:12.510 274 15411.71 747.83 57275.23 88888.00 2000-09-30 09:42:13.510 274 15412.88 747.71 57274.75 88888.00 2000-09-30 09:42:14.510 274 15412.88 747.58 57274.75 88888.00 2000-09-30 09:42:15.510 274 15413.01 746.71 57274.38 88888.00 2000-09-30 09:42:16.510 274 15414.96 747.33 57274.38 88888.00 2000-09-30 09:42:17.510 274 15416.52 745.72 57273.52 88888.00 2000-09-30 09:42:18.510 274 15417.56 744.73 57273.52 88888.00 2000-09-30 09:42:19.510 274 15418.73 744.49 57273.77 88888.00 2000-09-30 09:42:20.510 274 15419.64 745.48 57272.67 88888.00 2000-09-30 09:42:21.510 274 15420.94 746.71 57272.67 88888.00 2000-09-30 09:42:22.510 274 15422.24 747.83 57272.18 88888.00 2000-09-30 09:42:23.510 274 15423.28 747.33 57271.81 88888.00 2000-09-30 09:42:24.510 274 15422.63 746.59 57271.57 88888.00 2000-09-30 09:42:25.510 274 15421.59 744.98 57271.20 88888.00 2000-09-30 09:42:26.510 274 15420.55 744.73 57271.20 88888.00 2000-09-30 09:42:27.510 274 15422.37 743.37 57270.95 88888.00 2000-09-30 09:42:28.510 274 15423.54 743.12 57270.46 88888.00 2000-09-30 09:42:29.510 274 15423.93 742.50 57270.71 88888.00 2000-09-30 09:42:30.510 274 15423.93 739.28 57270.10 88888.00 2000-09-30 09:42:31.510 274 15423.02 737.18 57269.86 88888.00 2000-09-30 09:42:32.510 274 15424.58 735.07 57270.22 88888.00 2000-09-30 09:42:33.510 274 15423.93 733.96 57268.39 88888.00 2000-09-30 09:42:34.510 274 15424.84 734.08 57268.14 88888.00 2000-09-30 09:42:35.510 274 15424.97 734.70 57266.55 88888.00 2000-09-30 09:42:36.510 274 15426.27 736.31 57267.04 88888.00 2000-09-30 09:42:37.510 274 15426.14 739.04 57265.09 88888.00 2000-09-30 09:42:38.510 274 15425.88 742.13 57264.72 88888.00 2000-09-30 09:42:39.510 274 15425.49 743.25 57263.38 88888.00 2000-09-30 09:42:40.510 274 15424.19 741.64 57263.38 88888.00 2000-09-30 09:42:41.510 274 15421.85 739.41 57262.52 88888.00 2000-09-30 09:42:42.510 274 15422.24 738.17 57262.52 88888.00 2000-09-30 09:42:43.510 274 15421.98 737.67 57261.05 88888.00 2000-09-30 09:42:44.510 274 15423.67 737.43 57260.93 88888.00 2000-09-30 09:42:45.510 274 15425.23 736.31 57259.83 88888.00 2000-09-30 09:42:46.510 274 15426.01 733.83 57259.34 88888.00 2000-09-30 09:42:47.510 274 15426.92 733.59 57259.59 88888.00 2000-09-30 09:42:48.510 274 15427.05 733.59 57258.85 88888.00 2000-09-30 09:42:49.510 274 15425.49 733.71 57258.97 88888.00 2000-09-30 09:42:50.510 274 15424.97 733.09 57257.50 88888.00 2000-09-30 09:42:51.510 274 15425.10 732.60 57258.12 88888.00 2000-09-30 09:42:52.510 274 15424.71 731.60 57257.26 88888.00 2000-09-30 09:42:53.510 274 15423.67 730.99 57258.00 88888.00 2000-09-30 09:42:54.510 274 15423.41 732.22 57257.14 88888.00 2000-09-30 09:42:55.510 274 15424.58 733.96 57255.79 88888.00 2000-09-30 09:42:56.510 274 15426.01 734.58 57255.55 88888.00 2000-09-30 09:42:57.510 274 15425.75 737.05 57255.18 88888.00 2000-09-30 09:42:58.510 274 15425.75 737.55 57255.55 88888.00 2000-09-30 09:42:59.510 274 15427.31 739.04 57254.20 88888.00 2000-09-30 09:43:00.510 274 15426.14 739.28 57253.84 88888.00 2000-09-30 09:43:01.510 274 15423.54 739.28 57253.84 88888.00 2000-09-30 09:43:02.510 274 15421.46 739.28 57253.35 88888.00 2000-09-30 09:43:03.510 274 15419.64 739.53 57251.64 88888.00 2000-09-30 09:43:04.510 274 15417.82 740.40 57252.00 88888.00 2000-09-30 09:43:05.510 274 15416.52 742.26 57251.39 88888.00 2000-09-30 09:43:06.510 274 15416.78 740.89 57250.05 88888.00 2000-09-30 09:43:07.510 274 15416.65 738.91 57249.80 88888.00 2000-09-30 09:43:08.510 274 15416.91 737.18 57249.68 88888.00 2000-09-30 09:43:09.510 274 15418.08 734.95 57249.31 88888.00 2000-09-30 09:43:10.510 274 15419.64 733.96 57249.19 88888.00 2000-09-30 09:43:11.510 274 15418.73 731.60 57248.46 88888.00 2000-09-30 09:43:12.510 274 15417.82 730.61 57248.58 88888.00 2000-09-30 09:43:13.510 274 15417.82 728.63 57248.09 88888.00 2000-09-30 09:43:14.510 274 15418.47 728.14 57247.48 88888.00 2000-09-30 09:43:15.510 274 15418.99 727.64 57247.23 88888.00 2000-09-30 09:43:16.510 274 15420.55 727.89 57246.75 88888.00 2000-09-30 09:43:17.510 274 15419.12 729.38 57246.38 88888.00 2000-09-30 09:43:18.510 274 15420.16 731.48 57246.26 88888.00 2000-09-30 09:43:19.510 274 15419.90 731.73 57245.40 88888.00 2000-09-30 09:43:20.510 274 15418.21 731.11 57245.28 88888.00 2000-09-30 09:43:21.510 274 15418.08 729.99 57244.79 88888.00 2000-09-30 09:43:22.510 274 15417.43 728.01 57244.79 88888.00 2000-09-30 09:43:23.510 274 15414.96 726.28 57244.55 88888.00 2000-09-30 09:43:24.510 274 15413.53 724.54 57244.30 88888.00 2000-09-30 09:43:25.510 274 15413.92 722.93 57243.81 88888.00 2000-09-30 09:43:26.510 274 15414.70 721.94 57243.69 88888.00 2000-09-30 09:43:27.510 274 15415.09 721.70 57242.71 88888.00 2000-09-30 09:43:28.510 274 15415.22 722.44 57243.08 88888.00 2000-09-30 09:43:29.510 274 15415.22 724.30 57242.59 88888.00 2000-09-30 09:43:30.510 274 15414.31 724.79 57242.83 88888.00 2000-09-30 09:43:31.510 274 15413.92 726.40 57242.47 88888.00 2000-09-30 09:43:32.510 274 15415.35 727.39 57242.47 88888.00 2000-09-30 09:43:33.510 274 15414.70 728.14 57242.10 88888.00 2000-09-30 09:43:34.510 274 15416.39 728.26 57242.96 88888.00 2000-09-30 09:43:35.510 274 15416.00 727.52 57243.32 88888.00 2000-09-30 09:43:36.510 274 15416.65 727.89 57243.45 88888.00 2000-09-30 09:43:37.510 274 15415.48 728.01 57243.69 88888.00 2000-09-30 09:43:38.510 274 15414.96 727.39 57243.81 88888.00 2000-09-30 09:43:39.510 274 15414.57 726.90 57243.57 88888.00 2000-09-30 09:43:40.510 274 15415.22 725.54 57243.69 88888.00 2000-09-30 09:43:41.510 274 15416.65 724.42 57243.93 88888.00 2000-09-30 09:43:42.510 274 15418.21 724.17 57244.30 88888.00 2000-09-30 09:43:43.510 274 15419.64 723.31 57243.57 88888.00 2000-09-30 09:43:44.510 274 15421.07 722.93 57243.45 88888.00 2000-09-30 09:43:45.510 274 15422.76 722.69 57243.69 88888.00 2000-09-30 09:43:46.510 274 15424.45 723.43 57243.32 88888.00 2000-09-30 09:43:47.510 274 15425.88 723.80 57242.71 88888.00 2000-09-30 09:43:48.510 274 15426.01 724.30 57242.96 88888.00 2000-09-30 09:43:49.510 274 15425.62 723.93 57242.34 88888.00 2000-09-30 09:43:50.510 274 15424.58 723.93 57242.22 88888.00 2000-09-30 09:43:51.510 274 15423.28 723.06 57242.71 88888.00 2000-09-30 09:43:52.510 274 15423.02 723.18 57243.08 88888.00 2000-09-30 09:43:53.510 274 15421.98 722.56 57242.47 88888.00 2000-09-30 09:43:54.510 274 15421.59 721.94 57242.71 88888.00 2000-09-30 09:43:55.510 274 15421.72 722.69 57243.69 88888.00 2000-09-30 09:43:56.510 274 15421.72 723.55 57243.93 88888.00 2000-09-30 09:43:57.510 274 15421.20 725.29 57244.05 88888.00 2000-09-30 09:43:58.510 274 15420.42 726.90 57243.32 88888.00 2000-09-30 09:43:59.510 274 15420.68 727.52 57244.18 88888.00 2000-09-30 09:44:00.510 274 15421.85 726.90 57244.30 88888.00 2000-09-30 09:44:01.510 274 15421.85 726.65 57244.30 88888.00 2000-09-30 09:44:02.510 274 15423.41 725.66 57245.16 88888.00 2000-09-30 09:44:03.510 274 15425.23 724.30 57246.14 88888.00 2000-09-30 09:44:04.510 274 15426.53 723.18 57246.26 88888.00 2000-09-30 09:44:05.510 274 15427.44 721.57 57245.77 88888.00 2000-09-30 09:44:06.510 274 15428.35 721.45 57247.60 88888.00 2000-09-30 09:44:07.510 274 15429.00 721.08 57247.60 88888.00 2000-09-30 09:44:08.510 274 15429.90 722.44 57247.97 88888.00 2000-09-30 09:44:09.510 274 15431.33 723.31 57248.82 88888.00 2000-09-30 09:44:10.510 274 15431.33 723.31 57249.31 88888.00 2000-09-30 09:44:11.510 274 15431.98 722.81 57249.93 88888.00 2000-09-30 09:44:12.510 274 15433.54 723.93 57250.29 88888.00 2000-09-30 09:44:13.510 274 15433.80 724.42 57250.54 88888.00 2000-09-30 09:44:14.510 274 15434.58 725.16 57251.27 88888.00 2000-09-30 09:44:15.510 274 15435.49 725.29 57251.88 88888.00 2000-09-30 09:44:16.510 274 15436.53 724.92 57252.37 88888.00 2000-09-30 09:44:17.510 274 15436.66 725.41 57252.74 88888.00 2000-09-30 09:44:18.510 274 15436.40 724.17 57252.98 88888.00 2000-09-30 09:44:19.510 274 15436.66 723.31 57254.20 88888.00 2000-09-30 09:44:20.510 274 15437.05 722.44 57254.82 88888.00 2000-09-30 09:44:21.510 274 15437.96 722.56 57254.70 88888.00 2000-09-30 09:44:22.510 274 15438.61 722.32 57255.30 88888.00 2000-09-30 09:44:23.510 274 15438.61 721.57 57255.43 88888.00 2000-09-30 09:44:24.510 274 15438.09 720.09 57256.28 88888.00 2000-09-30 09:44:25.510 274 15437.31 718.48 57256.65 88888.00 2000-09-30 09:44:26.510 274 15437.57 717.86 57257.02 88888.00 2000-09-30 09:44:27.510 274 15437.70 718.60 57256.77 88888.00 2000-09-30 09:44:28.510 274 15437.44 719.34 57257.02 88888.00 2000-09-30 09:44:29.510 274 15438.61 719.84 57257.26 88888.00 2000-09-30 09:44:30.510 274 15438.48 719.96 57258.00 88888.00 2000-09-30 09:44:31.510 274 15438.48 719.84 57257.87 88888.00 2000-09-30 09:44:32.510 274 15438.61 719.96 57257.50 88888.00 2000-09-30 09:44:33.510 274 15438.48 719.47 57257.87 88888.00 2000-09-30 09:44:34.510 274 15439.00 720.21 57258.12 88888.00 2000-09-30 09:44:35.510 274 15437.96 720.83 57257.87 88888.00 2000-09-30 09:44:36.510 274 15437.05 719.84 57257.63 88888.00 2000-09-30 09:44:37.510 274 15434.71 718.72 57258.24 88888.00 2000-09-30 09:44:38.510 274 15433.54 718.23 57258.24 88888.00 2000-09-30 09:44:39.510 274 15432.11 715.50 57258.73 88888.00 2000-09-30 09:44:40.510 274 15431.07 714.02 57258.97 88888.00 2000-09-30 09:44:41.510 274 15431.59 711.91 57259.22 88888.00 2000-09-30 09:44:42.510 274 15431.85 710.55 57259.59 88888.00 2000-09-30 09:44:43.510 274 15432.76 710.43 57260.07 88888.00 2000-09-30 09:44:44.510 274 15434.06 710.55 57260.07 88888.00 2000-09-30 09:44:45.510 274 15435.49 711.04 57260.68 88888.00 2000-09-30 09:44:46.510 274 15436.27 710.05 57261.17 88888.00 2000-09-30 09:44:47.510 274 15435.75 710.80 57261.91 88888.00 2000-09-30 09:44:48.510 274 15436.01 711.17 57262.15 88888.00 2000-09-30 09:44:49.510 274 15436.92 711.54 57262.39 88888.00 2000-09-30 09:44:50.510 274 15437.57 712.90 57263.38 88888.00 2000-09-30 09:44:51.510 274 15438.87 713.89 57263.62 88888.00 2000-09-30 09:44:52.510 274 15439.13 715.38 57264.72 88888.00 2000-09-30 09:44:53.510 274 15438.87 715.88 57265.70 88888.00 2000-09-30 09:44:54.510 274 15440.04 715.88 57266.06 88888.00 2000-09-30 09:44:55.510 274 15440.56 714.76 57267.53 88888.00 2000-09-30 09:44:56.510 274 15440.82 713.27 57267.90 88888.00 2000-09-30 09:44:57.510 274 15440.04 713.27 57268.75 88888.00 2000-09-30 09:44:58.510 274 15440.30 711.79 57270.10 88888.00 2000-09-30 09:44:59.510 274 15439.52 711.42 57270.71 88888.00 2000-09-30 09:45:00.510 274 15438.09 711.29 57272.30 88888.00 2000-09-30 09:45:01.510 274 15438.74 710.67 57273.16 88888.00 2000-09-30 09:45:02.510 274 15437.44 710.05 57273.16 88888.00 2000-09-30 09:45:03.510 274 15437.18 709.19 57273.64 88888.00 2000-09-30 09:45:04.510 274 15437.18 708.94 57274.62 88888.00 2000-09-30 09:45:05.510 274 15437.18 707.45 57274.87 88888.00 2000-09-30 09:45:06.510 274 15436.92 707.33 57274.50 88888.00 2000-09-30 09:45:07.510 274 15436.14 706.83 57276.58 88888.00 2000-09-30 09:45:08.510 274 15435.62 707.58 57276.34 88888.00 2000-09-30 09:45:09.510 274 15434.97 708.94 57276.82 88888.00 2000-09-30 09:45:10.510 274 15434.19 708.82 57277.68 88888.00 2000-09-30 09:45:11.510 274 15432.76 708.94 57277.31 88888.00 2000-09-30 09:45:12.510 274 15431.59 708.20 57278.29 88888.00 2000-09-30 09:45:13.510 274 15429.64 708.94 57279.02 88888.00 2000-09-30 09:45:14.510 274 15428.35 708.94 57279.15 88888.00 2000-09-30 09:45:15.510 274 15427.83 707.70 57279.39 88888.00 2000-09-30 09:45:16.510 274 15425.49 707.70 57278.90 88888.00 2000-09-30 09:45:17.510 274 15422.76 707.95 57279.39 88888.00 2000-09-30 09:45:18.510 274 15420.42 707.82 57279.39 88888.00 2000-09-30 09:45:19.510 274 15420.55 706.83 57278.54 88888.00 2000-09-30 09:45:20.510 274 15419.90 706.59 57278.66 88888.00 2000-09-30 09:45:21.510 274 15418.86 706.21 57279.02 88888.00 2000-09-30 09:45:22.510 274 15418.60 706.21 57278.17 88888.00 2000-09-30 09:45:23.510 274 15417.56 706.71 57278.90 88888.00 2000-09-30 09:45:24.510 274 15417.82 706.09 57278.05 88888.00 2000-09-30 09:45:25.510 274 15418.47 705.47 57277.80 88888.00 2000-09-30 09:45:26.510 274 15418.60 706.34 57277.56 88888.00 2000-09-30 09:45:27.510 274 15419.64 705.84 57278.54 88888.00 2000-09-30 09:45:28.510 274 15419.51 705.47 57278.05 88888.00 2000-09-30 09:45:29.510 274 15419.12 703.61 57278.66 88888.00 2000-09-30 09:45:30.510 274 15420.16 702.25 57279.39 88888.00 2000-09-30 09:45:31.510 274 15421.59 702.99 57278.66 88888.00 2000-09-30 09:45:32.510 274 15421.85 701.76 57279.88 88888.00 2000-09-30 09:45:33.510 274 15423.15 700.89 57280.49 88888.00 2000-09-30 09:45:34.510 274 15424.19 701.14 57280.25 88888.00 2000-09-30 09:45:35.510 274 15424.58 699.40 57280.98 88888.00 2000-09-30 09:45:36.510 274 15425.10 700.27 57280.25 88888.00 2000-09-30 09:45:37.510 274 15425.88 700.64 57281.47 88888.00 2000-09-30 09:45:38.510 274 15426.14 702.87 57281.35 88888.00 2000-09-30 09:45:39.510 274 15427.57 702.50 57281.71 88888.00 2000-09-30 09:45:40.510 274 15429.00 703.49 57281.84 88888.00 2000-09-30 09:45:41.510 274 15430.29 702.50 57282.08 88888.00 2000-09-30 09:45:42.510 274 15430.94 702.87 57281.35 88888.00 2000-09-30 09:45:43.510 274 15432.50 703.61 57282.20 88888.00 2000-09-30 09:45:44.510 274 15435.23 704.73 57281.59 88888.00 2000-09-30 09:45:45.510 274 15436.92 704.60 57281.35 88888.00 2000-09-30 09:45:46.510 274 15437.96 704.11 57282.32 88888.00 2000-09-30 09:45:47.510 274 15439.26 704.73 57281.96 88888.00 2000-09-30 09:45:48.510 274 15440.30 704.85 57281.96 88888.00 2000-09-30 09:45:49.510 274 15441.86 705.22 57281.96 88888.00 2000-09-30 09:45:50.510 274 15441.08 706.21 57282.32 88888.00 2000-09-30 09:45:51.510 274 15441.86 705.47 57281.96 88888.00 2000-09-30 09:45:52.510 274 15441.08 706.34 57281.47 88888.00 2000-09-30 09:45:53.510 274 15441.60 706.59 57282.08 88888.00 2000-09-30 09:45:54.510 274 15441.99 706.96 57281.10 88888.00 2000-09-30 09:45:55.510 274 15442.64 706.83 57281.35 88888.00 2000-09-30 09:45:56.510 274 15443.94 707.82 57280.49 88888.00 2000-09-30 09:45:57.510 274 15444.46 708.07 57280.37 88888.00 2000-09-30 09:45:58.510 274 15446.28 708.69 57279.39 88888.00 2000-09-30 09:45:59.510 274 15446.93 707.82 57280.37 88888.00 2000-09-30 09:46:00.510 274 15446.67 706.83 57280.00 88888.00 2000-09-30 09:46:01.510 274 15445.37 705.60 57279.39 88888.00 2000-09-30 09:46:02.510 274 15444.98 703.86 57278.78 88888.00 2000-09-30 09:46:03.510 274 15444.59 702.25 57278.90 88888.00 2000-09-30 09:46:04.510 274 15444.85 701.63 57278.29 88888.00 2000-09-30 09:46:05.510 274 15445.63 700.39 57277.93 88888.00 2000-09-30 09:46:06.510 274 15445.50 699.40 57277.68 88888.00 2000-09-30 09:46:07.510 274 15445.63 698.16 57277.56 88888.00 2000-09-30 09:46:08.510 274 15446.15 698.04 57277.68 88888.00 2000-09-30 09:46:09.510 274 15447.32 698.04 57277.19 88888.00 2000-09-30 09:46:10.510 274 15448.74 698.16 57277.31 88888.00 2000-09-30 09:46:11.510 274 15449.52 700.02 57277.07 88888.00 2000-09-30 09:46:12.510 274 15450.95 700.89 57277.07 88888.00 2000-09-30 09:46:13.510 274 15451.60 700.39 57275.72 88888.00 2000-09-30 09:46:14.510 274 15452.77 700.89 57276.58 88888.00 2000-09-30 09:46:15.510 274 15453.29 701.88 57276.21 88888.00 2000-09-30 09:46:16.510 274 15454.72 702.62 57275.97 88888.00 2000-09-30 09:46:17.510 274 15454.46 702.62 57276.34 88888.00 2000-09-30 09:46:18.510 274 15453.68 702.87 57276.21 88888.00 2000-09-30 09:46:19.510 274 15454.72 701.63 57276.21 88888.00 2000-09-30 09:46:20.510 274 15454.98 701.01 57276.21 88888.00 2000-09-30 09:46:21.510 274 15455.76 700.39 57276.21 88888.00 2000-09-30 09:46:22.510 274 15455.63 699.53 57276.82 88888.00 2000-09-30 09:46:23.510 274 15455.11 700.64 57276.34 88888.00 2000-09-30 09:46:24.510 274 15455.89 699.65 57276.09 88888.00 2000-09-30 09:46:25.510 274 15454.98 699.90 57276.58 88888.00 2000-09-30 09:46:26.510 274 15455.24 699.28 57276.09 88888.00 2000-09-30 09:46:27.510 274 15455.50 699.53 57275.84 88888.00 2000-09-30 09:46:28.510 274 15456.41 698.78 57276.21 88888.00 2000-09-30 09:46:29.510 274 15456.80 699.03 57276.46 88888.00 2000-09-30 09:46:30.510 274 15457.32 699.40 57276.58 88888.00 2000-09-30 09:46:31.510 274 15456.67 698.29 57277.43 88888.00 2000-09-30 09:46:32.510 274 15457.19 697.30 57278.05 88888.00 2000-09-30 09:46:33.510 274 15458.10 696.18 57278.05 88888.00 2000-09-30 09:46:34.510 274 15457.45 693.58 57277.31 88888.00 2000-09-30 09:46:35.510 274 15458.36 692.22 57278.41 88888.00 2000-09-30 09:46:36.510 274 15458.62 693.09 57277.80 88888.00 2000-09-30 09:46:37.510 274 15459.01 694.20 57278.54 88888.00 2000-09-30 09:46:38.510 274 15458.49 695.44 57278.29 88888.00 2000-09-30 09:46:39.510 274 15459.66 698.04 57277.80 88888.00 2000-09-30 09:46:40.510 274 15459.53 699.53 57277.31 88888.00 2000-09-30 09:46:41.510 274 15460.31 699.90 57277.31 88888.00 2000-09-30 09:46:42.510 274 15461.35 701.01 57277.56 88888.00 2000-09-30 09:46:43.510 274 15461.74 702.62 57277.80 88888.00 2000-09-30 09:46:44.510 274 15461.61 702.37 57277.56 88888.00 2000-09-30 09:46:45.510 274 15460.18 702.75 57277.56 88888.00 2000-09-30 09:46:46.510 274 15458.75 704.23 57277.43 88888.00 2000-09-30 09:46:47.510 274 15458.36 704.36 57277.56 88888.00 2000-09-30 09:46:48.510 274 15457.19 704.60 57277.93 88888.00 2000-09-30 09:46:49.510 274 15457.84 704.98 57278.41 88888.00 2000-09-30 09:46:50.510 274 15457.32 705.22 57278.54 88888.00 2000-09-30 09:46:51.510 274 15456.41 705.10 57278.78 88888.00 2000-09-30 09:46:52.510 274 15456.28 705.72 57279.02 88888.00 2000-09-30 09:46:53.510 274 15456.54 707.45 57279.51 88888.00 2000-09-30 09:46:54.510 274 15457.97 709.06 57279.88 88888.00 2000-09-30 09:46:55.510 274 15459.14 709.43 57280.37 88888.00 2000-09-30 09:46:56.510 274 15459.14 709.31 57280.73 88888.00 2000-09-30 09:46:57.510 274 15458.49 709.43 57281.23 88888.00 2000-09-30 09:46:58.510 274 15458.62 710.55 57281.47 88888.00 2000-09-30 09:46:59.510 274 15458.62 711.79 57282.57 88888.00 2000-09-30 09:47:00.510 274 15458.23 712.04 57283.06 88888.00 2000-09-30 09:47:01.510 274 15458.23 711.91 57282.82 88888.00 2000-09-30 09:47:02.510 274 15459.01 713.27 57283.67 88888.00 2000-09-30 09:47:03.510 274 15460.31 713.15 57284.40 88888.00 2000-09-30 09:47:04.510 274 15460.57 712.78 57283.79 88888.00 2000-09-30 09:47:05.510 274 15461.61 712.78 57284.40 88888.00 2000-09-30 09:47:06.510 274 15463.30 711.54 57284.89 88888.00 2000-09-30 09:47:07.510 274 15463.69 711.54 57285.62 88888.00 2000-09-30 09:47:08.510 274 15466.15 710.80 57286.48 88888.00 2000-09-30 09:47:09.510 274 15466.29 711.29 57287.21 88888.00 2000-09-30 09:47:10.510 274 15465.63 709.68 57288.20 88888.00 2000-09-30 09:47:11.510 274 15466.67 708.57 57288.32 88888.00 2000-09-30 09:47:12.510 274 15466.42 707.45 57288.93 88888.00 2000-09-30 09:47:13.510 274 15466.67 707.21 57289.66 88888.00 2000-09-30 09:47:14.510 274 15466.42 706.34 57290.39 88888.00 2000-09-30 09:47:15.510 274 15466.67 706.59 57290.39 88888.00 2000-09-30 09:47:16.510 274 15465.76 706.09 57291.01 88888.00 2000-09-30 09:47:17.510 274 15466.02 707.82 57291.13 88888.00 2000-09-30 09:47:18.510 274 15465.63 707.95 57292.23 88888.00 2000-09-30 09:47:19.510 274 15465.63 707.45 57291.38 88888.00 2000-09-30 09:47:20.510 274 15464.99 706.59 57292.47 88888.00 2000-09-30 09:47:21.510 274 15463.82 704.11 57292.84 88888.00 2000-09-30 09:47:22.510 274 15463.69 703.24 57292.96 88888.00 2000-09-30 09:47:23.510 274 15463.69 702.37 57293.21 88888.00 2000-09-30 09:47:24.510 274 15464.21 701.14 57294.18 88888.00 2000-09-30 09:47:25.510 274 15464.34 700.89 57294.31 88888.00 2000-09-30 09:47:26.510 274 15464.21 701.26 57294.92 88888.00 2000-09-30 09:47:27.510 274 15464.47 701.76 57295.65 88888.00 2000-09-30 09:47:28.510 274 15464.34 701.38 57295.29 88888.00 2000-09-30 09:47:29.510 274 15463.56 700.76 57295.41 88888.00 2000-09-30 09:47:30.510 274 15463.56 699.03 57295.90 88888.00 2000-09-30 09:47:31.510 274 15462.65 699.15 57296.63 88888.00 2000-09-30 09:47:32.510 274 15462.39 697.54 57296.27 88888.00 2000-09-30 09:47:33.510 274 15462.13 698.04 57296.39 88888.00 2000-09-30 09:47:34.510 274 15460.44 696.93 57296.51 88888.00 2000-09-30 09:47:35.510 274 15460.18 696.31 57295.90 88888.00 2000-09-30 09:47:36.510 274 15460.05 695.44 57295.77 88888.00 2000-09-30 09:47:37.510 274 15459.40 696.06 57295.41 88888.00 2000-09-30 09:47:38.510 274 15457.84 695.69 57295.65 88888.00 2000-09-30 09:47:39.510 274 15456.93 693.46 57295.04 88888.00 2000-09-30 09:47:40.510 274 15456.28 693.33 57294.80 88888.00 2000-09-30 09:47:41.510 274 15456.80 692.59 57295.29 88888.00 2000-09-30 09:47:42.510 274 15456.28 692.59 57294.68 88888.00 2000-09-30 09:47:43.510 274 15456.41 692.34 57294.92 88888.00 2000-09-30 09:47:44.510 274 15457.06 694.57 57294.06 88888.00 2000-09-30 09:47:45.510 274 15456.15 697.92 57293.57 88888.00 2000-09-30 09:47:46.510 274 15455.63 700.52 57292.72 88888.00 2000-09-30 09:47:47.510 274 15455.76 701.14 57291.74 88888.00 2000-09-30 09:47:48.510 274 15455.76 700.02 57291.01 88888.00 2000-09-30 09:47:49.510 274 15455.37 700.02 57291.13 88888.00 2000-09-30 09:47:50.510 274 15454.85 700.15 57290.39 88888.00 2000-09-30 09:47:51.510 274 15454.98 700.02 57290.03 88888.00 2000-09-30 09:47:52.510 274 15456.02 701.26 57289.91 88888.00 2000-09-30 09:47:53.510 274 15456.67 701.14 57289.66 88888.00 2000-09-30 09:47:54.510 274 15456.54 702.13 57289.05 88888.00 2000-09-30 09:47:55.510 274 15457.06 702.87 57288.44 88888.00 2000-09-30 09:47:56.510 274 15458.10 703.61 57289.05 88888.00 2000-09-30 09:47:57.510 274 15459.27 703.74 57289.17 88888.00 2000-09-30 09:47:58.510 274 15460.83 704.48 57289.17 88888.00 2000-09-30 09:47:59.510 274 15461.87 704.98 57288.56 88888.00 2000-09-30 09:48:00.510 274 15461.74 704.85 57288.20 88888.00 2000-09-30 09:48:01.510 274 15463.04 704.98 57288.32 88888.00 2000-09-30 09:48:02.510 274 15463.17 704.23 57288.44 88888.00 2000-09-30 09:48:03.510 274 15462.52 704.36 57287.58 88888.00 2000-09-30 09:48:04.510 274 15462.00 702.62 57287.46 88888.00 2000-09-30 09:48:05.510 274 15462.00 702.00 57287.71 88888.00 2000-09-30 09:48:06.510 274 15461.61 700.52 57288.07 88888.00 2000-09-30 09:48:07.510 274 15460.70 699.40 57287.21 88888.00 2000-09-30 09:48:08.510 274 15460.70 698.16 57288.07 88888.00 2000-09-30 09:48:09.510 274 15460.18 696.68 57286.85 88888.00 2000-09-30 09:48:10.510 274 15459.14 695.56 57287.58 88888.00 2000-09-30 09:48:11.510 274 15459.40 695.56 57287.34 88888.00 2000-09-30 09:48:12.510 274 15459.14 693.09 57288.44 88888.00 2000-09-30 09:48:13.510 274 15459.92 691.85 57287.95 88888.00 2000-09-30 09:48:14.510 274 15460.44 691.48 57288.20 88888.00 2000-09-30 09:48:15.510 274 15461.09 691.60 57288.20 88888.00 2000-09-30 09:48:16.510 274 15460.57 691.72 57287.58 88888.00 2000-09-30 09:48:17.510 274 15459.92 691.23 57288.56 88888.00 2000-09-30 09:48:18.510 274 15457.97 690.24 57288.07 88888.00 2000-09-30 09:48:19.510 274 15457.45 690.48 57287.46 88888.00 2000-09-30 09:48:20.510 274 15456.41 689.12 57287.83 88888.00 2000-09-30 09:48:21.510 274 15456.67 687.39 57287.46 88888.00 2000-09-30 09:48:22.510 274 15456.28 685.04 57287.46 88888.00 2000-09-30 09:48:23.510 274 15457.71 682.81 57287.71 88888.00 2000-09-30 09:48:24.510 274 15459.79 682.81 57287.46 88888.00 2000-09-30 09:48:25.510 274 15462.00 683.30 57287.58 88888.00 2000-09-30 09:48:26.510 274 15462.65 683.43 57287.71 88888.00 2000-09-30 09:48:27.510 274 15462.39 684.17 57287.83 88888.00 2000-09-30 09:48:28.510 274 15462.65 684.29 57288.32 88888.00 2000-09-30 09:48:29.510 274 15464.21 686.27 57288.56 88888.00 2000-09-30 09:48:30.510 274 15463.56 687.02 57289.29 88888.00 2000-09-30 09:48:31.510 274 15462.91 686.65 57288.80 88888.00 2000-09-30 09:48:32.510 274 15463.17 685.28 57289.79 88888.00 2000-09-30 09:48:33.510 274 15463.82 683.67 57290.27 88888.00 2000-09-30 09:48:34.510 274 15463.69 682.43 57290.15 88888.00 2000-09-30 09:48:35.510 274 15462.78 681.57 57290.52 88888.00 2000-09-30 09:48:36.510 274 15462.91 681.94 57290.76 88888.00 2000-09-30 09:48:37.510 274 15462.39 684.79 57291.01 88888.00 2000-09-30 09:48:38.510 274 15460.05 686.40 57290.27 88888.00 2000-09-30 09:48:39.510 274 15457.97 687.14 57289.54 88888.00 2000-09-30 09:48:40.510 274 15456.93 688.26 57289.42 88888.00 2000-09-30 09:48:41.510 274 15458.23 689.00 57289.79 88888.00 2000-09-30 09:48:42.510 274 15457.58 689.74 57289.29 88888.00 2000-09-30 09:48:43.510 274 15458.10 690.73 57288.68 88888.00 2000-09-30 09:48:44.510 274 15459.01 693.46 57288.68 88888.00 2000-09-30 09:48:45.510 274 15458.49 694.45 57288.56 88888.00 2000-09-30 09:48:46.510 274 15459.01 695.81 57288.32 88888.00 2000-09-30 09:48:47.510 274 15459.01 696.55 57288.44 88888.00 2000-09-30 09:48:48.510 274 15458.10 696.80 57288.44 88888.00 2000-09-30 09:48:49.510 274 15458.49 696.55 57288.20 88888.00 2000-09-30 09:48:50.510 274 15459.40 693.95 57289.17 88888.00 2000-09-30 09:48:51.510 274 15459.92 692.34 57289.05 88888.00 2000-09-30 09:48:52.510 274 15461.48 691.85 57289.17 88888.00 2000-09-30 09:48:53.510 274 15461.61 691.10 57288.80 88888.00 2000-09-30 09:48:54.510 274 15461.87 690.98 57289.42 88888.00 2000-09-30 09:48:55.510 274 15461.87 692.10 57288.93 88888.00 2000-09-30 09:48:56.510 274 15462.78 693.21 57288.68 88888.00 2000-09-30 09:48:57.510 274 15462.00 692.71 57288.93 88888.00 2000-09-30 09:48:58.510 274 15462.78 693.71 57288.56 88888.00 2000-09-30 09:48:59.510 274 15463.43 693.33 57288.20 88888.00 2000-09-30 09:49:00.510 274 15463.56 693.21 57288.56 88888.00 2000-09-30 09:49:01.510 274 15464.60 692.96 57288.68 88888.00 2000-09-30 09:49:02.510 274 15465.50 691.85 57288.56 88888.00 2000-09-30 09:49:03.510 274 15466.67 691.35 57288.93 88888.00 2000-09-30 09:49:04.510 274 15468.88 690.48 57288.32 88888.00 2000-09-30 09:49:05.510 274 15469.40 689.99 57289.05 88888.00 2000-09-30 09:49:06.510 274 15471.22 689.12 57288.56 88888.00 2000-09-30 09:49:07.510 274 15471.74 687.76 57289.54 88888.00 2000-09-30 09:49:08.510 274 15471.74 687.02 57289.54 88888.00 2000-09-30 09:49:09.510 274 15473.04 687.02 57289.91 88888.00 2000-09-30 09:49:10.510 274 15473.30 686.89 57290.03 88888.00 2000-09-30 09:49:11.510 274 15472.65 687.02 57289.91 88888.00 2000-09-30 09:49:12.510 274 15473.69 685.90 57289.79 88888.00 2000-09-30 09:49:13.510 274 15473.30 686.40 57290.03 88888.00 2000-09-30 09:49:14.510 274 15472.91 686.27 57290.15 88888.00 2000-09-30 09:49:15.510 274 15471.87 686.40 57290.88 88888.00 2000-09-30 09:49:16.510 274 15472.26 686.52 57291.38 88888.00 2000-09-30 09:49:17.510 274 15473.17 686.77 57291.13 88888.00 2000-09-30 09:49:18.510 274 15473.69 688.26 57291.13 88888.00 2000-09-30 09:49:19.510 274 15474.47 690.24 57291.25 88888.00 2000-09-30 09:49:20.510 274 15474.99 692.84 57291.98 88888.00 2000-09-30 09:49:21.510 274 15474.86 694.57 57291.50 88888.00 2000-09-30 09:49:22.510 274 15473.69 697.05 57291.74 88888.00 2000-09-30 09:49:23.510 274 15471.61 697.67 57291.74 88888.00 2000-09-30 09:49:24.510 274 15470.05 699.65 57291.62 88888.00 2000-09-30 09:49:25.510 274 15468.36 699.65 57290.88 88888.00 2000-09-30 09:49:26.510 274 15466.15 700.76 57290.76 88888.00 2000-09-30 09:49:27.510 274 15464.99 701.88 57290.88 88888.00 2000-09-30 09:49:28.510 274 15463.82 702.75 57290.03 88888.00 2000-09-30 09:49:29.510 274 15463.30 704.36 57289.66 88888.00 2000-09-30 09:49:30.510 274 15462.39 703.99 57290.03 88888.00 2000-09-30 09:49:31.510 274 15461.48 704.23 57289.79 88888.00 2000-09-30 09:49:32.510 274 15460.57 706.09 57289.91 88888.00 2000-09-30 09:49:33.510 274 15459.27 708.32 57289.54 88888.00 2000-09-30 09:49:34.510 274 15458.23 710.05 57289.17 88888.00 2000-09-30 09:49:35.510 274 15459.01 712.28 57289.91 88888.00 2000-09-30 09:49:36.510 274 15459.40 712.53 57289.42 88888.00 2000-09-30 09:49:37.510 274 15458.88 712.53 57290.03 88888.00 2000-09-30 09:49:38.510 274 15457.19 712.04 57289.42 88888.00 2000-09-30 09:49:39.510 274 15455.50 711.29 57289.66 88888.00 2000-09-30 09:49:40.510 274 15453.16 711.42 57289.54 88888.00 2000-09-30 09:49:41.510 274 15452.25 710.92 57289.29 88888.00 2000-09-30 09:49:42.510 274 15450.82 711.42 57289.79 88888.00 2000-09-30 09:49:43.510 274 15449.91 709.68 57288.93 88888.00 2000-09-30 09:49:44.510 274 15449.00 708.82 57289.29 88888.00 2000-09-30 09:49:45.510 274 15448.87 706.83 57289.79 88888.00 2000-09-30 09:49:46.510 274 15448.87 706.71 57289.79 88888.00 2000-09-30 09:49:47.510 274 15447.96 706.83 57289.42 88888.00 2000-09-30 09:49:48.510 274 15447.83 706.83 57290.39 88888.00 2000-09-30 09:49:49.510 274 15448.48 708.20 57289.91 88888.00 2000-09-30 09:49:50.510 274 15449.91 708.94 57289.91 88888.00 2000-09-30 09:49:51.510 274 15450.17 709.93 57289.05 88888.00 2000-09-30 09:49:52.510 274 15449.26 711.17 57289.66 88888.00 2000-09-30 09:49:53.510 274 15447.58 712.04 57289.17 88888.00 2000-09-30 09:49:54.510 274 15445.50 713.52 57289.91 88888.00 2000-09-30 09:49:55.510 274 15444.72 714.51 57289.66 88888.00 2000-09-30 09:49:56.510 274 15443.03 716.25 57289.54 88888.00 2000-09-30 09:49:57.510 274 15441.86 717.61 57290.52 88888.00 2000-09-30 09:49:58.510 274 15441.21 716.62 57290.27 88888.00 2000-09-30 09:49:59.510 274 15443.68 716.37 57291.13 88888.00 2000-09-30 09:50:00.510 274 15444.07 715.63 57291.86 88888.00 2000-09-30 09:50:01.510 274 15445.37 714.39 57292.35 88888.00 2000-09-30 09:50:02.510 274 15445.63 713.89 57293.45 88888.00 2000-09-30 09:50:03.510 274 15445.37 712.41 57294.31 88888.00 2000-09-30 09:50:04.510 274 15446.02 711.29 57294.55 88888.00 2000-09-30 09:50:05.510 274 15446.15 710.55 57296.63 88888.00 2000-09-30 09:50:06.510 274 15447.58 708.69 57297.24 88888.00 2000-09-30 09:50:07.510 274 15449.00 707.21 57298.46 88888.00 2000-09-30 09:50:08.510 274 15450.95 706.96 57298.22 88888.00 2000-09-30 09:50:09.510 274 15452.77 707.82 57299.07 88888.00 2000-09-30 09:50:10.510 274 15455.37 708.32 57299.69 88888.00 2000-09-30 09:50:11.510 274 15458.49 708.57 57300.66 88888.00 2000-09-30 09:50:12.510 274 15460.44 708.32 57301.16 88888.00 2000-09-30 09:50:13.510 274 15460.44 708.94 57302.50 88888.00 2000-09-30 09:50:14.510 274 15460.57 710.05 57303.36 88888.00 2000-09-30 09:50:15.510 274 15459.27 711.54 57303.84 88888.00 2000-09-30 09:50:16.510 274 15458.36 714.64 57304.33 88888.00 2000-09-30 09:50:17.510 274 15456.80 716.49 57304.82 88888.00 2000-09-30 09:50:18.510 274 15458.10 718.48 57304.82 88888.00 2000-09-30 09:50:19.510 274 15458.62 719.22 57306.54 88888.00 2000-09-30 09:50:20.510 274 15459.27 720.58 57306.29 88888.00 2000-09-30 09:50:21.510 274 15458.75 720.46 57306.41 88888.00 2000-09-30 09:50:22.510 274 15458.36 720.09 57307.02 88888.00 2000-09-30 09:50:23.510 274 15457.71 719.84 57306.41 88888.00 2000-09-30 09:50:24.510 274 15458.49 720.21 57307.02 88888.00 2000-09-30 09:50:25.510 274 15458.23 718.23 57307.76 88888.00 2000-09-30 09:50:26.510 274 15459.14 717.61 57308.25 88888.00 2000-09-30 09:50:27.510 274 15460.18 717.24 57308.98 88888.00 2000-09-30 09:50:28.510 274 15461.61 717.49 57309.35 88888.00 2000-09-30 09:50:29.510 274 15462.65 717.11 57309.71 88888.00 2000-09-30 09:50:30.510 274 15462.65 716.37 57309.71 88888.00 2000-09-30 09:50:31.510 274 15463.43 715.01 57309.84 88888.00 2000-09-30 09:50:32.510 274 15463.43 713.52 57310.32 88888.00 2000-09-30 09:50:33.510 274 15463.43 713.27 57311.06 88888.00 2000-09-30 09:50:34.510 274 15464.99 714.02 57311.30 88888.00 2000-09-30 09:50:35.510 274 15467.58 715.50 57311.06 88888.00 2000-09-30 09:50:36.510 274 15468.10 718.48 57310.45 88888.00 2000-09-30 09:50:37.510 274 15468.49 720.33 57309.96 88888.00 2000-09-30 09:50:38.510 274 15469.66 721.57 57309.59 88888.00 2000-09-30 09:50:39.510 274 15471.22 722.44 57309.35 88888.00 2000-09-30 09:50:40.510 274 15472.13 722.32 57309.59 88888.00 2000-09-30 09:50:41.510 274 15472.78 722.07 57309.22 88888.00 2000-09-30 09:50:42.510 274 15473.04 721.08 57308.61 88888.00 2000-09-30 09:50:43.510 274 15472.65 720.21 57308.98 88888.00 2000-09-30 09:50:44.510 274 15473.04 719.34 57309.10 88888.00 2000-09-30 09:50:45.510 274 15474.08 719.10 57309.84 88888.00 2000-09-30 09:50:46.510 274 15474.08 717.36 57310.08 88888.00 2000-09-30 09:50:47.510 274 15474.99 717.24 57311.18 88888.00 2000-09-30 09:50:48.510 274 15475.12 717.11 57310.57 88888.00 2000-09-30 09:50:49.510 274 15475.90 716.99 57311.18 88888.00 2000-09-30 09:50:50.510 274 15477.33 716.99 57312.40 88888.00 2000-09-30 09:50:51.510 274 15477.72 716.00 57312.16 88888.00 2000-09-30 09:50:52.510 274 15477.59 717.24 57313.38 88888.00 2000-09-30 09:50:53.510 274 15476.03 718.97 57313.75 88888.00 2000-09-30 09:50:54.510 274 15475.25 721.20 57313.62 88888.00 2000-09-30 09:50:55.510 274 15474.21 722.32 57314.48 88888.00 2000-09-30 09:50:56.510 274 15472.52 723.31 57313.87 88888.00 2000-09-30 09:50:57.510 274 15472.26 722.93 57313.99 88888.00 2000-09-30 09:50:58.510 274 15472.78 722.32 57313.87 88888.00 2000-09-30 09:50:59.510 274 15472.65 721.32 57314.11 88888.00 2000-09-30 09:51:00.510 274 15473.95 723.06 57313.87 88888.00 2000-09-30 09:51:01.510 274 15475.90 725.04 57313.87 88888.00 2000-09-30 09:51:02.510 274 15476.03 726.40 57314.48 88888.00 2000-09-30 09:51:03.510 274 15475.51 727.76 57314.36 88888.00 2000-09-30 09:51:04.510 274 15474.86 728.88 57314.24 88888.00 2000-09-30 09:51:05.510 274 15472.52 731.36 57314.36 88888.00 2000-09-30 09:51:06.510 274 15470.44 733.21 57314.85 88888.00 2000-09-30 09:51:07.510 274 15468.49 734.95 57314.73 88888.00 2000-09-30 09:51:08.510 274 15468.10 735.94 57315.21 88888.00 2000-09-30 09:51:09.510 274 15468.36 735.69 57315.46 88888.00 2000-09-30 09:51:10.510 274 15470.05 735.94 57314.73 88888.00 2000-09-30 09:51:11.510 274 15472.26 735.32 57315.95 88888.00 2000-09-30 09:51:12.510 274 15472.00 737.80 57315.58 88888.00 2000-09-30 09:51:13.510 274 15469.79 742.26 57316.32 88888.00 2000-09-30 09:51:14.510 274 15467.97 745.72 57316.19 88888.00 2000-09-30 09:51:15.510 274 15466.93 747.83 57316.07 88888.00 2000-09-30 09:51:16.510 274 15465.50 749.19 57316.07 88888.00 2000-09-30 09:51:17.510 274 15465.25 750.55 57315.70 88888.00 2000-09-30 09:51:18.510 274 15465.25 749.07 57316.80 88888.00 2000-09-30 09:51:19.510 274 15464.99 748.57 57317.05 88888.00 2000-09-30 09:51:20.510 274 15465.12 748.57 57316.93 88888.00 2000-09-30 09:51:21.510 274 15465.50 749.19 57317.17 88888.00 2000-09-30 09:51:22.510 274 15466.93 749.32 57317.91 88888.00 2000-09-30 09:51:23.510 274 15469.01 748.32 57318.76 88888.00 2000-09-30 09:51:24.510 274 15471.09 746.96 57317.78 88888.00 2000-09-30 09:51:25.510 274 15474.34 746.34 57318.88 88888.00 2000-09-30 09:51:26.510 274 15474.60 744.24 57319.25 88888.00 2000-09-30 09:51:27.510 274 15475.25 742.75 57319.98 88888.00 2000-09-30 09:51:28.510 274 15475.77 743.00 57321.33 88888.00 2000-09-30 09:51:29.510 274 15476.68 744.36 57321.45 88888.00 2000-09-30 09:51:30.510 274 15475.38 744.73 57321.70 88888.00 2000-09-30 09:51:31.510 274 15475.77 744.61 57322.18 88888.00 2000-09-30 09:51:32.510 274 15475.12 743.25 57322.06 88888.00 2000-09-30 09:51:33.510 274 15474.86 741.64 57322.18 88888.00 2000-09-30 09:51:34.510 274 15475.12 739.16 57321.94 88888.00 2000-09-30 09:51:35.510 274 15474.99 737.18 57323.41 88888.00 2000-09-30 09:51:36.510 274 15476.03 737.30 57323.41 88888.00 2000-09-30 09:51:37.510 274 15477.46 739.16 57324.14 88888.00 2000-09-30 09:51:38.510 274 15477.85 740.52 57323.16 88888.00 2000-09-30 09:51:39.510 274 15477.98 740.03 57323.29 88888.00 2000-09-30 09:51:40.510 274 15478.11 739.53 57323.89 88888.00 2000-09-30 09:51:41.510 274 15477.85 738.66 57323.77 88888.00 2000-09-30 09:51:42.510 274 15478.37 738.54 57323.77 88888.00 2000-09-30 09:51:43.510 274 15477.72 737.43 57324.39 88888.00 2000-09-30 09:51:44.510 274 15477.98 736.81 57324.39 88888.00 2000-09-30 09:51:45.510 274 15478.76 736.19 57325.00 88888.00 2000-09-30 09:51:46.510 274 15478.76 734.95 57325.00 88888.00 2000-09-30 09:51:47.510 274 15478.89 733.34 57325.48 88888.00 2000-09-30 09:51:48.510 274 15479.93 733.71 57325.61 88888.00 2000-09-30 09:51:49.510 274 15479.80 735.20 57325.85 88888.00 2000-09-30 09:51:50.510 274 15479.02 736.19 57326.22 88888.00 2000-09-30 09:51:51.510 274 15479.80 737.05 57326.22 88888.00 2000-09-30 09:51:52.510 274 15480.84 738.04 57326.46 88888.00 2000-09-30 09:51:53.510 274 15482.14 738.79 57326.59 88888.00 2000-09-30 09:51:54.510 274 15482.53 740.03 57326.22 88888.00 2000-09-30 09:51:55.510 274 15482.79 739.28 57326.46 88888.00 2000-09-30 09:51:56.510 274 15483.57 739.53 57325.48 88888.00 2000-09-30 09:51:57.510 274 15483.05 739.53 57325.73 88888.00 2000-09-30 09:51:58.510 274 15483.31 741.14 57325.85 88888.00 2000-09-30 09:51:59.510 274 15483.18 741.64 57326.22 88888.00 2000-09-30 09:52:00.510 274 15484.08 741.39 57325.97 88888.00 2000-09-30 09:52:01.510 274 15485.38 740.27 57325.97 88888.00 2000-09-30 09:52:02.510 274 15486.94 738.54 57325.24 88888.00 2000-09-30 09:52:03.510 274 15487.85 738.04 57325.36 88888.00 2000-09-30 09:52:04.510 274 15487.72 735.94 57325.36 88888.00 2000-09-30 09:52:05.510 274 15487.98 733.96 57324.75 88888.00 2000-09-30 09:52:06.510 274 15487.72 733.59 57324.75 88888.00 2000-09-30 09:52:07.510 274 15488.24 732.10 57324.75 88888.00 2000-09-30 09:52:08.510 274 15489.02 732.97 57323.04 88888.00 2000-09-30 09:52:09.510 274 15490.06 733.09 57323.77 88888.00 2000-09-30 09:52:10.510 274 15490.97 734.58 57322.80 88888.00 2000-09-30 09:52:11.510 274 15492.40 734.21 57322.18 88888.00 2000-09-30 09:52:12.510 274 15493.44 734.08 57321.21 88888.00 2000-09-30 09:52:13.510 274 15494.87 734.95 57321.08 88888.00 2000-09-30 09:52:14.510 274 15495.52 734.70 57321.45 88888.00 2000-09-30 09:52:15.510 274 15496.56 734.82 57320.47 88888.00 2000-09-30 09:52:16.510 274 15496.95 733.83 57320.47 88888.00 2000-09-30 09:52:17.510 274 15498.64 732.35 57319.98 88888.00 2000-09-30 09:52:18.510 274 15500.98 731.36 57320.11 88888.00 2000-09-30 09:52:19.510 274 15502.79 730.99 57318.76 88888.00 2000-09-30 09:52:20.510 274 15503.70 730.12 57319.00 88888.00 2000-09-30 09:52:21.510 274 15502.67 729.25 57318.88 88888.00 2000-09-30 09:52:22.510 274 15502.67 729.50 57319.13 88888.00 2000-09-30 09:52:23.510 274 15502.01 727.76 57319.13 88888.00 2000-09-30 09:52:24.510 274 15502.01 727.27 57317.66 88888.00 2000-09-30 09:52:25.510 274 15501.75 727.02 57317.91 88888.00 2000-09-30 09:52:26.510 274 15500.72 727.39 57317.91 88888.00 2000-09-30 09:52:27.510 274 15499.03 728.26 57317.29 88888.00 2000-09-30 09:52:28.510 274 15498.90 728.26 57317.05 88888.00 2000-09-30 09:52:29.510 274 15497.73 728.76 57317.41 88888.00 2000-09-30 09:52:30.510 274 15495.91 728.51 57316.32 88888.00 2000-09-30 09:52:31.510 274 15495.91 727.52 57316.56 88888.00 2000-09-30 09:52:32.510 274 15494.61 728.51 57315.83 88888.00 2000-09-30 09:52:33.510 274 15493.70 728.63 57315.58 88888.00 2000-09-30 09:52:34.510 274 15492.40 728.88 57315.34 88888.00 2000-09-30 09:52:35.510 274 15492.53 727.89 57315.21 88888.00 2000-09-30 09:52:36.510 274 15492.53 728.01 57315.09 88888.00 2000-09-30 09:52:37.510 274 15492.79 728.38 57314.36 88888.00 2000-09-30 09:52:38.510 274 15492.40 728.38 57313.50 88888.00 2000-09-30 09:52:39.510 274 15493.44 729.62 57313.50 88888.00 2000-09-30 09:52:40.510 274 15492.53 729.62 57313.87 88888.00 2000-09-30 09:52:41.510 274 15492.14 730.49 57313.75 88888.00 2000-09-30 09:52:42.510 274 15493.05 731.98 57312.89 88888.00 2000-09-30 09:52:43.510 274 15493.96 733.96 57312.40 88888.00 2000-09-30 09:52:44.510 274 15494.87 733.09 57312.28 88888.00 2000-09-30 09:52:45.510 274 15495.52 732.35 57311.79 88888.00 2000-09-30 09:52:46.510 274 15497.08 731.98 57311.79 88888.00 2000-09-30 09:52:47.510 274 15498.51 731.11 57311.79 88888.00 2000-09-30 09:52:48.510 274 15499.03 730.49 57311.55 88888.00 2000-09-30 09:52:49.510 274 15499.81 730.37 57312.04 88888.00 2000-09-30 09:52:50.510 274 15500.98 731.60 57311.18 88888.00 2000-09-30 09:52:51.510 274 15503.44 733.09 57311.30 88888.00 2000-09-30 09:52:52.510 274 15505.91 734.70 57311.43 88888.00 2000-09-30 09:52:53.510 274 15507.08 736.68 57310.94 88888.00 2000-09-30 09:52:54.510 274 15507.73 736.68 57312.28 88888.00 2000-09-30 09:52:55.510 274 15507.99 735.57 57311.18 88888.00 2000-09-30 09:52:56.510 274 15508.38 736.56 57311.91 88888.00 2000-09-30 09:52:57.510 274 15508.90 736.06 57311.30 88888.00 2000-09-30 09:52:58.510 274 15508.90 735.94 57311.55 88888.00 2000-09-30 09:52:59.510 274 15509.16 735.32 57311.55 88888.00 2000-09-30 09:53:00.510 274 15508.77 734.08 57310.20 88888.00 2000-09-30 09:53:01.510 274 15508.90 732.97 57311.43 88888.00 2000-09-30 09:53:02.510 274 15508.51 729.75 57310.81 88888.00 2000-09-30 09:53:03.510 274 15508.25 728.26 57310.94 88888.00 2000-09-30 09:53:04.510 274 15507.99 727.89 57311.18 88888.00 2000-09-30 09:53:05.510 274 15506.95 727.89 57310.32 88888.00 2000-09-30 09:53:06.510 274 15508.25 729.75 57310.32 88888.00 2000-09-30 09:53:07.510 274 15509.16 728.76 57310.94 88888.00 2000-09-30 09:53:08.510 274 15510.07 728.38 57310.81 88888.00 2000-09-30 09:53:09.510 274 15509.29 727.27 57309.96 88888.00 2000-09-30 09:53:10.510 274 15509.55 725.78 57309.71 88888.00 2000-09-30 09:53:11.510 274 15510.59 725.29 57310.57 88888.00 2000-09-30 09:53:12.510 274 15511.63 722.44 57310.57 88888.00 2000-09-30 09:53:13.510 274 15512.02 720.95 57310.57 88888.00 2000-09-30 09:53:14.510 274 15513.97 718.97 57310.69 88888.00 2000-09-30 09:53:15.510 274 15516.05 716.37 57310.20 88888.00 2000-09-30 09:53:16.510 274 15519.82 716.37 57310.45 88888.00 2000-09-30 09:53:17.510 274 15521.63 716.87 57310.94 88888.00 2000-09-30 09:53:18.510 274 15523.06 715.63 57311.06 88888.00 2000-09-30 09:53:19.510 274 15524.23 715.75 57311.43 88888.00 2000-09-30 09:53:20.510 274 15525.27 715.01 57311.91 88888.00 2000-09-30 09:53:21.510 274 15525.53 715.26 57310.57 88888.00 2000-09-30 09:53:22.510 274 15525.40 714.76 57310.94 88888.00 2000-09-30 09:53:23.510 274 15527.35 714.26 57310.94 88888.00 2000-09-30 09:53:24.510 274 15527.87 713.40 57310.69 88888.00 2000-09-30 09:53:25.510 274 15528.91 712.65 57310.69 88888.00 2000-09-30 09:53:26.510 274 15529.56 713.03 57310.69 88888.00 2000-09-30 09:53:27.510 274 15530.21 714.14 57310.45 88888.00 2000-09-30 09:53:28.510 274 15529.95 716.25 57309.35 88888.00 2000-09-30 09:53:29.510 274 15530.73 717.24 57309.59 88888.00 2000-09-30 09:53:30.510 274 15530.86 716.25 57309.35 88888.00 2000-09-30 09:53:31.510 274 15530.08 716.12 57309.22 88888.00 2000-09-30 09:53:32.510 274 15529.17 715.50 57309.47 88888.00 2000-09-30 09:53:33.510 274 15529.17 714.51 57310.32 88888.00 2000-09-30 09:53:34.510 274 15529.17 714.76 57309.59 88888.00 2000-09-30 09:53:35.510 274 15529.04 715.13 57309.47 88888.00 2000-09-30 09:53:36.510 274 15528.26 716.25 57309.96 88888.00 2000-09-30 09:53:37.510 274 15528.39 715.75 57310.20 88888.00 2000-09-30 09:53:38.510 274 15528.00 715.01 57310.94 88888.00 2000-09-30 09:53:39.510 274 15527.74 714.39 57311.18 88888.00 2000-09-30 09:53:40.510 274 15525.92 713.65 57311.06 88888.00 2000-09-30 09:53:41.510 274 15525.79 712.78 57311.55 88888.00 2000-09-30 09:53:42.510 274 15524.88 711.91 57312.40 88888.00 2000-09-30 09:53:43.510 274 15523.45 710.30 57312.16 88888.00 2000-09-30 09:53:44.510 274 15522.93 709.06 57312.52 88888.00 2000-09-30 09:53:45.510 274 15522.28 709.68 57313.02 88888.00 2000-09-30 09:53:46.510 274 15521.63 709.19 57312.89 88888.00 2000-09-30 09:53:47.510 274 15521.24 709.19 57313.75 88888.00 2000-09-30 09:53:48.510 274 15520.46 708.69 57313.75 88888.00 2000-09-30 09:53:49.510 274 15520.08 708.32 57314.73 88888.00 2000-09-30 09:53:50.510 274 15521.11 707.08 57314.73 88888.00 2000-09-30 09:53:51.510 274 15522.41 706.59 57314.97 88888.00 2000-09-30 09:53:52.510 274 15523.84 706.09 57315.95 88888.00 2000-09-30 09:53:53.510 274 15523.84 706.21 57316.07 88888.00 2000-09-30 09:53:54.510 274 15523.45 705.47 57316.44 88888.00 2000-09-30 09:53:55.510 274 15524.23 705.47 57316.80 88888.00 2000-09-30 09:53:56.510 274 15523.97 705.10 57317.41 88888.00 2000-09-30 09:53:57.510 274 15525.66 704.36 57317.91 88888.00 2000-09-30 09:53:58.510 274 15525.66 703.99 57317.29 88888.00 2000-09-30 09:53:59.510 274 15527.61 705.10 57318.64 88888.00 2000-09-30 09:54:00.510 274 15529.04 704.23 57318.15 88888.00 2000-09-30 09:54:01.510 274 15529.95 704.36 57318.03 88888.00 2000-09-30 09:54:02.510 274 15531.38 704.48 57318.76 88888.00 2000-09-30 09:54:03.510 274 15531.25 703.74 57319.13 88888.00 2000-09-30 09:54:04.510 274 15532.29 703.24 57319.37 88888.00 2000-09-30 09:54:05.510 274 15531.51 703.37 57319.25 88888.00 2000-09-30 09:54:06.510 274 15531.25 702.37 57319.13 88888.00 2000-09-30 09:54:07.510 274 15531.90 702.99 57320.11 88888.00 2000-09-30 09:54:08.510 274 15532.03 704.23 57319.13 88888.00 2000-09-30 09:54:09.510 274 15532.55 705.10 57319.50 88888.00 2000-09-30 09:54:10.510 274 15531.51 705.22 57319.98 88888.00 2000-09-30 09:54:11.510 274 15531.25 705.35 57320.47 88888.00 2000-09-30 09:54:12.510 274 15531.51 706.21 57320.59 88888.00 2000-09-30 09:54:13.510 274 15531.51 707.08 57320.72 88888.00 2000-09-30 09:54:14.510 274 15530.99 707.58 57319.74 88888.00 2000-09-30 09:54:15.510 274 15531.12 708.82 57320.84 88888.00 2000-09-30 09:54:16.510 274 15530.47 708.82 57320.59 88888.00 2000-09-30 09:54:17.510 274 15529.43 708.69 57319.74 88888.00 2000-09-30 09:54:18.510 274 15528.91 708.20 57320.35 88888.00 2000-09-30 09:54:19.510 274 15527.48 707.33 57320.23 88888.00 2000-09-30 09:54:20.510 274 15526.44 706.09 57319.98 88888.00 2000-09-30 09:54:21.510 274 15525.14 705.22 57320.11 88888.00 2000-09-30 09:54:22.510 274 15524.88 705.60 57320.11 88888.00 2000-09-30 09:54:23.510 274 15524.75 705.22 57319.74 88888.00 2000-09-30 09:54:24.510 274 15523.06 704.85 57320.47 88888.00 2000-09-30 09:54:25.510 274 15521.89 704.11 57319.98 88888.00 2000-09-30 09:54:26.510 274 15519.82 704.85 57319.86 88888.00 2000-09-30 09:54:27.510 274 15518.65 706.21 57319.86 88888.00 2000-09-30 09:54:28.510 274 15517.74 706.21 57320.11 88888.00 2000-09-30 09:54:29.510 274 15516.31 706.71 57320.72 88888.00 2000-09-30 09:54:30.510 274 15515.66 707.95 57320.84 88888.00 2000-09-30 09:54:31.510 274 15516.18 708.44 57320.35 88888.00 2000-09-30 09:54:32.510 274 15515.01 708.82 57320.23 88888.00 2000-09-30 09:54:33.510 274 15515.01 709.43 57320.11 88888.00 2000-09-30 09:54:34.510 274 15514.10 709.56 57319.86 88888.00 2000-09-30 09:54:35.510 274 15511.89 710.55 57320.84 88888.00 2000-09-30 09:54:36.510 274 15510.20 710.92 57320.72 88888.00 2000-09-30 09:54:37.510 274 15509.55 711.29 57320.72 88888.00 2000-09-30 09:54:38.510 274 15509.03 710.92 57320.35 88888.00 2000-09-30 09:54:39.510 274 15509.03 711.79 57321.08 88888.00 2000-09-30 09:54:40.510 274 15510.33 713.40 57319.98 88888.00 2000-09-30 09:54:41.510 274 15511.11 713.03 57319.86 88888.00 2000-09-30 09:54:42.510 274 15509.94 714.14 57320.59 88888.00 2000-09-30 09:54:43.510 274 15509.42 713.65 57320.35 88888.00 2000-09-30 09:54:44.510 274 15508.25 713.65 57320.59 88888.00 2000-09-30 09:54:45.510 274 15508.51 712.53 57319.74 88888.00 2000-09-30 09:54:46.510 274 15508.90 712.04 57319.98 88888.00 2000-09-30 09:54:47.510 274 15508.90 713.40 57320.72 88888.00 2000-09-30 09:54:48.510 274 15509.03 712.28 57320.47 88888.00 2000-09-30 09:54:49.510 274 15509.68 713.27 57320.72 88888.00 2000-09-30 09:54:50.510 274 15508.77 712.65 57320.35 88888.00 2000-09-30 09:54:51.510 274 15508.25 713.27 57321.21 88888.00 2000-09-30 09:54:52.510 274 15507.86 713.15 57320.59 88888.00 2000-09-30 09:54:53.510 274 15507.99 713.27 57320.96 88888.00 2000-09-30 09:54:54.510 274 15508.25 712.78 57320.96 88888.00 2000-09-30 09:54:55.510 274 15509.16 712.28 57321.21 88888.00 2000-09-30 09:54:56.510 274 15511.63 712.04 57321.45 88888.00 2000-09-30 09:54:57.510 274 15512.80 712.78 57322.06 88888.00 2000-09-30 09:54:58.510 274 15514.36 712.90 57320.96 88888.00 2000-09-30 09:54:59.510 274 15514.49 713.15 57321.08 88888.00 2000-09-30 09:55:00.510 274 15514.49 712.90 57321.82 88888.00 2000-09-30 09:55:01.510 274 15513.19 712.53 57321.82 88888.00 2000-09-30 09:55:02.510 274 15513.06 711.29 57321.82 88888.00 2000-09-30 09:55:03.510 274 15512.54 711.66 57321.94 88888.00 2000-09-30 09:55:04.510 274 15512.15 711.66 57322.06 88888.00 2000-09-30 09:55:05.510 274 15512.67 712.65 57322.30 88888.00 2000-09-30 09:55:06.510 274 15513.97 712.41 57321.57 88888.00 2000-09-30 09:55:07.510 274 15514.88 712.78 57322.18 88888.00 2000-09-30 09:55:08.510 274 15515.14 713.27 57321.94 88888.00 2000-09-30 09:55:09.510 274 15517.22 714.26 57322.18 88888.00 2000-09-30 09:55:10.510 274 15516.57 714.76 57322.92 88888.00 2000-09-30 09:55:11.510 274 15516.44 716.00 57323.16 88888.00 2000-09-30 09:55:12.510 274 15518.00 715.63 57323.16 88888.00 2000-09-30 09:55:13.510 274 15519.17 716.25 57323.65 88888.00 2000-09-30 09:55:14.510 274 15518.00 715.38 57323.89 88888.00 2000-09-30 09:55:15.510 274 15517.09 714.76 57324.51 88888.00 2000-09-30 09:55:16.510 274 15516.05 713.40 57324.51 88888.00 2000-09-30 09:55:17.510 274 15514.10 712.65 57324.75 88888.00 2000-09-30 09:55:18.510 274 15514.10 712.90 57325.48 88888.00 2000-09-30 09:55:19.510 274 15513.19 714.14 57325.73 88888.00 2000-09-30 09:55:20.510 274 15513.97 714.64 57325.00 88888.00 2000-09-30 09:55:21.510 274 15514.62 714.51 57325.36 88888.00 2000-09-30 09:55:22.510 274 15513.97 715.38 57325.73 88888.00 2000-09-30 09:55:23.510 274 15515.14 714.26 57326.59 88888.00 2000-09-30 09:55:24.510 274 15515.40 712.78 57325.73 88888.00 2000-09-30 09:55:25.510 274 15516.18 712.41 57326.10 88888.00 2000-09-30 09:55:26.510 274 15517.09 711.66 57325.85 88888.00 2000-09-30 09:55:27.510 274 15517.48 711.17 57325.97 88888.00 2000-09-30 09:55:28.510 274 15517.61 710.92 57325.36 88888.00 2000-09-30 09:55:29.510 274 15517.87 711.29 57325.61 88888.00 2000-09-30 09:55:30.510 274 15519.43 710.55 57325.85 88888.00 2000-09-30 09:55:31.510 274 15519.17 711.42 57325.73 88888.00 2000-09-30 09:55:32.510 274 15518.78 711.04 57325.61 88888.00 2000-09-30 09:55:33.510 274 15518.39 712.28 57324.75 88888.00 2000-09-30 09:55:34.510 274 15519.56 713.27 57325.48 88888.00 2000-09-30 09:55:35.510 274 15519.56 715.75 57324.88 88888.00 2000-09-30 09:55:36.510 274 15520.33 718.72 57324.51 88888.00 2000-09-30 09:55:37.510 274 15522.02 720.95 57324.39 88888.00 2000-09-30 09:55:38.510 274 15523.32 723.06 57325.00 88888.00 2000-09-30 09:55:39.510 274 15523.58 724.05 57324.88 88888.00 2000-09-30 09:55:40.510 274 15523.84 724.05 57324.63 88888.00 2000-09-30 09:55:41.510 274 15523.58 724.30 57324.63 88888.00 2000-09-30 09:55:42.510 274 15523.71 723.80 57324.63 88888.00 2000-09-30 09:55:43.510 274 15524.88 722.69 57325.12 88888.00 2000-09-30 09:55:44.510 274 15526.05 722.81 57324.63 88888.00 2000-09-30 09:55:45.510 274 15524.88 722.32 57325.12 88888.00 2000-09-30 09:55:46.510 274 15525.66 722.19 57324.63 88888.00 2000-09-30 09:55:47.510 274 15524.23 722.56 57323.65 88888.00 2000-09-30 09:55:48.510 274 15524.10 722.07 57324.39 88888.00 2000-09-30 09:55:49.510 274 15523.71 721.20 57324.51 88888.00 2000-09-30 09:55:50.510 274 15523.45 721.82 57323.53 88888.00 2000-09-30 09:55:51.510 274 15523.58 721.70 57323.29 88888.00 2000-09-30 09:55:52.510 274 15523.06 722.69 57323.41 88888.00 2000-09-30 09:55:53.510 274 15523.19 722.93 57322.43 88888.00 2000-09-30 09:55:54.510 274 15523.19 723.31 57322.43 88888.00 2000-09-30 09:55:55.510 274 15524.10 724.92 57323.53 88888.00 2000-09-30 09:55:56.510 274 15524.62 725.41 57322.43 88888.00 2000-09-30 09:55:57.510 274 15525.27 725.66 57323.04 88888.00 2000-09-30 09:55:58.510 274 15526.05 726.03 57323.16 88888.00 2000-09-30 09:55:59.510 274 15526.31 726.65 57322.92 88888.00 2000-09-30 09:56:00.510 274 15526.57 726.03 57322.92 88888.00 2000-09-30 09:56:01.510 274 15526.05 725.16 57323.53 88888.00 2000-09-30 09:56:02.510 274 15525.01 724.92 57323.04 88888.00 2000-09-30 09:56:03.510 274 15524.75 723.18 57323.65 88888.00 2000-09-30 09:56:04.510 274 15524.88 722.56 57323.89 88888.00 2000-09-30 09:56:05.510 274 15523.84 721.82 57323.89 88888.00 2000-09-30 09:56:06.510 274 15524.10 720.71 57323.29 88888.00 2000-09-30 09:56:07.510 274 15524.23 719.47 57323.77 88888.00 2000-09-30 09:56:08.510 274 15524.23 717.86 57324.51 88888.00 2000-09-30 09:56:09.510 274 15524.49 716.37 57323.89 88888.00 2000-09-30 09:56:10.510 274 15524.62 716.37 57324.14 88888.00 2000-09-30 09:56:11.510 274 15526.70 717.24 57324.02 88888.00 2000-09-30 09:56:12.510 274 15528.13 718.60 57323.77 88888.00 2000-09-30 09:56:13.510 274 15529.30 719.59 57323.41 88888.00 2000-09-30 09:56:14.510 274 15529.56 721.08 57323.89 88888.00 2000-09-30 09:56:15.510 274 15530.34 721.32 57323.77 88888.00 2000-09-30 09:56:16.510 274 15530.34 721.20 57324.14 88888.00 2000-09-30 09:56:17.510 274 15531.51 722.44 57324.02 88888.00 2000-09-30 09:56:18.510 274 15532.42 722.32 57324.14 88888.00 2000-09-30 09:56:19.510 274 15534.24 723.06 57323.77 88888.00 2000-09-30 09:56:20.510 274 15535.15 722.44 57322.92 88888.00 2000-09-30 09:56:21.510 274 15535.93 721.82 57322.92 88888.00 2000-09-30 09:56:22.510 274 15535.54 720.09 57323.04 88888.00 2000-09-30 09:56:23.510 274 15534.63 718.60 57322.92 88888.00 2000-09-30 09:56:24.510 274 15534.24 716.00 57323.16 88888.00 2000-09-30 09:56:25.510 274 15533.98 714.64 57321.94 88888.00 2000-09-30 09:56:26.510 274 15533.72 713.65 57321.57 88888.00 2000-09-30 09:56:27.510 274 15532.94 713.27 57321.82 88888.00 2000-09-30 09:56:28.510 274 15533.20 713.65 57321.70 88888.00 2000-09-30 09:56:29.510 274 15531.77 713.27 57320.72 88888.00 2000-09-30 09:56:30.510 274 15530.60 713.77 57319.98 88888.00 2000-09-30 09:56:31.510 274 15530.99 713.65 57320.72 88888.00 2000-09-30 09:56:32.510 274 15531.25 713.15 57319.37 88888.00 2000-09-30 09:56:33.510 274 15532.29 713.03 57319.25 88888.00 2000-09-30 09:56:34.510 274 15532.03 713.27 57319.00 88888.00 2000-09-30 09:56:35.510 274 15530.86 713.27 57319.00 88888.00 2000-09-30 09:56:36.510 274 15529.56 713.77 57319.13 88888.00 2000-09-30 09:56:37.510 274 15529.95 713.65 57318.76 88888.00 2000-09-30 09:56:38.510 274 15529.82 715.38 57318.76 88888.00 2000-09-30 09:56:39.510 274 15530.21 715.13 57318.39 88888.00 2000-09-30 09:56:40.510 274 15530.86 715.50 57317.78 88888.00 2000-09-30 09:56:41.510 274 15531.25 714.26 57318.27 88888.00 2000-09-30 09:56:42.510 274 15530.99 714.51 57317.41 88888.00 2000-09-30 09:56:43.510 274 15530.99 714.76 57316.93 88888.00 2000-09-30 09:56:44.510 274 15530.47 715.88 57316.56 88888.00 2000-09-30 09:56:45.510 274 15530.08 716.74 57316.68 88888.00 2000-09-30 09:56:46.510 274 15529.17 718.10 57315.95 88888.00 2000-09-30 09:56:47.510 274 15528.00 717.73 57315.58 88888.00 2000-09-30 09:56:48.510 274 15527.09 717.61 57315.46 88888.00 2000-09-30 09:56:49.510 274 15526.05 716.87 57314.73 88888.00 2000-09-30 09:56:50.510 274 15525.66 716.00 57314.48 88888.00 2000-09-30 09:56:51.510 274 15525.14 716.74 57313.75 88888.00 2000-09-30 09:56:52.510 274 15525.40 715.88 57313.26 88888.00 2000-09-30 09:56:53.510 274 15525.92 716.49 57312.04 88888.00 2000-09-30 09:56:54.510 274 15527.35 715.88 57311.67 88888.00 2000-09-30 09:56:55.510 274 15528.52 716.00 57310.81 88888.00 2000-09-30 09:56:56.510 274 15528.78 715.75 57311.30 88888.00 2000-09-30 09:56:57.510 274 15529.04 716.00 57310.20 88888.00 2000-09-30 09:56:58.510 274 15527.74 715.13 57309.10 88888.00 2000-09-30 09:56:59.510 274 15526.70 714.39 57309.59 88888.00 2000-09-30 09:57:00.510 274 15525.79 713.65 57307.76 88888.00 2000-09-30 09:57:01.510 274 15524.23 713.27 57307.76 88888.00 2000-09-30 09:57:02.510 274 15524.10 713.15 57306.90 88888.00 2000-09-30 09:57:03.510 274 15523.19 713.15 57306.66 88888.00 2000-09-30 09:57:04.510 274 15523.84 714.02 57305.92 88888.00 2000-09-30 09:57:05.510 274 15526.18 714.64 57305.43 88888.00 2000-09-30 09:57:06.510 274 15527.74 715.88 57305.31 88888.00 2000-09-30 09:57:07.510 274 15529.82 715.88 57304.58 88888.00 2000-09-30 09:57:08.510 274 15530.34 715.26 57304.09 88888.00 2000-09-30 09:57:09.510 274 15530.60 714.26 57303.84 88888.00 2000-09-30 09:57:10.510 274 15530.60 712.78 57303.23 88888.00 2000-09-30 09:57:11.510 274 15529.17 710.67 57302.62 88888.00 2000-09-30 09:57:12.510 274 15528.26 708.82 57302.74 88888.00 2000-09-30 09:57:13.510 274 15527.22 709.19 57302.87 88888.00 2000-09-30 09:57:14.510 274 15525.40 709.56 57302.50 88888.00 2000-09-30 09:57:15.510 274 15526.18 709.81 57302.13 88888.00 2000-09-30 09:57:16.510 274 15526.96 711.66 57301.40 88888.00 2000-09-30 09:57:17.510 274 15528.52 712.53 57301.40 88888.00 2000-09-30 09:57:18.510 274 15530.08 713.77 57301.03 88888.00 2000-09-30 09:57:19.510 274 15531.77 714.02 57300.91 88888.00 2000-09-30 09:57:20.510 274 15530.86 714.26 57301.64 88888.00 2000-09-30 09:57:21.510 274 15530.21 713.03 57301.28 88888.00 2000-09-30 09:57:22.510 274 15528.78 713.65 57301.28 88888.00 2000-09-30 09:57:23.510 274 15528.00 713.15 57301.40 88888.00 2000-09-30 09:57:24.510 274 15526.31 713.40 57301.28 88888.00 2000-09-30 09:57:25.510 274 15524.36 714.26 57301.28 88888.00 2000-09-30 09:57:26.510 274 15522.67 715.01 57301.77 88888.00 2000-09-30 09:57:27.510 274 15521.63 715.75 57301.16 88888.00 2000-09-30 09:57:28.510 274 15521.50 717.24 57301.40 88888.00 2000-09-30 09:57:29.510 274 15521.63 717.86 57301.16 88888.00 2000-09-30 09:57:30.510 274 15521.11 717.11 57301.40 88888.00 2000-09-30 09:57:31.510 274 15522.80 717.24 57302.25 88888.00 2000-09-30 09:57:32.510 274 15523.71 717.24 57302.01 88888.00 2000-09-30 09:57:33.510 274 15523.97 716.12 57301.40 88888.00 2000-09-30 09:57:34.510 274 15524.75 715.13 57301.77 88888.00 2000-09-30 09:57:35.510 274 15524.23 713.77 57301.03 88888.00 2000-09-30 09:57:36.510 274 15524.23 713.40 57301.77 88888.00 2000-09-30 09:57:37.510 274 15523.58 711.42 57302.01 88888.00 2000-09-30 09:57:38.510 274 15524.36 710.55 57300.66 88888.00 2000-09-30 09:57:39.510 274 15524.62 710.05 57301.28 88888.00 2000-09-30 09:57:40.510 274 15524.36 710.18 57301.40 88888.00 2000-09-30 09:57:41.510 274 15523.84 709.81 57301.77 88888.00 2000-09-30 09:57:42.510 274 15523.84 710.43 57302.38 88888.00 2000-09-30 09:57:43.510 274 15522.41 710.92 57302.25 88888.00 2000-09-30 09:57:44.510 274 15520.46 711.42 57302.62 88888.00 2000-09-30 09:57:45.510 274 15518.91 712.78 57302.13 88888.00 2000-09-30 09:57:46.510 274 15518.26 712.53 57302.74 88888.00 2000-09-30 09:57:47.510 274 15516.31 713.40 57303.11 88888.00 2000-09-30 09:57:48.510 274 15515.92 714.39 57303.23 88888.00 2000-09-30 09:57:49.510 274 15516.18 715.13 57302.74 88888.00 2000-09-30 09:57:50.510 274 15515.40 715.63 57302.99 88888.00 2000-09-30 09:57:51.510 274 15514.88 715.88 57303.84 88888.00 2000-09-30 09:57:52.510 274 15514.36 715.75 57304.82 88888.00 2000-09-30 09:57:53.510 274 15515.14 715.38 57304.82 88888.00 2000-09-30 09:57:54.510 274 15515.79 716.25 57305.43 88888.00 2000-09-30 09:57:55.510 274 15517.74 716.37 57305.68 88888.00 2000-09-30 09:57:56.510 274 15517.48 716.12 57306.66 88888.00 2000-09-30 09:57:57.510 274 15517.87 716.87 57306.29 88888.00 2000-09-30 09:57:58.510 274 15519.04 717.24 57307.27 88888.00 2000-09-30 09:57:59.510 274 15518.65 716.74 57307.76 88888.00 2000-09-30 09:58:00.510 274 15518.91 716.25 57307.76 88888.00 2000-09-30 09:58:01.510 274 15519.69 716.12 57308.25 88888.00 2000-09-30 09:58:02.510 274 15521.89 715.38 57308.37 88888.00 2000-09-30 09:58:03.510 274 15522.28 714.26 57309.10 88888.00 2000-09-30 09:58:04.510 274 15522.93 713.15 57309.10 88888.00 2000-09-30 09:58:05.510 274 15523.32 713.52 57309.59 88888.00 2000-09-30 09:58:06.510 274 15522.80 713.40 57309.35 88888.00 2000-09-30 09:58:07.510 274 15523.45 713.52 57309.47 88888.00 2000-09-30 09:58:08.510 274 15522.54 714.26 57309.96 88888.00 2000-09-30 09:58:09.510 274 15522.54 714.02 57309.84 88888.00 2000-09-30 09:58:10.510 274 15522.28 712.78 57310.45 88888.00 2000-09-30 09:58:11.510 274 15522.80 713.65 57309.96 88888.00 2000-09-30 09:58:12.510 274 15523.06 714.26 57309.59 88888.00 2000-09-30 09:58:13.510 274 15522.41 713.40 57310.94 88888.00 2000-09-30 09:58:14.510 274 15521.37 713.40 57310.20 88888.00 2000-09-30 09:58:15.510 274 15520.21 711.29 57309.35 88888.00 2000-09-30 09:58:16.510 274 15519.30 709.31 57309.71 88888.00 2000-09-30 09:58:17.510 274 15518.78 707.21 57310.32 88888.00 2000-09-30 09:58:18.510 274 15517.87 705.97 57308.98 88888.00 2000-09-30 09:58:19.510 274 15517.35 704.60 57309.35 88888.00 2000-09-30 09:58:20.510 274 15515.53 704.23 57309.35 88888.00 2000-09-30 09:58:21.510 274 15514.23 704.23 57309.22 88888.00 2000-09-30 09:58:22.510 274 15513.97 703.49 57308.49 88888.00 2000-09-30 09:58:23.510 274 15512.93 703.74 57308.73 88888.00 2000-09-30 09:58:24.510 274 15513.97 704.11 57309.59 88888.00 2000-09-30 09:58:25.510 274 15513.58 704.73 57308.98 88888.00 2000-09-30 09:58:26.510 274 15513.19 703.12 57309.96 88888.00 2000-09-30 09:58:27.510 274 15512.02 702.25 57310.08 88888.00 2000-09-30 09:58:28.510 274 15511.24 702.00 57310.20 88888.00 2000-09-30 09:58:29.510 274 15510.07 701.76 57310.57 88888.00 2000-09-30 09:58:30.510 274 15508.90 701.88 57311.06 88888.00 2000-09-30 09:58:31.510 274 15508.38 702.13 57310.69 88888.00 2000-09-30 09:58:32.510 274 15509.16 702.50 57310.69 88888.00 2000-09-30 09:58:33.510 274 15509.94 704.11 57310.32 88888.00 2000-09-30 09:58:34.510 274 15510.20 704.60 57310.69 88888.00 2000-09-30 09:58:35.510 274 15509.55 705.35 57311.06 88888.00 2000-09-30 09:58:36.510 274 15509.03 706.21 57311.18 88888.00 2000-09-30 09:58:37.510 274 15508.90 707.70 57310.81 88888.00 2000-09-30 09:58:38.510 274 15507.99 709.56 57311.67 88888.00 2000-09-30 09:58:39.510 274 15507.99 710.92 57311.43 88888.00 2000-09-30 09:58:40.510 274 15506.43 711.79 57311.30 88888.00 2000-09-30 09:58:41.510 274 15507.60 712.53 57311.06 88888.00 2000-09-30 09:58:42.510 274 15506.17 712.41 57311.79 88888.00 2000-09-30 09:58:43.510 274 15506.04 713.15 57311.79 88888.00 2000-09-30 09:58:44.510 274 15505.52 712.65 57311.67 88888.00 2000-09-30 09:58:45.510 274 15505.13 712.04 57312.04 88888.00 2000-09-30 09:58:46.510 274 15505.00 711.66 57312.04 88888.00 2000-09-30 09:58:47.510 274 15504.87 711.54 57312.40 88888.00 2000-09-30 09:58:48.510 274 15504.48 710.43 57312.52 88888.00 2000-09-30 09:58:49.510 274 15505.39 710.18 57312.28 88888.00 2000-09-30 09:58:50.510 274 15505.52 710.18 57311.91 88888.00 2000-09-30 09:58:51.510 274 15505.52 709.93 57312.16 88888.00 2000-09-30 09:58:52.510 274 15505.65 709.56 57311.43 88888.00 2000-09-30 09:58:53.510 274 15505.26 711.54 57312.04 88888.00 2000-09-30 09:58:54.510 274 15505.26 712.90 57312.16 88888.00 2000-09-30 09:58:55.510 274 15505.65 713.65 57312.04 88888.00 2000-09-30 09:58:56.510 274 15505.91 713.52 57311.79 88888.00 2000-09-30 09:58:57.510 274 15507.21 714.26 57311.79 88888.00 2000-09-30 09:58:58.510 274 15507.60 713.89 57312.28 88888.00 2000-09-30 09:58:59.510 274 15507.60 713.52 57312.04 88888.00 2000-09-30 09:59:00.510 274 15506.82 714.02 57311.91 88888.00 2000-09-30 09:59:01.510 274 15507.47 713.77 57311.91 88888.00 2000-09-30 09:59:02.510 274 15506.95 713.52 57312.16 88888.00 2000-09-30 09:59:03.510 274 15506.04 712.41 57312.04 88888.00 2000-09-30 09:59:04.510 274 15506.17 710.80 57312.89 88888.00 2000-09-30 09:59:05.510 274 15506.43 710.92 57312.52 88888.00 2000-09-30 09:59:06.510 274 15506.56 711.29 57312.28 88888.00 2000-09-30 09:59:07.510 274 15505.52 711.42 57312.16 88888.00 2000-09-30 09:59:08.510 274 15505.13 712.53 57312.40 88888.00 2000-09-30 09:59:09.510 274 15504.61 712.28 57313.38 88888.00 2000-09-30 09:59:10.510 274 15505.26 713.65 57312.77 88888.00 2000-09-30 09:59:11.510 274 15505.39 713.52 57312.77 88888.00 2000-09-30 09:59:12.510 274 15505.78 712.90 57312.40 88888.00 2000-09-30 09:59:13.510 274 15505.65 711.04 57312.65 88888.00 2000-09-30 09:59:14.510 274 15505.65 709.19 57312.77 88888.00 2000-09-30 09:59:15.510 274 15505.13 707.08 57312.40 88888.00 2000-09-30 09:59:16.510 274 15505.91 706.21 57312.65 88888.00 2000-09-30 09:59:17.510 274 15506.56 705.10 57312.52 88888.00 2000-09-30 09:59:18.510 274 15505.78 705.72 57311.91 88888.00 2000-09-30 09:59:19.510 274 15505.52 705.84 57312.04 88888.00 2000-09-30 09:59:20.510 274 15506.82 705.47 57311.43 88888.00 2000-09-30 09:59:21.510 274 15507.60 705.10 57312.16 88888.00 2000-09-30 09:59:22.510 274 15507.86 704.11 57311.18 88888.00 2000-09-30 09:59:23.510 274 15508.38 703.12 57311.67 88888.00 2000-09-30 09:59:24.510 274 15509.16 703.12 57311.18 88888.00 2000-09-30 09:59:25.510 274 15509.55 703.37 57310.81 88888.00 2000-09-30 09:59:26.510 274 15510.33 703.99 57311.06 88888.00 2000-09-30 09:59:27.510 274 15511.76 704.60 57310.57 88888.00 2000-09-30 09:59:28.510 274 15511.11 705.35 57310.08 88888.00 2000-09-30 09:59:29.510 274 15510.20 706.83 57310.08 88888.00 2000-09-30 09:59:30.510 274 15508.77 705.10 57309.84 88888.00 2000-09-30 09:59:31.510 274 15507.99 704.23 57309.10 88888.00 2000-09-30 09:59:32.510 274 15507.21 703.99 57308.49 88888.00 2000-09-30 09:59:33.510 274 15507.21 702.62 57308.61 88888.00 2000-09-30 09:59:34.510 274 15506.04 701.76 57308.73 88888.00 2000-09-30 09:59:35.510 274 15505.65 701.38 57308.25 88888.00 2000-09-30 09:59:36.510 274 15506.17 700.15 57307.63 88888.00 2000-09-30 09:59:37.510 274 15505.91 698.91 57307.39 88888.00 2000-09-30 09:59:38.510 274 15506.56 695.81 57307.51 88888.00 2000-09-30 09:59:39.510 274 15507.60 694.08 57307.88 88888.00 2000-09-30 09:59:40.510 274 15507.47 692.47 57307.63 88888.00 2000-09-30 09:59:41.510 274 15505.91 691.10 57306.90 88888.00 2000-09-30 09:59:42.510 274 15505.13 690.61 57306.90 88888.00 2000-09-30 09:59:43.510 274 15504.22 689.74 57306.17 88888.00 2000-09-30 09:59:44.510 274 15503.05 690.11 57305.68 88888.00 2000-09-30 09:59:45.510 274 15501.62 690.73 57305.43 88888.00 2000-09-30 09:59:46.510 274 15500.98 691.60 57306.05 88888.00 2000-09-30 09:59:47.510 274 15500.46 693.95 57305.68 88888.00 2000-09-30 09:59:48.510 274 15501.88 696.18 57305.31 88888.00 2000-09-30 09:59:49.510 274 15501.37 698.29 57305.19 88888.00 2000-09-30 09:59:50.510 274 15502.40 700.76 57304.46 88888.00 2000-09-30 09:59:51.510 274 15501.88 702.00 57304.46 88888.00 2000-09-30 09:59:52.510 274 15501.62 702.99 57303.36 88888.00 2000-09-30 09:59:53.510 274 15501.62 703.61 57302.87 88888.00 2000-09-30 09:59:54.510 274 15501.50 705.22 57302.74 88888.00 2000-09-30 09:59:55.510 274 15502.01 707.45 57302.13 88888.00 2000-09-30 10:00:00.510 274 15500.85 712.78 57300.05 88888.00 2000-09-30 10:00:01.510 274 15500.72 713.40 57298.59 88888.00 2000-09-30 10:00:02.510 274 15501.24 712.41 57298.34 88888.00 2000-09-30 10:00:03.510 274 15501.50 712.28 57298.10 88888.00 2000-09-30 10:00:04.510 274 15500.59 711.29 57298.34 88888.00 2000-09-30 10:00:05.510 274 15500.33 709.19 57297.12 88888.00 2000-09-30 10:00:06.510 274 15498.64 707.58 57297.36 88888.00 2000-09-30 10:00:07.510 274 15499.29 705.72 57297.36 88888.00 2000-09-30 10:00:08.510 274 15499.81 704.73 57297.36 88888.00 2000-09-30 10:00:09.510 274 15500.59 703.12 57296.39 88888.00 2000-09-30 10:00:10.510 274 15500.20 701.38 57296.14 88888.00 2000-09-30 10:00:11.510 274 15499.94 700.27 57296.51 88888.00 2000-09-30 10:00:12.510 274 15500.46 699.53 57295.65 88888.00 2000-09-30 10:00:13.510 274 15499.68 698.78 57295.53 88888.00 2000-09-30 10:00:14.510 274 15498.51 697.54 57294.92 88888.00 2000-09-30 10:00:15.510 274 15498.77 698.16 57295.16 88888.00 2000-09-30 10:00:16.510 274 15497.73 698.91 57294.80 88888.00 2000-09-30 10:00:17.510 274 15496.95 698.41 57294.06 88888.00 2000-09-30 10:00:18.510 274 15495.26 699.15 57293.57 88888.00 2000-09-30 10:00:19.510 274 15495.00 701.38 57293.33 88888.00 2000-09-30 10:00:20.510 274 15493.05 702.25 57292.60 88888.00 2000-09-30 10:00:21.510 274 15492.79 704.23 57292.35 88888.00 2000-09-30 10:00:22.510 274 15492.79 703.99 57291.38 88888.00 2000-09-30 10:00:23.510 274 15492.92 703.61 57291.13 88888.00 2000-09-30 10:00:24.510 274 15493.44 703.12 57290.76 88888.00 2000-09-30 10:00:25.510 274 15493.96 704.11 57290.03 88888.00 2000-09-30 10:00:26.510 274 15493.18 703.49 57290.03 88888.00 2000-09-30 10:00:27.510 274 15493.31 704.36 57290.15 88888.00 2000-09-30 10:00:28.510 274 15491.88 704.73 57289.91 88888.00 2000-09-30 10:00:29.510 274 15490.58 705.60 57289.54 88888.00 2000-09-30 10:00:30.510 274 15488.89 706.83 57290.03 88888.00 2000-09-30 10:00:31.510 274 15489.15 707.45 57288.93 88888.00 2000-09-30 10:00:32.510 274 15488.37 708.57 57289.66 88888.00 2000-09-30 10:00:33.510 274 15487.98 710.43 57289.29 88888.00 2000-09-30 10:00:34.510 274 15487.85 711.66 57289.79 88888.00 2000-09-30 10:00:35.510 274 15487.59 713.52 57289.54 88888.00 2000-09-30 10:00:36.510 274 15487.46 712.53 57289.91 88888.00 2000-09-30 10:00:37.510 274 15486.68 713.03 57289.91 88888.00 2000-09-30 10:00:38.510 274 15487.59 713.40 57289.91 88888.00 2000-09-30 10:00:39.510 274 15488.11 714.88 57289.42 88888.00 2000-09-30 10:00:40.510 274 15489.02 715.26 57289.66 88888.00 2000-09-30 10:00:41.510 274 15489.80 715.88 57290.27 88888.00 2000-09-30 10:00:42.510 274 15489.93 716.00 57290.88 88888.00 2000-09-30 10:00:43.510 274 15489.67 716.00 57290.76 88888.00 2000-09-30 10:00:44.510 274 15490.71 714.88 57290.76 88888.00 2000-09-30 10:00:45.510 274 15491.75 714.39 57291.86 88888.00 2000-09-30 10:00:46.510 274 15492.14 715.50 57292.23 88888.00 2000-09-30 10:00:47.510 274 15492.79 716.62 57292.72 88888.00 2000-09-30 10:00:48.510 274 15491.75 717.86 57293.45 88888.00 2000-09-30 10:00:49.510 274 15492.53 718.60 57292.72 88888.00 2000-09-30 10:00:50.510 274 15491.36 719.59 57293.45 88888.00 2000-09-30 10:00:51.510 274 15491.23 720.21 57294.68 88888.00 2000-09-30 10:00:52.510 274 15491.62 720.95 57294.92 88888.00 2000-09-30 10:00:53.510 274 15491.23 720.71 57295.53 88888.00 2000-09-30 10:00:54.510 274 15493.57 718.85 57295.65 88888.00 2000-09-30 10:00:55.510 274 15494.35 718.10 57296.88 88888.00 2000-09-30 10:00:56.510 274 15495.91 716.25 57296.27 88888.00 2000-09-30 10:00:57.510 274 15496.17 716.74 57297.12 88888.00 2000-09-30 10:00:58.510 274 15496.82 717.36 57297.61 88888.00 2000-09-30 10:00:59.510 274 15497.08 718.35 57297.61 88888.00 2000-09-30 10:01:00.510 274 15496.82 717.86 57298.83 88888.00 2000-09-30 10:01:01.510 274 15496.17 717.49 57298.34 88888.00 2000-09-30 10:01:02.510 274 15496.17 716.12 57299.07 88888.00 2000-09-30 10:01:03.510 274 15495.39 715.38 57299.07 88888.00 2000-09-30 10:01:04.510 274 15496.04 714.39 57299.20 88888.00 2000-09-30 10:01:05.510 274 15496.69 713.52 57299.57 88888.00 2000-09-30 10:01:06.510 274 15497.21 713.65 57299.32 88888.00 2000-09-30 10:01:07.510 274 15496.56 712.90 57299.32 88888.00 2000-09-30 10:01:08.510 274 15496.30 712.53 57298.95 88888.00 2000-09-30 10:01:09.510 274 15495.26 712.16 57299.20 88888.00 2000-09-30 10:01:10.510 274 15494.09 711.54 57298.71 88888.00 2000-09-30 10:01:11.510 274 15494.87 710.80 57298.59 88888.00 2000-09-30 10:01:12.510 274 15495.13 710.30 57298.83 88888.00 2000-09-30 10:01:13.510 274 15496.04 709.19 57299.69 88888.00 2000-09-30 10:01:14.510 274 15495.78 707.70 57298.95 88888.00 2000-09-30 10:01:15.510 274 15495.26 707.82 57299.57 88888.00 2000-09-30 10:01:16.510 274 15494.87 708.32 57299.20 88888.00 2000-09-30 10:01:17.510 274 15494.35 706.71 57298.59 88888.00 2000-09-30 10:01:18.510 274 15493.18 706.46 57298.34 88888.00 2000-09-30 10:01:19.510 274 15492.92 705.72 57298.22 88888.00 2000-09-30 10:01:20.510 274 15490.97 704.23 57298.22 88888.00 2000-09-30 10:01:21.510 274 15490.84 702.87 57298.10 88888.00 2000-09-30 10:01:22.510 274 15491.36 701.14 57297.36 88888.00 2000-09-30 10:01:23.510 274 15491.10 698.91 57297.12 88888.00 2000-09-30 10:01:24.510 274 15490.84 697.17 57297.73 88888.00 2000-09-30 10:01:25.510 274 15490.19 697.17 57296.88 88888.00 2000-09-30 10:01:26.510 274 15487.59 697.05 57296.88 88888.00 2000-09-30 10:01:27.510 274 15486.29 696.93 57296.02 88888.00 2000-09-30 10:01:28.510 274 15484.86 696.55 57295.65 88888.00 2000-09-30 10:01:29.510 274 15483.05 696.18 57295.41 88888.00 2000-09-30 10:01:30.510 274 15481.49 696.43 57295.16 88888.00 2000-09-30 10:01:31.510 274 15479.93 697.92 57294.80 88888.00 2000-09-30 10:01:32.510 274 15478.11 698.66 57294.43 88888.00 2000-09-30 10:01:33.510 274 15476.16 699.53 57293.70 88888.00 2000-09-30 10:01:34.510 274 15474.60 701.51 57293.09 88888.00 2000-09-30 10:01:35.510 274 15474.86 702.37 57293.45 88888.00 2000-09-30 10:01:36.510 274 15473.95 703.24 57293.09 88888.00 2000-09-30 10:01:37.510 274 15472.52 702.37 57291.98 88888.00 2000-09-30 10:01:38.510 274 15471.48 701.76 57291.50 88888.00 2000-09-30 10:01:39.510 274 15471.09 701.88 57292.11 88888.00 2000-09-30 10:01:40.510 274 15470.05 702.87 57291.98 88888.00 2000-09-30 10:01:41.510 274 15469.79 703.61 57290.88 88888.00 2000-09-30 10:01:42.510 274 15470.44 704.11 57291.25 88888.00 2000-09-30 10:01:43.510 274 15469.92 704.73 57291.38 88888.00 2000-09-30 10:01:44.510 274 15469.14 706.59 57291.13 88888.00 2000-09-30 10:01:45.510 274 15468.49 707.21 57290.64 88888.00 2000-09-30 10:01:46.510 274 15468.75 707.21 57289.91 88888.00 2000-09-30 10:01:47.510 274 15466.93 707.45 57289.17 88888.00 2000-09-30 10:01:48.510 274 15465.50 707.95 57289.05 88888.00 2000-09-30 10:01:49.510 274 15464.60 708.32 57289.54 88888.00 2000-09-30 10:01:50.510 274 15464.34 709.19 57288.93 88888.00 2000-09-30 10:01:51.510 274 15464.99 709.56 57288.56 88888.00 2000-09-30 10:01:52.510 274 15464.60 711.04 57288.68 88888.00 2000-09-30 10:01:53.510 274 15464.73 711.42 57289.17 88888.00 2000-09-30 10:01:54.510 274 15466.29 712.28 57289.17 88888.00 2000-09-30 10:01:55.510 274 15466.42 713.15 57289.79 88888.00 2000-09-30 10:01:56.510 274 15466.15 714.88 57289.66 88888.00 2000-09-30 10:01:57.510 274 15466.67 716.00 57290.27 88888.00 2000-09-30 10:01:58.510 274 15465.12 717.24 57290.64 88888.00 2000-09-30 10:01:59.510 274 15464.60 718.23 57291.13 88888.00 2000-09-30 10:02:00.510 274 15464.47 717.98 57291.50 88888.00 2000-09-30 10:02:01.510 274 15463.95 718.48 57291.25 88888.00 2000-09-30 10:02:02.510 274 15464.99 716.99 57290.88 88888.00 2000-09-30 10:02:03.510 274 15466.42 714.88 57291.98 88888.00 2000-09-30 10:02:04.510 274 15467.84 713.27 57292.11 88888.00 2000-09-30 10:02:05.510 274 15468.23 712.41 57292.84 88888.00 2000-09-30 10:02:06.510 274 15468.62 711.29 57293.21 88888.00 2000-09-30 10:02:07.510 274 15468.10 710.05 57293.09 88888.00 2000-09-30 10:02:08.510 274 15467.32 709.68 57292.84 88888.00 2000-09-30 10:02:09.510 274 15466.29 708.69 57292.84 88888.00 2000-09-30 10:02:10.510 274 15466.42 707.58 57292.23 88888.00 2000-09-30 10:02:11.510 274 15466.02 706.83 57292.23 88888.00 2000-09-30 10:02:12.510 274 15466.29 705.97 57292.11 88888.00 2000-09-30 10:02:13.510 274 15466.93 704.98 57292.35 88888.00 2000-09-30 10:02:14.510 274 15467.45 703.86 57292.11 88888.00 2000-09-30 10:02:15.510 274 15467.71 702.25 57292.23 88888.00 2000-09-30 10:02:16.510 274 15469.27 701.76 57292.60 88888.00 2000-09-30 10:02:17.510 274 15470.05 701.76 57291.98 88888.00 2000-09-30 10:02:18.510 274 15469.79 701.63 57292.35 88888.00 2000-09-30 10:02:19.510 274 15470.18 702.13 57291.62 88888.00 2000-09-30 10:02:20.510 274 15470.96 702.50 57291.74 88888.00 2000-09-30 10:02:21.510 274 15470.83 703.99 57290.88 88888.00 2000-09-30 10:02:22.510 274 15470.96 704.48 57290.39 88888.00 2000-09-30 10:02:23.510 274 15470.57 704.85 57290.27 88888.00 2000-09-30 10:02:24.510 274 15470.96 703.99 57290.52 88888.00 2000-09-30 10:02:25.510 274 15470.70 703.74 57289.66 88888.00 2000-09-30 10:02:26.510 274 15470.57 703.61 57290.88 88888.00 2000-09-30 10:02:27.510 274 15470.18 703.99 57290.64 88888.00 2000-09-30 10:02:28.510 274 15469.53 702.99 57290.03 88888.00 2000-09-30 10:02:29.510 274 15470.05 702.62 57289.79 88888.00 2000-09-30 10:02:30.510 274 15471.22 702.62 57290.64 88888.00 2000-09-30 10:02:31.510 274 15472.26 702.50 57289.17 88888.00 2000-09-30 10:02:32.510 274 15472.52 702.37 57289.29 88888.00 2000-09-30 10:02:33.510 274 15473.17 702.00 57290.27 88888.00 2000-09-30 10:02:34.510 274 15471.87 701.76 57291.01 88888.00 2000-09-30 10:02:35.510 274 15471.35 702.50 57290.64 88888.00 2000-09-30 10:02:36.510 274 15470.31 703.49 57290.76 88888.00 2000-09-30 10:02:37.510 274 15470.83 704.23 57290.88 88888.00 2000-09-30 10:02:38.510 274 15470.31 704.60 57290.39 88888.00 2000-09-30 10:02:39.510 274 15471.48 704.60 57290.15 88888.00 2000-09-30 10:02:40.510 274 15471.61 704.36 57289.54 88888.00 2000-09-30 10:02:41.510 274 15473.04 704.11 57289.79 88888.00 2000-09-30 10:02:42.510 274 15473.56 704.11 57289.29 88888.00 2000-09-30 10:02:43.510 274 15473.30 704.36 57289.91 88888.00 2000-09-30 10:02:44.510 274 15473.04 704.11 57289.54 88888.00 2000-09-30 10:02:45.510 274 15472.00 703.24 57289.91 88888.00 2000-09-30 10:02:46.510 274 15472.00 704.23 57289.79 88888.00 2000-09-30 10:02:47.510 274 15471.87 704.73 57289.79 88888.00 2000-09-30 10:02:48.510 274 15472.78 706.59 57289.54 88888.00 2000-09-30 10:02:49.510 274 15473.17 707.45 57289.91 88888.00 2000-09-30 10:02:50.510 274 15473.95 708.69 57290.03 88888.00 2000-09-30 10:02:51.510 274 15474.21 708.94 57290.27 88888.00 2000-09-30 10:02:52.510 274 15474.47 709.68 57290.64 88888.00 2000-09-30 10:02:53.510 274 15474.34 711.66 57291.01 88888.00 2000-09-30 10:02:54.510 274 15474.73 713.03 57291.01 88888.00 2000-09-30 10:02:55.510 274 15474.34 712.90 57292.11 88888.00 2000-09-30 10:02:56.510 274 15473.69 712.78 57291.50 88888.00 2000-09-30 10:02:57.510 274 15473.30 710.30 57291.62 88888.00 2000-09-30 10:02:58.510 274 15473.43 708.69 57292.23 88888.00 2000-09-30 10:02:59.510 274 15472.78 707.21 57292.96 88888.00 2000-09-30 10:03:00.510 274 15472.39 707.08 57292.84 88888.00 2000-09-30 10:03:01.510 274 15471.48 705.84 57293.82 88888.00 2000-09-30 10:03:02.510 274 15471.22 706.21 57294.18 88888.00 2000-09-30 10:03:03.510 274 15470.31 706.46 57294.06 88888.00 2000-09-30 10:03:04.510 274 15469.66 707.45 57294.55 88888.00 2000-09-30 10:03:05.510 274 15468.62 708.94 57295.53 88888.00 2000-09-30 10:03:06.510 274 15468.49 709.43 57295.65 88888.00 2000-09-30 10:03:07.510 274 15468.88 710.92 57295.77 88888.00 2000-09-30 10:03:08.510 274 15468.75 711.66 57296.88 88888.00 2000-09-30 10:03:09.510 274 15470.05 712.41 57297.61 88888.00 2000-09-30 10:03:10.510 274 15470.96 713.27 57297.73 88888.00 2000-09-30 10:03:11.510 274 15472.39 712.90 57298.46 88888.00 2000-09-30 10:03:12.510 274 15472.91 711.29 57299.57 88888.00 2000-09-30 10:03:13.510 274 15473.95 710.05 57299.57 88888.00 2000-09-30 10:03:14.510 274 15474.08 709.43 57300.54 88888.00 2000-09-30 10:03:15.510 274 15474.08 708.94 57301.16 88888.00 2000-09-30 10:03:16.510 274 15473.95 709.43 57301.03 88888.00 2000-09-30 10:03:17.510 274 15473.69 709.56 57303.23 88888.00 2000-09-30 10:03:18.510 274 15473.69 709.93 57302.99 88888.00 2000-09-30 10:03:19.510 274 15473.69 709.93 57302.62 88888.00 2000-09-30 10:03:20.510 274 15473.17 709.43 57302.87 88888.00 2000-09-30 10:03:21.510 274 15472.91 709.56 57303.60 88888.00 2000-09-30 10:03:22.510 274 15472.13 708.20 57304.58 88888.00 2000-09-30 10:03:23.510 274 15472.13 707.33 57304.33 88888.00 2000-09-30 10:03:24.510 274 15470.05 706.71 57305.31 88888.00 2000-09-30 10:03:25.510 274 15468.88 706.46 57305.07 88888.00 2000-09-30 10:03:26.510 274 15467.06 705.35 57305.55 88888.00 2000-09-30 10:03:27.510 274 15466.54 706.09 57305.80 88888.00 2000-09-30 10:03:28.510 274 15464.86 706.34 57305.31 88888.00 2000-09-30 10:03:29.510 274 15465.12 707.08 57306.54 88888.00 2000-09-30 10:03:30.510 274 15465.38 709.31 57306.05 88888.00 2000-09-30 10:03:31.510 274 15466.42 711.04 57306.66 88888.00 2000-09-30 10:03:32.510 274 15467.19 711.91 57305.55 88888.00 2000-09-30 10:03:33.510 274 15467.97 712.16 57306.66 88888.00 2000-09-30 10:03:34.510 274 15467.19 711.66 57306.29 88888.00 2000-09-30 10:03:35.510 274 15467.45 711.17 57306.78 88888.00 2000-09-30 10:03:36.510 274 15468.10 711.29 57307.14 88888.00 2000-09-30 10:03:37.510 274 15466.67 711.42 57307.02 88888.00 2000-09-30 10:03:38.510 274 15466.54 713.27 57307.39 88888.00 2000-09-30 10:03:39.510 274 15466.93 713.89 57306.41 88888.00 2000-09-30 10:03:40.510 274 15467.19 715.63 57307.39 88888.00 2000-09-30 10:03:41.510 274 15467.19 714.88 57307.27 88888.00 2000-09-30 10:03:42.510 274 15467.58 714.26 57308.37 88888.00 2000-09-30 10:03:43.510 274 15467.71 713.03 57306.90 88888.00 2000-09-30 10:03:44.510 274 15468.23 711.42 57307.02 88888.00 2000-09-30 10:03:45.510 274 15468.88 709.93 57308.37 88888.00 2000-09-30 10:03:46.510 274 15469.92 708.44 57306.66 88888.00 2000-09-30 10:03:47.510 274 15470.83 706.21 57307.39 88888.00 2000-09-30 10:03:48.510 274 15470.83 704.23 57306.41 88888.00 2000-09-30 10:03:49.510 274 15472.65 701.26 57307.27 88888.00 2000-09-30 10:03:50.510 274 15473.95 696.93 57307.39 88888.00 2000-09-30 10:03:51.510 274 15476.42 694.82 57307.14 88888.00 2000-09-30 10:03:52.510 274 15476.55 694.20 57307.02 88888.00 2000-09-30 10:03:53.510 274 15475.64 692.84 57307.14 88888.00 2000-09-30 10:03:54.510 274 15474.47 693.09 57306.54 88888.00 2000-09-30 10:03:55.510 274 15472.39 694.70 57305.92 88888.00 2000-09-30 10:03:56.510 274 15471.87 695.07 57306.29 88888.00 2000-09-30 10:03:57.510 274 15469.92 695.69 57305.68 88888.00 2000-09-30 10:03:58.510 274 15470.05 697.30 57305.92 88888.00 2000-09-30 10:03:59.510 274 15469.79 698.29 57305.68 88888.00 2000-09-30 10:04:00.510 274 15470.18 699.90 57305.07 88888.00 2000-09-30 10:04:01.510 274 15469.40 701.51 57305.43 88888.00 2000-09-30 10:04:02.510 274 15467.06 702.87 57306.05 88888.00 2000-09-30 10:04:03.510 274 15465.76 704.85 57306.41 88888.00 2000-09-30 10:04:04.510 274 15464.73 704.98 57305.68 88888.00 2000-09-30 10:04:05.510 274 15465.50 703.49 57306.29 88888.00 2000-09-30 10:04:06.510 274 15466.42 702.87 57307.51 88888.00 2000-09-30 10:04:07.510 274 15466.54 701.51 57306.78 88888.00 2000-09-30 10:04:08.510 274 15466.42 700.52 57307.27 88888.00 2000-09-30 10:04:09.510 274 15466.15 700.64 57306.78 88888.00 2000-09-30 10:04:10.510 274 15464.86 700.89 57306.66 88888.00 2000-09-30 10:04:11.510 274 15463.30 700.76 57305.80 88888.00 2000-09-30 10:04:12.510 274 15461.22 700.89 57306.17 88888.00 2000-09-30 10:04:13.510 274 15458.75 701.88 57306.17 88888.00 2000-09-30 10:04:14.510 274 15456.80 701.88 57306.54 88888.00 2000-09-30 10:04:15.510 274 15455.37 701.14 57306.66 88888.00 2000-09-30 10:04:16.510 274 15453.29 701.14 57306.17 88888.00 2000-09-30 10:04:17.510 274 15452.25 699.65 57306.54 88888.00 2000-09-30 10:04:18.510 274 15452.38 700.15 57306.54 88888.00 2000-09-30 10:04:19.510 274 15452.90 701.26 57306.66 88888.00 2000-09-30 10:04:20.510 274 15453.68 700.76 57306.78 88888.00 2000-09-30 10:04:21.510 274 15453.68 701.63 57307.02 88888.00 2000-09-30 10:04:22.510 274 15454.20 703.12 57306.54 88888.00 2000-09-30 10:04:23.510 274 15455.50 703.74 57307.02 88888.00 2000-09-30 10:04:24.510 274 15457.32 704.36 57307.14 88888.00 2000-09-30 10:04:25.510 274 15458.10 704.23 57307.88 88888.00 2000-09-30 10:04:26.510 274 15457.84 703.49 57308.37 88888.00 2000-09-30 10:04:27.510 274 15459.14 702.13 57307.51 88888.00 2000-09-30 10:04:28.510 274 15460.05 702.37 57308.61 88888.00 2000-09-30 10:04:29.510 274 15461.35 702.37 57308.61 88888.00 2000-09-30 10:04:30.510 274 15461.61 704.48 57308.73 88888.00 2000-09-30 10:04:31.510 274 15459.92 705.10 57309.71 88888.00 2000-09-30 10:04:32.510 274 15458.62 704.73 57309.71 88888.00 2000-09-30 10:04:33.510 274 15456.15 704.85 57310.08 88888.00 2000-09-30 10:04:34.510 274 15454.98 705.97 57309.47 88888.00 2000-09-30 10:04:35.510 274 15453.55 706.83 57309.71 88888.00 2000-09-30 10:04:36.510 274 15453.16 705.22 57309.84 88888.00 2000-09-30 10:04:37.510 274 15454.33 705.35 57310.08 88888.00 2000-09-30 10:04:38.510 274 15454.46 706.09 57311.18 88888.00 2000-09-30 10:04:39.510 274 15454.33 707.33 57310.32 88888.00 2000-09-30 10:04:40.510 274 15453.55 707.95 57311.18 88888.00 2000-09-30 10:04:41.510 274 15453.55 708.20 57311.18 88888.00 2000-09-30 10:04:42.510 274 15453.16 708.57 57311.91 88888.00 2000-09-30 10:04:43.510 274 15451.99 707.70 57311.91 88888.00 2000-09-30 10:04:44.510 274 15450.82 707.58 57311.67 88888.00 2000-09-30 10:04:45.510 274 15450.69 708.07 57311.55 88888.00 2000-09-30 10:04:46.510 274 15450.04 706.34 57311.67 88888.00 2000-09-30 10:04:47.510 274 15448.74 704.48 57312.40 88888.00 2000-09-30 10:04:48.510 274 15446.54 702.00 57312.52 88888.00 2000-09-30 10:04:49.510 274 15444.33 700.76 57311.79 88888.00 2000-09-30 10:04:50.510 274 15442.90 700.27 57312.04 88888.00 2000-09-30 10:04:51.510 274 15442.90 699.40 57312.28 88888.00 2000-09-30 10:04:52.510 274 15442.25 699.90 57311.67 88888.00 2000-09-30 10:04:53.510 274 15442.90 700.89 57311.67 88888.00 2000-09-30 10:04:54.510 274 15442.77 701.14 57311.91 88888.00 2000-09-30 10:04:55.510 274 15443.55 700.52 57312.52 88888.00 2000-09-30 10:04:56.510 274 15444.20 699.53 57312.28 88888.00 2000-09-30 10:04:57.510 274 15445.37 696.93 57312.65 88888.00 2000-09-30 10:04:58.510 274 15443.94 695.19 57313.62 88888.00 2000-09-30 10:04:59.510 274 15443.68 695.44 57313.87 88888.00 2000-09-30 10:05:00.510 274 15444.07 697.42 57314.36 88888.00 2000-09-30 10:05:01.510 274 15444.20 696.43 57314.73 88888.00 2000-09-30 10:05:02.510 274 15443.94 697.05 57314.85 88888.00 2000-09-30 10:05:03.510 274 15443.68 697.05 57315.95 88888.00 2000-09-30 10:05:04.510 274 15445.50 695.69 57317.54 88888.00 2000-09-30 10:05:05.510 274 15446.67 695.07 57318.15 88888.00 2000-09-30 10:05:06.510 274 15448.35 694.70 57317.91 88888.00 2000-09-30 10:05:07.510 274 15450.56 693.83 57317.78 88888.00 2000-09-30 10:05:08.510 274 15451.86 694.57 57318.64 88888.00 2000-09-30 10:05:09.510 274 15451.08 694.70 57318.64 88888.00 2000-09-30 10:05:10.510 274 15450.69 694.82 57318.76 88888.00 2000-09-30 10:05:11.510 274 15449.65 693.95 57319.62 88888.00 2000-09-30 10:05:12.510 274 15449.65 691.97 57319.86 88888.00 2000-09-30 10:05:13.510 274 15448.48 691.10 57320.11 88888.00 2000-09-30 10:05:14.510 274 15447.06 691.97 57319.98 88888.00 2000-09-30 10:05:15.510 274 15445.89 692.34 57319.86 88888.00 2000-09-30 10:05:16.510 274 15444.46 693.33 57319.62 88888.00 2000-09-30 10:05:17.510 274 15443.29 693.09 57319.74 88888.00 2000-09-30 10:05:18.510 274 15443.81 693.83 57319.25 88888.00 2000-09-30 10:05:19.510 274 15444.59 693.58 57318.88 88888.00 2000-09-30 10:05:20.510 274 15446.15 692.22 57319.13 88888.00 2000-09-30 10:05:21.510 274 15447.06 689.87 57318.64 88888.00 2000-09-30 10:05:22.510 274 15447.32 688.38 57318.64 88888.00 2000-09-30 10:05:23.510 274 15447.96 685.78 57318.76 88888.00 2000-09-30 10:05:24.510 274 15448.22 684.04 57318.39 88888.00 2000-09-30 10:05:25.510 274 15447.58 681.32 57318.03 88888.00 2000-09-30 10:05:26.510 274 15447.83 680.21 57317.54 88888.00 2000-09-30 10:05:27.510 274 15447.06 680.21 57317.41 88888.00 2000-09-30 10:05:28.510 274 15446.80 682.81 57317.78 88888.00 2000-09-30 10:05:29.510 274 15444.72 683.05 57318.39 88888.00 2000-09-30 10:05:30.510 274 15445.37 685.65 57318.27 88888.00 2000-09-30 10:05:31.510 274 15444.20 689.74 57317.17 88888.00 2000-09-30 10:05:32.510 274 15443.42 693.58 57317.66 88888.00 2000-09-30 10:05:33.510 274 15443.29 696.31 57317.66 88888.00 2000-09-30 10:05:34.510 274 15443.29 697.42 57318.27 88888.00 2000-09-30 10:05:35.510 274 15444.46 696.93 57319.37 88888.00 2000-09-30 10:05:36.510 274 15444.20 696.06 57319.74 88888.00 2000-09-30 10:05:37.510 274 15444.46 694.57 57320.23 88888.00 2000-09-30 10:05:38.510 274 15445.89 693.09 57321.33 88888.00 2000-09-30 10:05:39.510 274 15446.41 690.98 57322.43 88888.00 2000-09-30 10:05:40.510 274 15447.19 690.36 57321.94 88888.00 2000-09-30 10:05:41.510 274 15447.58 690.24 57323.53 88888.00 2000-09-30 10:05:42.510 274 15447.19 689.87 57324.14 88888.00 2000-09-30 10:05:43.510 274 15446.41 689.87 57323.65 88888.00 2000-09-30 10:05:44.510 274 15444.33 691.48 57324.63 88888.00 2000-09-30 10:05:45.510 274 15443.16 693.95 57324.75 88888.00 2000-09-30 10:05:46.510 274 15442.38 695.07 57325.73 88888.00 2000-09-30 10:05:47.510 274 15441.99 694.82 57326.10 88888.00 2000-09-30 10:05:48.510 274 15442.90 694.32 57327.07 88888.00 2000-09-30 10:05:49.510 274 15444.33 694.32 57327.93 88888.00 2000-09-30 10:05:50.510 274 15446.28 694.57 57329.40 88888.00 2000-09-30 10:05:51.510 274 15446.93 695.19 57330.13 88888.00 2000-09-30 10:05:52.510 274 15445.76 696.43 57331.11 88888.00 2000-09-30 10:05:53.510 274 15446.41 698.78 57332.09 88888.00 2000-09-30 10:05:54.510 274 15447.19 700.89 57332.95 88888.00 2000-09-30 10:05:55.510 274 15448.48 702.00 57334.04 88888.00 2000-09-30 10:05:56.510 274 15450.17 702.50 57334.66 88888.00 2000-09-30 10:05:57.510 274 15451.86 702.50 57336.37 88888.00 2000-09-30 10:05:58.510 274 15453.16 704.11 57337.10 88888.00 2000-09-30 10:05:59.510 274 15455.89 705.35 57337.71 88888.00 2000-09-30 10:06:00.510 274 15457.19 706.83 57339.67 88888.00 2000-09-30 10:06:01.510 274 15457.58 708.94 57340.77 88888.00 2000-09-30 10:06:02.510 274 15457.06 712.65 57341.75 88888.00 2000-09-30 10:06:03.510 274 15458.10 712.04 57342.60 88888.00 2000-09-30 10:06:04.510 274 15457.58 711.04 57344.19 88888.00 2000-09-30 10:06:05.510 274 15456.41 709.06 57345.66 88888.00 2000-09-30 10:06:06.510 274 15456.67 707.45 57346.64 88888.00 2000-09-30 10:06:07.510 274 15456.02 705.47 57347.37 88888.00 2000-09-30 10:06:08.510 274 15454.07 703.49 57349.20 88888.00 2000-09-30 10:06:09.510 274 15452.64 702.62 57349.45 88888.00 2000-09-30 10:06:10.510 274 15451.73 702.13 57349.82 88888.00 2000-09-30 10:06:11.510 274 15451.47 701.51 57350.79 88888.00 2000-09-30 10:06:12.510 274 15452.51 700.52 57351.16 88888.00 2000-09-30 10:06:13.510 274 15454.46 699.40 57352.02 88888.00 2000-09-30 10:06:14.510 274 15454.46 698.16 57353.61 88888.00 2000-09-30 10:06:15.510 274 15454.46 697.42 57353.85 88888.00 2000-09-30 10:06:16.510 274 15454.20 699.28 57354.71 88888.00 2000-09-30 10:06:17.510 274 15454.72 701.76 57355.32 88888.00 2000-09-30 10:06:18.510 274 15453.68 703.37 57355.93 88888.00 2000-09-30 10:06:19.510 274 15454.33 703.12 57356.54 88888.00 2000-09-30 10:06:20.510 274 15454.72 703.37 57356.18 88888.00 2000-09-30 10:06:21.510 274 15455.24 703.99 57357.27 88888.00 2000-09-30 10:06:22.510 274 15456.54 703.99 57357.64 88888.00 2000-09-30 10:06:23.510 274 15458.49 704.23 57357.76 88888.00 2000-09-30 10:06:24.510 274 15459.27 704.23 57358.25 88888.00 2000-09-30 10:06:25.510 274 15461.61 701.88 57358.50 88888.00 2000-09-30 10:06:26.510 274 15462.39 701.38 57360.21 88888.00 2000-09-30 10:06:27.510 274 15462.52 701.26 57359.96 88888.00 2000-09-30 10:06:28.510 274 15462.52 701.51 57360.82 88888.00 2000-09-30 10:06:29.510 274 15462.26 700.39 57361.68 88888.00 2000-09-30 10:06:30.510 274 15462.26 699.90 57363.14 88888.00 2000-09-30 10:06:31.510 274 15463.69 699.15 57363.88 88888.00 2000-09-30 10:06:32.510 274 15463.30 699.28 57365.46 88888.00 2000-09-30 10:06:33.510 274 15463.04 700.39 57365.71 88888.00 2000-09-30 10:06:34.510 274 15462.39 702.00 57367.30 88888.00 2000-09-30 10:06:35.510 274 15462.39 702.87 57369.26 88888.00 2000-09-30 10:06:36.510 274 15462.52 704.85 57370.11 88888.00 2000-09-30 10:06:37.510 274 15462.26 705.10 57370.85 88888.00 2000-09-30 10:06:38.510 274 15462.52 706.59 57371.95 88888.00 2000-09-30 10:06:39.510 274 15464.08 706.59 57373.41 88888.00 2000-09-30 10:06:40.510 274 15464.08 708.44 57375.00 88888.00 2000-09-30 10:06:41.510 274 15463.82 708.57 57375.74 88888.00 2000-09-30 10:06:42.510 274 15463.30 708.32 57377.33 88888.00 2000-09-30 10:06:43.510 274 15464.08 706.71 57377.45 88888.00 2000-09-30 10:06:44.510 274 15463.82 706.83 57378.18 88888.00 2000-09-30 10:06:45.510 274 15463.69 706.09 57379.77 88888.00 2000-09-30 10:06:46.510 274 15464.73 704.60 57379.77 88888.00 2000-09-30 10:06:47.510 274 15465.12 704.48 57380.26 88888.00 2000-09-30 10:06:48.510 274 15464.34 703.24 57380.02 88888.00 2000-09-30 10:06:49.510 274 15464.60 703.86 57381.61 88888.00 2000-09-30 10:06:50.510 274 15463.95 704.23 57381.24 88888.00 2000-09-30 10:06:51.510 274 15464.34 704.73 57382.22 88888.00 2000-09-30 10:06:52.510 274 15464.73 704.23 57382.34 88888.00 2000-09-30 10:06:53.510 274 15464.99 702.13 57381.73 88888.00 2000-09-30 10:06:54.510 274 15466.15 701.51 57382.58 88888.00 2000-09-30 10:06:55.510 274 15466.15 701.14 57382.95 88888.00 2000-09-30 10:06:56.510 274 15465.76 699.53 57382.95 88888.00 2000-09-30 10:06:57.510 274 15464.34 698.91 57383.93 88888.00 2000-09-30 10:06:58.510 274 15464.34 697.79 57383.68 88888.00 2000-09-30 10:06:59.510 274 15463.82 697.67 57384.17 88888.00 2000-09-30 10:07:00.510 274 15464.60 696.31 57384.66 88888.00 2000-09-30 10:07:01.510 274 15465.63 696.43 57384.30 88888.00 2000-09-30 10:07:02.510 274 15466.29 697.42 57384.79 88888.00 2000-09-30 10:07:03.510 274 15466.67 698.04 57385.39 88888.00 2000-09-30 10:07:04.510 274 15466.67 696.68 57385.27 88888.00 2000-09-30 10:07:05.510 274 15464.86 697.30 57386.38 88888.00 2000-09-30 10:07:06.510 274 15463.56 697.54 57386.01 88888.00 2000-09-30 10:07:07.510 274 15463.95 699.03 57385.64 88888.00 2000-09-30 10:07:08.510 274 15464.60 699.28 57386.25 88888.00 2000-09-30 10:07:09.510 274 15464.86 699.28 57385.64 88888.00 2000-09-30 10:07:10.510 274 15465.50 699.03 57386.13 88888.00 2000-09-30 10:07:11.510 274 15464.99 697.92 57386.62 88888.00 2000-09-30 10:07:12.510 274 15465.76 697.54 57387.11 88888.00 2000-09-30 10:07:13.510 274 15465.76 697.79 57387.11 88888.00 2000-09-30 10:07:14.510 274 15465.50 698.16 57386.13 88888.00 2000-09-30 10:07:15.510 274 15466.42 697.92 57386.25 88888.00 2000-09-30 10:07:16.510 274 15467.45 696.68 57386.98 88888.00 2000-09-30 10:07:17.510 274 15467.97 695.32 57386.86 88888.00 2000-09-30 10:07:18.510 274 15467.97 692.34 57386.86 88888.00 2000-09-30 10:07:19.510 274 15468.23 692.10 57386.98 88888.00 2000-09-30 10:07:20.510 274 15469.40 691.35 57386.01 88888.00 2000-09-30 10:07:21.510 274 15469.27 692.10 57386.62 88888.00 2000-09-30 10:07:22.510 274 15469.01 693.21 57386.25 88888.00 2000-09-30 10:07:23.510 274 15469.92 693.33 57385.76 88888.00 2000-09-30 10:07:24.510 274 15471.61 693.71 57385.64 88888.00 2000-09-30 10:07:25.510 274 15473.17 694.57 57385.39 88888.00 2000-09-30 10:07:26.510 274 15474.08 696.43 57385.52 88888.00 2000-09-30 10:07:27.510 274 15474.99 698.04 57385.76 88888.00 2000-09-30 10:07:28.510 274 15476.68 699.03 57385.76 88888.00 2000-09-30 10:07:29.510 274 15478.89 697.67 57385.03 88888.00 2000-09-30 10:07:30.510 274 15480.32 697.05 57385.39 88888.00 2000-09-30 10:07:31.510 274 15481.62 696.93 57385.64 88888.00 2000-09-30 10:07:32.510 274 15482.92 697.30 57386.38 88888.00 2000-09-30 10:07:33.510 274 15483.70 697.42 57386.62 88888.00 2000-09-30 10:07:34.510 274 15483.96 697.79 57386.86 88888.00 2000-09-30 10:07:35.510 274 15483.96 697.54 57387.11 88888.00 2000-09-30 10:07:36.510 274 15485.25 696.80 57387.72 88888.00 2000-09-30 10:07:37.510 274 15485.90 696.55 57387.47 88888.00 2000-09-30 10:07:38.510 274 15486.42 695.32 57387.60 88888.00 2000-09-30 10:07:39.510 274 15486.03 694.70 57387.60 88888.00 2000-09-30 10:07:40.510 274 15485.77 694.32 57388.33 88888.00 2000-09-30 10:07:41.510 274 15486.16 694.20 57388.82 88888.00 2000-09-30 10:07:42.510 274 15486.68 693.83 57388.94 88888.00 2000-09-30 10:07:43.510 274 15488.11 693.21 57389.19 88888.00 2000-09-30 10:07:44.510 274 15487.98 693.09 57389.31 88888.00 2000-09-30 10:07:45.510 274 15488.24 692.84 57389.80 88888.00 2000-09-30 10:07:46.510 274 15490.06 692.96 57390.16 88888.00 2000-09-30 10:07:47.510 274 15490.32 691.85 57389.68 88888.00 2000-09-30 10:07:48.510 274 15490.58 691.35 57390.04 88888.00 2000-09-30 10:07:49.510 274 15491.49 691.60 57391.14 88888.00 2000-09-30 10:07:50.510 274 15491.10 691.85 57391.88 88888.00 2000-09-30 10:07:51.510 274 15492.01 691.60 57390.90 88888.00 2000-09-30 10:07:52.510 274 15493.31 691.60 57391.75 88888.00 2000-09-30 10:07:53.510 274 15494.35 689.87 57391.75 88888.00 2000-09-30 10:07:54.510 274 15495.00 688.87 57392.86 88888.00 2000-09-30 10:07:55.510 274 15495.13 688.38 57392.12 88888.00 2000-09-30 10:07:56.510 274 15494.87 688.26 57392.98 88888.00 2000-09-30 10:07:57.510 274 15494.35 689.00 57392.49 88888.00 2000-09-30 10:07:58.510 274 15494.48 688.63 57392.98 88888.00 2000-09-30 10:07:59.510 274 15495.52 688.63 57393.10 88888.00 2000-09-30 10:08:00.510 274 15495.78 689.00 57393.22 88888.00 2000-09-30 10:08:01.510 274 15496.04 689.25 57393.46 88888.00 2000-09-30 10:08:02.510 274 15495.26 689.49 57392.61 88888.00 2000-09-30 10:08:03.510 274 15496.95 688.26 57393.22 88888.00 2000-09-30 10:08:04.510 274 15496.82 686.52 57394.32 88888.00 2000-09-30 10:08:05.510 274 15497.21 684.79 57394.20 88888.00 2000-09-30 10:08:06.510 274 15497.99 683.43 57394.08 88888.00 2000-09-30 10:08:07.510 274 15497.99 681.69 57394.69 88888.00 2000-09-30 10:08:08.510 274 15497.47 681.07 57394.81 88888.00 2000-09-30 10:08:09.510 274 15496.95 681.32 57395.18 88888.00 2000-09-30 10:08:10.510 274 15496.30 681.69 57394.32 88888.00 2000-09-30 10:08:11.510 274 15495.13 681.94 57394.93 88888.00 2000-09-30 10:08:12.510 274 15494.87 683.30 57394.45 88888.00 2000-09-30 10:08:13.510 274 15496.30 684.91 57394.81 88888.00 2000-09-30 10:08:14.510 274 15495.65 686.27 57394.69 88888.00 2000-09-30 10:08:15.510 274 15495.65 686.15 57394.20 88888.00 2000-09-30 10:08:16.510 274 15496.04 686.77 57394.93 88888.00 2000-09-30 10:08:17.510 274 15497.47 687.64 57395.42 88888.00 2000-09-30 10:08:18.510 274 15497.86 688.01 57394.81 88888.00 2000-09-30 10:08:19.510 274 15499.03 687.64 57395.67 88888.00 2000-09-30 10:08:20.510 274 15499.94 686.89 57396.28 88888.00 2000-09-30 10:08:21.510 274 15500.07 686.52 57396.40 88888.00 2000-09-30 10:08:22.510 274 15500.46 686.89 57396.28 88888.00 2000-09-30 10:08:23.510 274 15501.24 688.50 57397.01 88888.00 2000-09-30 10:08:24.510 274 15500.59 688.87 57396.64 88888.00 2000-09-30 10:08:25.510 274 15500.46 689.62 57397.01 88888.00 2000-09-30 10:08:26.510 274 15499.68 689.62 57397.13 88888.00 2000-09-30 10:08:27.510 274 15499.42 689.99 57397.75 88888.00 2000-09-30 10:08:28.510 274 15497.99 689.12 57397.75 88888.00 2000-09-30 10:08:29.510 274 15498.25 688.75 57397.62 88888.00 2000-09-30 10:08:30.510 274 15497.60 689.00 57398.11 88888.00 2000-09-30 10:08:31.510 274 15497.08 689.87 57397.99 88888.00 2000-09-30 10:08:32.510 274 15495.52 689.37 57398.23 88888.00 2000-09-30 10:08:33.510 274 15494.61 687.88 57398.48 88888.00 2000-09-30 10:08:34.510 274 15494.74 687.02 57398.11 88888.00 2000-09-30 10:08:35.510 274 15493.57 687.39 57398.36 88888.00 2000-09-30 10:08:36.510 274 15492.27 688.75 57398.60 88888.00 2000-09-30 10:08:37.510 274 15491.10 689.37 57398.11 88888.00 2000-09-30 10:08:38.510 274 15489.41 689.74 57398.97 88888.00 2000-09-30 10:08:39.510 274 15488.50 689.12 57398.84 88888.00 2000-09-30 10:08:40.510 274 15487.59 689.87 57398.48 88888.00 2000-09-30 10:08:41.510 274 15486.94 690.24 57398.48 88888.00 2000-09-30 10:08:42.510 274 15486.16 689.87 57398.48 88888.00 2000-09-30 10:08:43.510 274 15485.38 689.99 57398.97 88888.00 2000-09-30 10:08:44.510 274 15485.25 690.73 57397.99 88888.00 2000-09-30 10:08:45.510 274 15483.96 691.23 57398.23 88888.00 2000-09-30 10:08:46.510 274 15484.08 690.98 57397.87 88888.00 2000-09-30 10:08:47.510 274 15483.96 691.10 57397.62 88888.00 2000-09-30 10:08:48.510 274 15484.34 689.99 57397.13 88888.00 2000-09-30 10:08:49.510 274 15484.73 689.74 57397.50 88888.00 2000-09-30 10:08:50.510 274 15484.60 688.75 57397.13 88888.00 2000-09-30 10:08:51.510 274 15484.60 687.88 57397.50 88888.00 2000-09-30 10:08:52.510 274 15484.08 686.52 57397.62 88888.00 2000-09-30 10:08:53.510 274 15482.92 685.78 57398.36 88888.00 2000-09-30 10:08:54.510 274 15481.36 685.78 57396.28 88888.00 2000-09-30 10:08:55.510 274 15481.49 685.41 57396.77 88888.00 2000-09-30 10:08:56.510 274 15480.84 686.40 57396.52 88888.00 2000-09-30 10:08:57.510 274 15481.36 685.90 57395.91 88888.00 2000-09-30 10:08:58.510 274 15482.53 685.28 57395.30 88888.00 2000-09-30 10:08:59.510 274 15483.18 685.16 57396.03 88888.00 2000-09-30 10:09:00.510 274 15484.99 684.42 57395.42 88888.00 2000-09-30 10:09:01.510 274 15485.77 684.04 57395.54 88888.00 2000-09-30 10:09:02.510 274 15486.68 684.54 57395.42 88888.00 2000-09-30 10:09:03.510 274 15486.81 683.80 57395.67 88888.00 2000-09-30 10:09:04.510 274 15487.33 685.16 57395.18 88888.00 2000-09-30 10:09:05.510 274 15488.50 683.80 57394.57 88888.00 2000-09-30 10:09:06.510 274 15488.76 685.04 57394.20 88888.00 2000-09-30 10:09:07.510 274 15489.02 685.16 57393.71 88888.00 2000-09-30 10:09:08.510 274 15489.41 685.65 57393.46 88888.00 2000-09-30 10:09:09.510 274 15488.63 686.40 57392.49 88888.00 2000-09-30 10:09:10.510 274 15487.46 686.89 57392.12 88888.00 2000-09-30 10:09:11.510 274 15487.07 686.77 57391.88 88888.00 2000-09-30 10:09:12.510 274 15486.16 686.27 57392.24 88888.00 2000-09-30 10:09:13.510 274 15484.99 685.41 57392.24 88888.00 2000-09-30 10:09:14.510 274 15484.73 685.53 57392.49 88888.00 2000-09-30 10:09:15.510 274 15483.31 685.16 57392.36 88888.00 2000-09-30 10:09:16.510 274 15483.05 683.55 57391.88 88888.00 2000-09-30 10:09:17.510 274 15482.14 684.29 57391.88 88888.00 2000-09-30 10:09:18.510 274 15482.53 685.53 57392.24 88888.00 2000-09-30 10:09:19.510 274 15482.92 688.63 57391.75 88888.00 2000-09-30 10:09:20.510 274 15482.27 690.24 57392.00 88888.00 2000-09-30 10:09:21.510 274 15481.49 691.35 57392.12 88888.00 2000-09-30 10:09:22.510 274 15481.23 692.10 57391.63 88888.00 2000-09-30 10:09:23.510 274 15481.36 693.09 57392.12 88888.00 2000-09-30 10:09:24.510 274 15481.23 693.09 57391.88 88888.00 2000-09-30 10:09:25.510 274 15483.96 692.96 57392.73 88888.00 2000-09-30 10:09:26.510 274 15485.90 693.71 57392.49 88888.00 2000-09-30 10:09:27.510 274 15486.94 694.94 57393.10 88888.00 2000-09-30 10:09:28.510 274 15486.94 695.19 57393.59 88888.00 2000-09-30 10:09:29.510 274 15487.72 696.18 57393.71 88888.00 2000-09-30 10:09:30.510 274 15487.72 695.81 57393.22 88888.00 2000-09-30 10:09:31.510 274 15487.59 696.06 57393.71 88888.00 2000-09-30 10:09:32.510 274 15488.76 696.43 57394.08 88888.00 2000-09-30 10:09:33.510 274 15488.24 696.31 57395.30 88888.00 2000-09-30 10:09:34.510 274 15488.11 696.31 57395.30 88888.00 2000-09-30 10:09:35.510 274 15488.50 697.17 57395.30 88888.00 2000-09-30 10:09:36.510 274 15487.33 698.16 57396.64 88888.00 2000-09-30 10:09:37.510 274 15487.46 699.15 57396.16 88888.00 2000-09-30 10:09:38.510 274 15486.29 700.39 57395.30 88888.00 2000-09-30 10:09:39.510 274 15484.60 701.26 57395.91 88888.00 2000-09-30 10:09:40.510 274 15483.31 701.76 57395.91 88888.00 2000-09-30 10:09:41.510 274 15482.53 701.88 57395.91 88888.00 2000-09-30 10:09:42.510 274 15483.70 701.51 57396.52 88888.00 2000-09-30 10:09:43.510 274 15484.21 702.13 57396.64 88888.00 2000-09-30 10:09:44.510 274 15484.60 701.63 57396.77 88888.00 2000-09-30 10:09:45.510 274 15485.51 701.26 57398.23 88888.00 2000-09-30 10:09:46.510 274 15486.42 701.51 57398.48 88888.00 2000-09-30 10:09:47.510 274 15486.16 700.76 57399.58 88888.00 2000-09-30 10:09:48.510 274 15486.03 700.39 57400.43 88888.00 2000-09-30 10:09:49.510 274 15486.55 702.13 57400.56 88888.00 2000-09-30 10:09:50.510 274 15488.76 704.48 57400.68 88888.00 2000-09-30 10:09:51.510 274 15489.41 705.97 57401.90 88888.00 2000-09-30 10:09:52.510 274 15491.10 707.70 57402.76 88888.00 2000-09-30 10:09:53.510 274 15491.88 708.69 57403.49 88888.00 2000-09-30 10:09:54.510 274 15492.92 709.31 57403.61 88888.00 2000-09-30 10:09:55.510 274 15493.44 710.05 57404.35 88888.00 2000-09-30 10:09:56.510 274 15492.92 710.67 57404.84 88888.00 2000-09-30 10:09:57.510 274 15492.14 710.55 57404.71 88888.00 2000-09-30 10:09:58.510 274 15490.06 712.65 57404.84 88888.00 2000-09-30 10:09:59.510 274 15488.89 713.15 57404.84 88888.00 2000-09-30 10:10:00.510 274 15488.11 714.88 57404.96 88888.00 2000-09-30 10:10:01.510 274 15488.37 715.01 57404.23 88888.00 2000-09-30 10:10:02.510 274 15489.54 715.01 57403.98 88888.00 2000-09-30 10:10:03.510 274 15490.06 714.64 57403.73 88888.00 2000-09-30 10:10:04.510 274 15489.67 713.52 57404.10 88888.00 2000-09-30 10:10:05.510 274 15490.58 712.90 57404.23 88888.00 2000-09-30 10:10:06.510 274 15489.67 712.65 57404.10 88888.00 2000-09-30 10:10:07.510 274 15489.80 712.78 57403.73 88888.00 2000-09-30 10:10:08.510 274 15489.41 712.28 57404.35 88888.00 2000-09-30 10:10:09.510 274 15489.15 712.16 57403.98 88888.00 2000-09-30 10:10:10.510 274 15488.37 710.92 57404.23 88888.00 2000-09-30 10:10:11.510 274 15489.28 711.04 57404.35 88888.00 2000-09-30 10:10:12.510 274 15488.50 710.67 57404.23 88888.00 2000-09-30 10:10:13.510 274 15489.02 709.93 57404.59 88888.00 2000-09-30 10:10:14.510 274 15488.89 710.30 57404.96 88888.00 2000-09-30 10:10:15.510 274 15486.94 712.04 57404.47 88888.00 2000-09-30 10:10:16.510 274 15486.03 714.39 57404.71 88888.00 2000-09-30 10:10:17.510 274 15484.99 714.88 57404.23 88888.00 2000-09-30 10:10:18.510 274 15486.42 714.02 57404.96 88888.00 2000-09-30 10:10:19.510 274 15488.89 714.02 57405.20 88888.00 2000-09-30 10:10:20.510 274 15491.62 714.26 57405.32 88888.00 2000-09-30 10:10:21.510 274 15493.44 714.76 57405.08 88888.00 2000-09-30 10:10:22.510 274 15495.26 715.01 57405.57 88888.00 2000-09-30 10:10:23.510 274 15496.17 714.51 57405.81 88888.00 2000-09-30 10:10:24.510 274 15496.43 712.90 57405.57 88888.00 2000-09-30 10:10:25.510 274 15496.43 710.55 57405.94 88888.00 2000-09-30 10:10:26.510 274 15496.30 710.43 57405.57 88888.00 2000-09-30 10:10:27.510 274 15495.39 710.43 57404.96 88888.00 2000-09-30 10:10:28.510 274 15493.57 711.42 57405.57 88888.00 2000-09-30 10:10:29.510 274 15493.31 712.78 57404.71 88888.00 2000-09-30 10:10:30.510 274 15492.66 713.15 57404.47 88888.00 2000-09-30 10:10:31.510 274 15494.09 715.38 57403.86 88888.00 2000-09-30 10:10:32.510 274 15494.35 717.24 57403.49 88888.00 2000-09-30 10:10:33.510 274 15495.13 718.97 57403.98 88888.00 2000-09-30 10:10:34.510 274 15494.74 719.47 57402.64 88888.00 2000-09-30 10:10:35.510 274 15494.22 719.22 57402.27 88888.00 2000-09-30 10:10:36.510 274 15492.79 718.97 57402.51 88888.00 2000-09-30 10:10:37.510 274 15493.05 717.86 57401.29 88888.00 2000-09-30 10:10:38.510 274 15493.31 716.37 57401.41 88888.00 2000-09-30 10:10:39.510 274 15494.35 714.39 57400.07 88888.00 2000-09-30 10:10:40.510 274 15496.69 712.41 57400.07 88888.00 2000-09-30 10:10:41.510 274 15497.99 709.93 57400.43 88888.00 2000-09-30 10:10:42.510 274 15498.38 708.57 57399.70 88888.00 2000-09-30 10:10:43.510 274 15499.81 707.08 57398.97 88888.00 2000-09-30 10:10:44.510 274 15500.20 707.33 57398.84 88888.00 2000-09-30 10:10:45.510 274 15499.94 707.45 57398.72 88888.00 2000-09-30 10:10:46.510 274 15499.29 709.31 57398.11 88888.00 2000-09-30 10:10:47.510 274 15498.51 711.17 57397.62 88888.00 2000-09-30 10:10:48.510 274 15497.86 711.66 57397.38 88888.00 2000-09-30 10:10:49.510 274 15498.38 711.79 57398.11 88888.00 2000-09-30 10:10:50.510 274 15498.90 711.79 57397.99 88888.00 2000-09-30 10:10:51.510 274 15499.68 710.05 57397.99 88888.00 2000-09-30 10:10:52.510 274 15500.98 708.94 57397.62 88888.00 2000-09-30 10:10:53.510 274 15500.98 707.45 57397.13 88888.00 2000-09-30 10:10:54.510 274 15502.27 706.46 57397.50 88888.00 2000-09-30 10:10:55.510 274 15501.50 704.36 57397.75 88888.00 2000-09-30 10:10:56.510 274 15500.59 703.12 57397.25 88888.00 2000-09-30 10:10:57.510 274 15499.94 702.37 57397.87 88888.00 2000-09-30 10:10:58.510 274 15498.90 702.13 57397.75 88888.00 2000-09-30 10:10:59.510 274 15498.64 702.00 57397.01 88888.00 2000-09-30 10:11:00.510 274 15498.90 702.87 57397.50 88888.00 2000-09-30 10:11:01.510 274 15498.51 703.99 57396.89 88888.00 2000-09-30 10:11:02.510 274 15498.77 703.74 57397.87 88888.00 2000-09-30 10:11:03.510 274 15498.51 704.11 57397.99 88888.00 2000-09-30 10:11:04.510 274 15498.51 704.36 57397.99 88888.00 2000-09-30 10:11:05.510 274 15499.29 703.86 57398.60 88888.00 2000-09-30 10:11:06.510 274 15499.81 703.99 57397.87 88888.00 2000-09-30 10:11:07.510 274 15501.11 704.48 57397.99 88888.00 2000-09-30 10:11:08.510 274 15501.11 704.85 57398.48 88888.00 2000-09-30 10:11:09.510 274 15502.14 704.73 57399.21 88888.00 2000-09-30 10:11:10.510 274 15503.05 705.47 57398.97 88888.00 2000-09-30 10:11:11.510 274 15502.27 705.35 57399.34 88888.00 2000-09-30 10:11:12.510 274 15502.92 705.22 57400.56 88888.00 2000-09-30 10:11:13.510 274 15502.79 703.74 57399.95 88888.00 2000-09-30 10:11:14.510 274 15503.57 703.74 57399.82 88888.00 2000-09-30 10:11:15.510 274 15504.61 704.60 57399.95 88888.00 2000-09-30 10:11:16.510 274 15505.65 703.86 57400.43 88888.00 2000-09-30 10:11:17.510 274 15507.08 703.74 57400.92 88888.00 2000-09-30 10:11:18.510 274 15509.29 702.75 57400.80 88888.00 2000-09-30 10:11:19.510 274 15510.72 702.75 57400.31 88888.00 2000-09-30 10:11:20.510 274 15513.19 702.75 57400.56 88888.00 2000-09-30 10:11:21.510 274 15514.36 702.87 57400.43 88888.00 2000-09-30 10:11:22.510 274 15515.66 702.99 57400.92 88888.00 2000-09-30 10:11:23.510 274 15516.05 703.49 57400.56 88888.00 2000-09-30 10:11:24.510 274 15516.83 703.61 57400.56 88888.00 2000-09-30 10:11:25.510 274 15515.79 704.36 57400.68 88888.00 2000-09-30 10:11:26.510 274 15514.75 705.10 57400.56 88888.00 2000-09-30 10:11:27.510 274 15514.88 705.60 57399.95 88888.00 2000-09-30 10:11:28.510 274 15514.49 706.21 57399.70 88888.00 2000-09-30 10:11:29.510 274 15515.01 706.09 57399.70 88888.00 2000-09-30 10:11:30.510 274 15515.27 706.96 57400.31 88888.00 2000-09-30 10:11:31.510 274 15515.14 707.08 57399.70 88888.00 2000-09-30 10:11:32.510 274 15516.18 706.59 57399.70 88888.00 2000-09-30 10:11:33.510 274 15516.70 706.96 57399.46 88888.00 2000-09-30 10:11:34.510 274 15517.48 708.07 57399.46 88888.00 2000-09-30 10:11:35.510 274 15518.13 709.19 57399.34 88888.00 2000-09-30 10:11:36.510 274 15518.65 710.43 57399.58 88888.00 2000-09-30 10:11:37.510 274 15518.91 710.92 57399.46 88888.00 2000-09-30 10:11:38.510 274 15519.17 711.29 57399.34 88888.00 2000-09-30 10:11:39.510 274 15519.82 710.55 57399.58 88888.00 2000-09-30 10:11:40.510 274 15519.43 709.56 57399.95 88888.00 2000-09-30 10:11:41.510 274 15519.30 710.05 57399.82 88888.00 2000-09-30 10:11:42.510 274 15519.17 709.56 57399.70 88888.00 2000-09-30 10:11:43.510 274 15519.30 710.05 57398.84 88888.00 2000-09-30 10:11:44.510 274 15520.21 709.43 57399.21 88888.00 2000-09-30 10:11:45.510 274 15520.08 709.93 57399.09 88888.00 2000-09-30 10:11:46.510 274 15520.08 711.04 57398.48 88888.00 2000-09-30 10:11:47.510 274 15519.43 711.54 57398.72 88888.00 2000-09-30 10:11:48.510 274 15518.91 711.79 57398.72 88888.00 2000-09-30 10:11:49.510 274 15516.96 711.91 57398.23 88888.00 2000-09-30 10:11:50.510 274 15515.27 711.91 57398.11 88888.00 2000-09-30 10:11:51.510 274 15513.19 712.04 57396.89 88888.00 2000-09-30 10:11:52.510 274 15510.85 711.29 57397.25 88888.00 2000-09-30 10:11:53.510 274 15509.94 709.93 57397.50 88888.00 2000-09-30 10:11:54.510 274 15508.77 709.19 57396.52 88888.00 2000-09-30 10:11:55.510 274 15509.16 707.95 57396.89 88888.00 2000-09-30 10:11:56.510 274 15511.24 707.58 57397.01 88888.00 2000-09-30 10:11:57.510 274 15512.41 707.95 57396.28 88888.00 2000-09-30 10:11:58.510 274 15513.19 708.20 57396.03 88888.00 2000-09-30 10:11:59.510 274 15512.02 707.70 57396.03 88888.00 2000-09-30 10:12:00.510 274 15512.41 707.70 57396.64 88888.00 2000-09-30 10:12:01.510 274 15511.37 706.83 57395.79 88888.00 2000-09-30 10:12:02.510 274 15510.98 705.10 57397.13 88888.00 2000-09-30 10:12:03.510 274 15509.42 703.74 57396.64 88888.00 2000-09-30 10:12:04.510 274 15508.90 703.49 57396.28 88888.00 2000-09-30 10:12:05.510 274 15507.60 702.37 57396.77 88888.00 2000-09-30 10:12:06.510 274 15506.82 701.38 57395.91 88888.00 2000-09-30 10:12:07.510 274 15505.91 699.40 57395.67 88888.00 2000-09-30 10:12:08.510 274 15505.91 698.29 57395.79 88888.00 2000-09-30 10:12:09.510 274 15507.21 698.66 57395.54 88888.00 2000-09-30 10:12:10.510 274 15509.03 698.16 57394.81 88888.00 2000-09-30 10:12:11.510 274 15511.11 697.42 57395.30 88888.00 2000-09-30 10:12:12.510 274 15511.63 697.54 57395.05 88888.00 2000-09-30 10:12:13.510 274 15512.15 697.92 57395.67 88888.00 2000-09-30 10:12:14.510 274 15513.06 697.67 57395.30 88888.00 2000-09-30 10:12:15.510 274 15515.01 698.66 57394.69 88888.00 2000-09-30 10:12:16.510 274 15515.40 698.78 57394.32 88888.00 2000-09-30 10:12:17.510 274 15514.10 699.15 57395.18 88888.00 2000-09-30 10:12:18.510 274 15512.80 699.03 57394.81 88888.00 2000-09-30 10:12:19.510 274 15512.15 698.54 57394.69 88888.00 2000-09-30 10:12:20.510 274 15510.20 697.17 57393.95 88888.00 2000-09-30 10:12:21.510 274 15509.42 694.94 57394.32 88888.00 2000-09-30 10:12:22.510 274 15508.90 694.32 57393.59 88888.00 2000-09-30 10:12:23.510 274 15509.16 693.83 57393.10 88888.00 2000-09-30 10:12:24.510 274 15510.59 694.82 57392.73 88888.00 2000-09-30 10:12:25.510 274 15510.72 695.07 57392.86 88888.00 2000-09-30 10:12:26.510 274 15510.46 695.93 57392.12 88888.00 2000-09-30 10:12:27.510 274 15509.81 695.69 57392.36 88888.00 2000-09-30 10:12:28.510 274 15506.95 695.07 57391.75 88888.00 2000-09-30 10:12:29.510 274 15506.17 694.57 57391.63 88888.00 2000-09-30 10:12:30.510 274 15504.74 695.19 57390.41 88888.00 2000-09-30 10:12:31.510 274 15503.31 695.81 57390.90 88888.00 2000-09-30 10:12:32.510 274 15502.67 695.44 57390.04 88888.00 2000-09-30 10:12:33.510 274 15502.54 697.30 57389.06 88888.00 2000-09-30 10:12:34.510 274 15503.05 696.31 57388.82 88888.00 2000-09-30 10:12:35.510 274 15504.09 697.30 57388.70 88888.00 2000-09-30 10:12:36.510 274 15505.52 697.79 57388.33 88888.00 2000-09-30 10:12:37.510 274 15507.21 698.54 57388.21 88888.00 2000-09-30 10:12:38.510 274 15507.99 699.53 57388.33 88888.00 2000-09-30 10:12:39.510 274 15508.12 701.14 57387.84 88888.00 2000-09-30 10:12:40.510 274 15507.60 701.51 57387.23 88888.00 2000-09-30 10:12:41.510 274 15508.12 702.62 57386.74 88888.00 2000-09-30 10:12:42.510 274 15507.86 702.25 57386.86 88888.00 2000-09-30 10:12:43.510 274 15508.77 701.76 57386.62 88888.00 2000-09-30 10:12:44.510 274 15506.95 702.37 57386.01 88888.00 2000-09-30 10:12:45.510 274 15508.38 701.51 57385.76 88888.00 2000-09-30 10:12:46.510 274 15507.99 702.75 57384.91 88888.00 2000-09-30 10:12:47.510 274 15507.73 702.75 57385.15 88888.00 2000-09-30 10:12:48.510 274 15508.38 703.24 57384.79 88888.00 2000-09-30 10:12:49.510 274 15506.04 704.36 57384.54 88888.00 2000-09-30 10:12:50.510 274 15506.56 704.73 57383.68 88888.00 2000-09-30 10:12:51.510 274 15506.56 705.84 57383.56 88888.00 2000-09-30 10:12:52.510 274 15505.52 705.60 57383.07 88888.00 2000-09-30 10:12:53.510 274 15505.13 706.46 57383.07 88888.00 2000-09-30 10:12:54.510 274 15505.39 705.60 57382.34 88888.00 2000-09-30 10:12:55.510 274 15507.08 705.97 57382.58 88888.00 2000-09-30 10:12:56.510 274 15508.38 705.60 57382.71 88888.00 2000-09-30 10:12:57.510 274 15509.68 707.08 57381.85 88888.00 2000-09-30 10:12:58.510 274 15510.33 707.58 57382.46 88888.00 2000-09-30 10:12:59.510 274 15511.24 707.21 57382.71 88888.00 2000-09-30 10:13:00.510 274 15510.59 706.83 57381.97 88888.00 2000-09-30 10:13:01.510 274 15508.90 707.45 57381.97 88888.00 2000-09-30 10:13:02.510 274 15508.12 707.21 57382.34 88888.00 2000-09-30 10:13:03.510 274 15506.04 708.44 57382.83 88888.00 2000-09-30 10:13:04.510 274 15506.43 709.93 57381.85 88888.00 2000-09-30 10:13:05.510 274 15505.26 709.43 57382.46 88888.00 2000-09-30 10:13:06.510 274 15505.39 708.44 57382.09 88888.00 2000-09-30 10:13:07.510 274 15505.52 708.32 57381.85 88888.00 2000-09-30 10:13:08.510 274 15505.13 707.08 57382.09 88888.00 2000-09-30 10:13:09.510 274 15504.74 705.35 57381.97 88888.00 2000-09-30 10:13:10.510 274 15506.17 704.48 57382.09 88888.00 2000-09-30 10:13:11.510 274 15506.30 704.36 57382.22 88888.00 2000-09-30 10:13:12.510 274 15506.04 704.36 57382.71 88888.00 2000-09-30 10:13:13.510 274 15506.17 705.10 57383.20 88888.00 2000-09-30 10:13:14.510 274 15504.87 705.72 57382.95 88888.00 2000-09-30 10:13:15.510 274 15503.18 704.85 57382.09 88888.00 2000-09-30 10:13:16.510 274 15502.14 706.46 57382.34 88888.00 2000-09-30 10:13:17.510 274 15500.59 706.83 57382.46 88888.00 2000-09-30 10:13:18.510 274 15498.90 706.46 57382.71 88888.00 2000-09-30 10:13:19.510 274 15499.03 706.83 57382.34 88888.00 2000-09-30 10:13:20.510 274 15500.20 706.71 57382.34 88888.00 2000-09-30 10:13:21.510 274 15502.67 705.22 57381.61 88888.00 2000-09-30 10:13:22.510 274 15502.67 706.21 57382.95 88888.00 2000-09-30 10:13:23.510 274 15503.31 705.97 57383.44 88888.00 2000-09-30 10:13:24.510 274 15502.54 706.21 57383.56 88888.00 2000-09-30 10:13:25.510 274 15501.88 705.97 57383.44 88888.00 2000-09-30 10:13:26.510 274 15501.75 706.46 57382.83 88888.00 2000-09-30 10:13:27.510 274 15502.14 705.72 57383.44 88888.00 2000-09-30 10:13:28.510 274 15502.67 706.34 57383.32 88888.00 2000-09-30 10:13:29.510 274 15503.44 706.21 57382.58 88888.00 2000-09-30 10:13:30.510 274 15503.18 706.59 57382.83 88888.00 2000-09-30 10:13:31.510 274 15501.50 705.60 57382.83 88888.00 2000-09-30 10:13:32.510 274 15501.37 705.97 57382.71 88888.00 2000-09-30 10:13:33.510 274 15501.11 706.46 57382.46 88888.00 2000-09-30 10:13:34.510 274 15500.72 707.08 57382.34 88888.00 2000-09-30 10:13:35.510 274 15499.55 707.33 57382.46 88888.00 2000-09-30 10:13:36.510 274 15499.03 707.21 57382.58 88888.00 2000-09-30 10:13:37.510 274 15498.77 708.57 57382.46 88888.00 2000-09-30 10:13:38.510 274 15499.29 710.05 57382.34 88888.00 2000-09-30 10:13:39.510 274 15499.68 710.92 57382.09 88888.00 2000-09-30 10:13:40.510 274 15499.16 711.17 57381.97 88888.00 2000-09-30 10:13:41.510 274 15498.51 711.54 57382.46 88888.00 2000-09-30 10:13:42.510 274 15497.99 709.93 57381.61 88888.00 2000-09-30 10:13:43.510 274 15497.99 709.68 57381.97 88888.00 2000-09-30 10:13:44.510 274 15497.73 709.68 57381.97 88888.00 2000-09-30 10:13:45.510 274 15499.16 710.67 57382.34 88888.00 2000-09-30 10:13:46.510 274 15497.86 712.53 57382.22 88888.00 2000-09-30 10:13:47.510 274 15498.51 713.15 57381.97 88888.00 2000-09-30 10:13:48.510 274 15498.51 713.15 57382.22 88888.00 2000-09-30 10:13:49.510 274 15499.29 712.16 57382.34 88888.00 2000-09-30 10:13:50.510 274 15499.81 712.04 57382.71 88888.00 2000-09-30 10:13:51.510 274 15499.16 713.65 57382.34 88888.00 2000-09-30 10:13:52.510 274 15500.07 716.49 57382.46 88888.00 2000-09-30 10:13:53.510 274 15500.20 718.85 57382.46 88888.00 2000-09-30 10:13:54.510 274 15500.20 721.45 57382.46 88888.00 2000-09-30 10:13:55.510 274 15498.90 722.69 57382.71 88888.00 2000-09-30 10:13:56.510 274 15498.90 723.06 57381.97 88888.00 2000-09-30 10:13:57.510 274 15498.12 722.56 57381.97 88888.00 2000-09-30 10:13:58.510 274 15498.12 721.94 57381.61 88888.00 2000-09-30 10:13:59.510 274 15499.42 720.83 57381.85 88888.00 2000-09-30 10:14:00.510 274 15499.81 718.97 57381.61 88888.00 2000-09-30 10:14:01.510 274 15499.55 716.74 57381.24 88888.00 2000-09-30 10:14:02.510 274 15500.33 714.26 57381.36 88888.00 2000-09-30 10:14:03.510 274 15500.46 713.40 57381.85 88888.00 2000-09-30 10:14:04.510 274 15501.11 712.28 57382.71 88888.00 2000-09-30 10:14:05.510 274 15500.33 711.04 57381.85 88888.00 2000-09-30 10:14:06.510 274 15499.68 710.30 57382.58 88888.00 2000-09-30 10:14:07.510 274 15499.29 709.19 57383.80 88888.00 2000-09-30 10:14:08.510 274 15498.90 707.95 57383.44 88888.00 2000-09-30 10:14:09.510 274 15498.12 706.21 57383.56 88888.00 2000-09-30 10:14:10.510 274 15497.86 705.35 57383.56 88888.00 2000-09-30 10:14:11.510 274 15498.38 704.73 57383.68 88888.00 2000-09-30 10:14:12.510 274 15497.73 705.60 57383.44 88888.00 2000-09-30 10:14:13.510 274 15498.12 706.34 57383.44 88888.00 2000-09-30 10:14:14.510 274 15497.60 707.70 57384.17 88888.00 2000-09-30 10:14:15.510 274 15497.73 708.32 57383.44 88888.00 2000-09-30 10:14:16.510 274 15497.60 709.31 57383.44 88888.00 2000-09-30 10:14:17.510 274 15497.99 708.32 57382.95 88888.00 2000-09-30 10:14:18.510 274 15498.51 707.45 57383.32 88888.00 2000-09-30 10:14:19.510 274 15500.33 707.21 57383.93 88888.00 2000-09-30 10:14:20.510 274 15500.33 708.07 57384.05 88888.00 2000-09-30 10:14:21.510 274 15500.98 708.07 57383.80 88888.00 2000-09-30 10:14:22.510 274 15501.75 708.57 57382.95 88888.00 2000-09-30 10:14:23.510 274 15502.67 708.07 57384.05 88888.00 2000-09-30 10:14:24.510 274 15503.57 706.83 57384.54 88888.00 2000-09-30 10:14:25.510 274 15504.22 705.84 57384.05 88888.00 2000-09-30 10:14:26.510 274 15503.83 705.35 57384.79 88888.00 2000-09-30 10:14:27.510 274 15503.70 704.48 57385.15 88888.00 2000-09-30 10:14:28.510 274 15502.54 704.73 57385.15 88888.00 2000-09-30 10:14:29.510 274 15502.14 704.98 57385.39 88888.00 2000-09-30 10:14:30.510 274 15502.01 704.98 57386.13 88888.00 2000-09-30 10:14:31.510 274 15502.92 705.22 57386.50 88888.00 2000-09-30 10:14:32.510 274 15503.31 705.72 57386.01 88888.00 2000-09-30 10:14:33.510 274 15502.79 705.47 57386.50 88888.00 2000-09-30 10:14:34.510 274 15501.37 705.97 57386.86 88888.00 2000-09-30 10:14:35.510 274 15499.68 705.35 57386.98 88888.00 2000-09-30 10:14:36.510 274 15498.25 704.23 57387.84 88888.00 2000-09-30 10:14:37.510 274 15497.99 702.50 57387.11 88888.00 2000-09-30 10:14:38.510 274 15498.12 702.37 57387.84 88888.00 2000-09-30 10:14:39.510 274 15497.86 702.50 57387.47 88888.00 2000-09-30 10:14:40.510 274 15497.34 702.37 57388.09 88888.00 2000-09-30 10:14:41.510 274 15497.86 702.99 57387.35 88888.00 2000-09-30 10:14:42.510 274 15497.21 702.00 57387.47 88888.00 2000-09-30 10:14:43.510 274 15496.82 702.62 57386.98 88888.00 2000-09-30 10:14:44.510 274 15496.43 702.50 57387.11 88888.00 2000-09-30 10:14:45.510 274 15496.17 702.87 57386.50 88888.00 2000-09-30 10:14:46.510 274 15495.26 702.99 57386.38 88888.00 2000-09-30 10:14:47.510 274 15494.61 703.61 57386.25 88888.00 2000-09-30 10:14:48.510 274 15492.01 703.37 57386.25 88888.00 2000-09-30 10:14:49.510 274 15490.97 703.12 57385.76 88888.00 2000-09-30 10:14:50.510 274 15489.93 702.50 57385.76 88888.00 2000-09-30 10:14:51.510 274 15489.02 701.14 57385.64 88888.00 2000-09-30 10:14:52.510 274 15488.76 701.63 57385.03 88888.00 2000-09-30 10:14:53.510 274 15489.41 703.49 57384.79 88888.00 2000-09-30 10:14:54.510 274 15488.76 704.36 57384.30 88888.00 2000-09-30 10:14:55.510 274 15489.02 705.84 57384.30 88888.00 2000-09-30 10:14:56.510 274 15489.41 706.21 57383.44 88888.00 2000-09-30 10:14:57.510 274 15489.93 706.96 57382.95 88888.00 2000-09-30 10:14:58.510 274 15490.97 705.60 57382.71 88888.00 2000-09-30 10:14:59.510 274 15491.10 705.10 57382.22 88888.00 2000-09-30 10:15:00.510 274 15491.49 703.86 57382.22 88888.00 2000-09-30 10:15:01.510 274 15491.36 703.24 57381.48 88888.00 2000-09-30 10:15:02.510 274 15490.97 701.14 57382.09 88888.00 2000-09-30 10:15:03.510 274 15489.41 701.38 57381.00 88888.00 2000-09-30 10:15:04.510 274 15489.15 701.38 57380.26 88888.00 2000-09-30 10:15:05.510 274 15488.76 701.38 57380.38 88888.00 2000-09-30 10:15:06.510 274 15488.89 701.38 57380.02 88888.00 2000-09-30 10:15:07.510 274 15489.93 701.38 57379.53 88888.00 2000-09-30 10:15:08.510 274 15492.14 702.25 57380.26 88888.00 2000-09-30 10:15:09.510 274 15493.18 704.48 57379.89 88888.00 2000-09-30 10:15:10.510 274 15493.70 705.60 57379.77 88888.00 2000-09-30 10:15:11.510 274 15493.44 706.96 57379.41 88888.00 2000-09-30 10:15:12.510 274 15493.31 706.09 57379.28 88888.00 2000-09-30 10:15:13.510 274 15492.53 705.47 57380.02 88888.00 2000-09-30 10:15:14.510 274 15493.31 705.84 57379.04 88888.00 2000-09-30 10:15:15.510 274 15492.14 705.60 57379.16 88888.00 2000-09-30 10:15:16.510 274 15492.40 704.85 57379.41 88888.00 2000-09-30 10:15:17.510 274 15492.14 703.74 57379.77 88888.00 2000-09-30 10:15:18.510 274 15491.10 702.75 57379.53 88888.00 2000-09-30 10:15:19.510 274 15490.97 702.00 57379.04 88888.00 2000-09-30 10:15:20.510 274 15490.45 701.38 57379.89 88888.00 2000-09-30 10:15:21.510 274 15490.45 700.89 57378.79 88888.00 2000-09-30 10:15:22.510 274 15490.58 700.27 57379.89 88888.00 2000-09-30 10:15:23.510 274 15491.36 700.64 57379.65 88888.00 2000-09-30 10:15:24.510 274 15491.49 700.39 57379.53 88888.00 2000-09-30 10:15:25.510 274 15492.53 701.01 57379.16 88888.00 2000-09-30 10:15:26.510 274 15493.70 702.00 57379.53 88888.00 2000-09-30 10:15:27.510 274 15494.87 702.37 57379.53 88888.00 2000-09-30 10:15:28.510 274 15495.65 702.75 57379.41 88888.00 2000-09-30 10:15:29.510 274 15497.47 702.25 57379.53 88888.00 2000-09-30 10:15:30.510 274 15497.47 701.01 57379.53 88888.00 2000-09-30 10:15:31.510 274 15496.56 700.52 57379.77 88888.00 2000-09-30 10:15:32.510 274 15495.13 700.02 57379.65 88888.00 2000-09-30 10:15:33.510 274 15494.61 699.53 57379.53 88888.00 2000-09-30 10:15:34.510 274 15493.70 700.15 57379.53 88888.00 2000-09-30 10:15:35.510 274 15493.44 700.27 57379.04 88888.00 2000-09-30 10:15:36.510 274 15492.79 699.40 57378.43 88888.00 2000-09-30 10:15:37.510 274 15492.66 698.66 57378.67 88888.00 2000-09-30 10:15:38.510 274 15493.05 697.92 57377.94 88888.00 2000-09-30 10:15:39.510 274 15492.66 696.31 57377.69 88888.00 2000-09-30 10:15:40.510 274 15491.62 696.68 57377.08 88888.00 2000-09-30 10:15:41.510 274 15491.10 695.07 57376.96 88888.00 2000-09-30 10:15:42.510 274 15490.06 694.57 57375.74 88888.00 2000-09-30 10:15:43.510 274 15489.54 695.07 57376.71 88888.00 2000-09-30 10:15:44.510 274 15489.15 693.58 57375.86 88888.00 2000-09-30 10:15:45.510 274 15489.41 693.21 57375.37 88888.00 2000-09-30 10:15:46.510 274 15489.15 693.21 57375.12 88888.00 2000-09-30 10:15:47.510 274 15490.97 693.46 57375.25 88888.00 2000-09-30 10:15:48.510 274 15492.01 693.71 57375.37 88888.00 2000-09-30 10:15:49.510 274 15493.57 693.58 57375.12 88888.00 2000-09-30 10:15:50.510 274 15493.96 695.19 57374.88 88888.00 2000-09-30 10:15:51.510 274 15493.83 696.55 57374.64 88888.00 2000-09-30 10:15:52.510 274 15494.09 697.92 57374.88 88888.00 2000-09-30 10:15:53.510 274 15495.00 700.76 57374.88 88888.00 2000-09-30 10:15:54.510 274 15494.74 701.88 57374.39 88888.00 2000-09-30 10:15:55.510 274 15496.43 701.14 57373.66 88888.00 2000-09-30 10:15:56.510 274 15495.39 701.26 57374.27 88888.00 2000-09-30 10:15:57.510 274 15496.04 701.01 57373.90 88888.00 2000-09-30 10:15:58.510 274 15496.56 700.89 57374.52 88888.00 2000-09-30 10:15:59.510 274 15496.56 700.64 57373.54 88888.00 2000-09-30 10:16:00.510 274 15497.34 699.53 57374.39 88888.00 2000-09-30 10:16:01.510 274 15497.21 698.91 57373.66 88888.00 2000-09-30 10:16:02.510 274 15497.99 698.29 57373.29 88888.00 2000-09-30 10:16:03.510 274 15497.86 697.92 57373.90 88888.00 2000-09-30 10:16:04.510 274 15498.38 697.92 57373.29 88888.00 2000-09-30 10:16:05.510 274 15498.77 698.04 57373.41 88888.00 2000-09-30 10:16:06.510 274 15498.90 696.43 57372.93 88888.00 2000-09-30 10:16:07.510 274 15498.12 693.71 57373.29 88888.00 2000-09-30 10:16:08.510 274 15498.51 693.33 57373.78 88888.00 2000-09-30 10:16:09.510 274 15498.12 692.47 57373.29 88888.00 2000-09-30 10:16:10.510 274 15497.21 692.47 57373.54 88888.00 2000-09-30 10:16:11.510 274 15498.25 692.34 57372.43 88888.00 2000-09-30 10:16:12.510 274 15499.03 692.96 57372.56 88888.00 2000-09-30 10:16:13.510 274 15500.20 693.95 57372.68 88888.00 2000-09-30 10:16:14.510 274 15502.01 694.45 57373.17 88888.00 2000-09-30 10:16:15.510 274 15502.92 695.32 57372.56 88888.00 2000-09-30 10:16:16.510 274 15502.79 696.80 57372.93 88888.00 2000-09-30 10:16:17.510 274 15503.31 696.93 57372.93 88888.00 2000-09-30 10:16:18.510 274 15503.57 697.42 57372.19 88888.00 2000-09-30 10:16:19.510 274 15504.48 696.43 57373.29 88888.00 2000-09-30 10:16:20.510 274 15504.22 696.55 57372.80 88888.00 2000-09-30 10:16:21.510 274 15503.70 696.06 57372.80 88888.00 2000-09-30 10:16:22.510 274 15504.35 695.44 57372.93 88888.00 2000-09-30 10:16:23.510 274 15504.48 694.32 57373.05 88888.00 2000-09-30 10:16:24.510 274 15502.14 694.08 57373.05 88888.00 2000-09-30 10:16:25.510 274 15502.01 694.20 57373.41 88888.00 2000-09-30 10:16:26.510 274 15500.07 693.71 57373.78 88888.00 2000-09-30 10:16:27.510 274 15500.20 692.47 57373.78 88888.00 2000-09-30 10:16:28.510 274 15500.85 690.11 57374.02 88888.00 2000-09-30 10:16:29.510 274 15500.07 688.01 57375.12 88888.00 2000-09-30 10:16:30.510 274 15500.20 686.03 57375.25 88888.00 2000-09-30 10:16:31.510 274 15499.55 684.79 57375.61 88888.00 2000-09-30 10:16:32.510 274 15499.55 683.92 57375.25 88888.00 2000-09-30 10:16:33.510 274 15499.94 683.05 57375.86 88888.00 2000-09-30 10:16:34.510 274 15497.73 682.93 57376.47 88888.00 2000-09-30 10:16:35.510 274 15496.30 681.82 57376.71 88888.00 2000-09-30 10:16:36.510 274 15494.74 680.45 57377.45 88888.00 2000-09-30 10:16:37.510 274 15494.22 680.33 57377.45 88888.00 2000-09-30 10:16:38.510 274 15493.18 678.97 57377.08 88888.00 2000-09-30 10:16:39.510 274 15493.31 678.97 57378.06 88888.00 2000-09-30 10:16:40.510 274 15492.79 677.60 57378.43 88888.00 2000-09-30 10:16:41.510 274 15492.53 677.60 57377.45 88888.00 2000-09-30 10:16:42.510 274 15492.66 678.22 57378.43 88888.00 2000-09-30 10:16:43.510 274 15492.14 676.61 57378.55 88888.00 2000-09-30 10:16:44.510 274 15492.01 675.00 57378.55 88888.00 2000-09-30 10:16:45.510 274 15492.27 674.88 57378.67 88888.00 2000-09-30 10:16:46.510 274 15490.58 675.13 57378.79 88888.00 2000-09-30 10:16:47.510 274 15490.45 675.25 57379.28 88888.00 2000-09-30 10:16:48.510 274 15491.49 675.37 57379.65 88888.00 2000-09-30 10:16:49.510 274 15491.62 675.62 57379.28 88888.00 2000-09-30 10:16:50.510 274 15492.92 675.87 57380.02 88888.00 2000-09-30 10:16:51.510 274 15493.44 675.25 57380.14 88888.00 2000-09-30 10:16:52.510 274 15492.66 673.39 57380.87 88888.00 2000-09-30 10:16:53.510 274 15492.92 672.77 57381.12 88888.00 2000-09-30 10:16:54.510 274 15493.18 671.16 57380.87 88888.00 2000-09-30 10:16:55.510 274 15495.00 669.93 57381.12 88888.00 2000-09-30 10:16:56.510 274 15496.17 670.05 57381.61 88888.00 2000-09-30 10:16:57.510 274 15497.73 670.79 57381.97 88888.00 2000-09-30 10:16:58.510 274 15499.29 670.17 57382.22 88888.00 2000-09-30 10:16:59.510 274 15500.07 670.30 57382.22 88888.00 2000-09-30 10:17:00.510 274 15501.37 670.42 57382.95 88888.00 2000-09-30 10:17:01.510 274 15501.75 669.93 57382.71 88888.00 2000-09-30 10:17:02.510 274 15501.37 670.54 57383.07 88888.00 2000-09-30 10:17:03.510 274 15501.50 670.30 57383.56 88888.00 2000-09-30 10:17:04.510 274 15501.75 671.04 57384.17 88888.00 2000-09-30 10:17:05.510 274 15500.46 670.79 57383.56 88888.00 2000-09-30 10:17:06.510 274 15500.85 670.30 57384.42 88888.00 2000-09-30 10:17:07.510 274 15502.01 669.31 57384.54 88888.00 2000-09-30 10:17:08.510 274 15501.24 668.44 57384.66 88888.00 2000-09-30 10:17:09.510 274 15500.85 667.57 57385.27 88888.00 2000-09-30 10:17:10.510 274 15500.98 666.33 57385.52 88888.00 2000-09-30 10:17:11.510 274 15501.11 665.59 57385.52 88888.00 2000-09-30 10:17:12.510 274 15502.14 665.09 57386.01 88888.00 2000-09-30 10:17:13.510 274 15502.67 666.21 57386.13 88888.00 2000-09-30 10:17:14.510 274 15502.79 665.96 57385.89 88888.00 2000-09-30 10:17:15.510 274 15503.05 665.22 57386.13 88888.00 2000-09-30 10:17:16.510 274 15502.40 663.73 57386.50 88888.00 2000-09-30 10:17:17.510 274 15503.70 662.49 57388.09 88888.00 2000-09-30 10:17:18.510 274 15505.13 661.87 57387.96 88888.00 2000-09-30 10:17:19.510 274 15507.21 661.38 57387.84 88888.00 2000-09-30 10:17:20.510 274 15509.29 661.87 57388.09 88888.00 2000-09-30 10:17:21.510 274 15510.07 662.00 57388.94 88888.00 2000-09-30 10:17:22.510 274 15509.68 662.00 57389.43 88888.00 2000-09-30 10:17:23.510 274 15509.42 662.87 57388.82 88888.00 2000-09-30 10:17:24.510 274 15508.77 661.75 57388.45 88888.00 2000-09-30 10:17:25.510 274 15508.25 661.38 57389.31 88888.00 2000-09-30 10:17:26.510 274 15508.38 661.50 57390.29 88888.00 2000-09-30 10:17:27.510 274 15507.47 661.63 57389.68 88888.00 2000-09-30 10:17:28.510 274 15506.95 661.63 57390.29 88888.00 2000-09-30 10:17:29.510 274 15505.78 661.63 57389.19 88888.00 2000-09-30 10:17:30.510 274 15505.91 661.26 57389.55 88888.00 2000-09-30 10:17:31.510 274 15505.65 660.76 57390.29 88888.00 2000-09-30 10:17:32.510 274 15505.39 660.14 57390.16 88888.00 2000-09-30 10:17:33.510 274 15503.83 660.39 57389.68 88888.00 2000-09-30 10:17:34.510 274 15503.96 660.26 57390.65 88888.00 2000-09-30 10:17:35.510 274 15505.00 661.01 57390.53 88888.00 2000-09-30 10:17:36.510 274 15507.21 661.75 57390.29 88888.00 2000-09-30 10:17:37.510 274 15508.51 663.48 57389.68 88888.00 2000-09-30 10:17:38.510 274 15509.55 664.97 57390.04 88888.00 2000-09-30 10:17:39.510 274 15509.81 665.34 57389.68 88888.00 2000-09-30 10:17:40.510 274 15508.12 665.59 57390.29 88888.00 2000-09-30 10:17:41.510 274 15506.82 664.10 57389.80 88888.00 2000-09-30 10:17:42.510 274 15505.52 662.49 57390.04 88888.00 2000-09-30 10:17:43.510 274 15503.57 662.12 57389.55 88888.00 2000-09-30 10:17:44.510 274 15502.92 659.27 57390.29 88888.00 2000-09-30 10:17:45.510 274 15502.01 658.16 57389.43 88888.00 2000-09-30 10:17:46.510 274 15502.14 657.79 57389.31 88888.00 2000-09-30 10:17:47.510 274 15501.75 656.30 57389.19 88888.00 2000-09-30 10:17:48.510 274 15502.01 657.17 57389.55 88888.00 2000-09-30 10:17:49.510 274 15503.70 655.93 57390.16 88888.00 2000-09-30 10:17:50.510 274 15503.18 655.56 57390.78 88888.00 2000-09-30 10:17:51.510 274 15502.67 654.32 57391.14 88888.00 2000-09-30 10:17:52.510 274 15501.50 653.45 57390.65 88888.00 2000-09-30 10:17:53.510 274 15502.14 652.96 57391.63 88888.00 2000-09-30 10:17:54.510 274 15501.11 653.20 57391.63 88888.00 2000-09-30 10:17:55.510 274 15501.88 654.44 57391.75 88888.00 2000-09-30 10:17:56.510 274 15502.54 656.43 57391.75 88888.00 2000-09-30 10:17:57.510 274 15503.70 657.91 57391.75 88888.00 2000-09-30 10:17:58.510 274 15503.70 658.90 57390.78 88888.00 2000-09-30 10:17:59.510 274 15503.18 660.26 57391.75 88888.00 2000-09-30 10:18:00.510 274 15503.31 661.13 57391.51 88888.00 2000-09-30 10:18:01.510 274 15501.75 661.63 57391.39 88888.00 2000-09-30 10:18:02.510 274 15500.59 661.13 57391.14 88888.00 2000-09-30 10:18:03.510 274 15500.46 660.39 57391.75 88888.00 2000-09-30 10:18:04.510 274 15500.20 659.27 57391.75 88888.00 2000-09-30 10:18:05.510 274 15500.33 659.40 57391.63 88888.00 2000-09-30 10:18:06.510 274 15500.07 659.52 57392.24 88888.00 2000-09-30 10:18:07.510 274 15499.81 659.89 57391.27 88888.00 2000-09-30 10:18:08.510 274 15501.24 659.77 57392.49 88888.00 2000-09-30 10:18:09.510 274 15501.37 660.39 57392.24 88888.00 2000-09-30 10:18:10.510 274 15501.62 660.39 57393.59 88888.00 2000-09-30 10:18:11.510 274 15501.24 659.77 57393.59 88888.00 2000-09-30 10:18:12.510 274 15501.37 658.53 57393.71 88888.00 2000-09-30 10:18:13.510 274 15501.11 657.29 57393.71 88888.00 2000-09-30 10:18:14.510 274 15501.62 656.67 57394.45 88888.00 2000-09-30 10:18:15.510 274 15501.24 656.80 57394.69 88888.00 2000-09-30 10:18:16.510 274 15501.24 656.18 57394.81 88888.00 2000-09-30 10:18:17.510 274 15499.68 655.81 57394.45 88888.00 2000-09-30 10:18:18.510 274 15499.03 655.31 57395.30 88888.00 2000-09-30 10:18:19.510 274 15500.33 656.92 57395.42 88888.00 2000-09-30 10:18:20.510 274 15499.94 658.78 57394.81 88888.00 2000-09-30 10:18:21.510 274 15500.85 659.03 57395.30 88888.00 2000-09-30 10:18:22.510 274 15502.14 658.65 57395.30 88888.00 2000-09-30 10:18:23.510 274 15502.27 658.65 57395.30 88888.00 2000-09-30 10:18:24.510 274 15501.24 658.16 57395.18 88888.00 2000-09-30 10:18:25.510 274 15500.59 657.79 57396.28 88888.00 2000-09-30 10:18:26.510 274 15500.72 656.80 57394.93 88888.00 2000-09-30 10:18:27.510 274 15501.50 656.43 57395.42 88888.00 2000-09-30 10:18:28.510 274 15502.54 655.19 57395.54 88888.00 2000-09-30 10:18:29.510 274 15501.88 656.18 57395.67 88888.00 2000-09-30 10:18:30.510 274 15501.75 655.06 57396.03 88888.00 2000-09-30 10:18:31.510 274 15502.27 655.19 57396.28 88888.00 2000-09-30 10:18:32.510 274 15503.05 655.06 57396.77 88888.00 2000-09-30 10:18:33.510 274 15502.92 655.56 57397.25 88888.00 2000-09-30 10:18:34.510 274 15502.14 656.43 57397.13 88888.00 2000-09-30 10:18:35.510 274 15501.37 656.55 57397.62 88888.00 2000-09-30 10:18:36.510 274 15500.59 656.80 57397.50 88888.00 2000-09-30 10:18:37.510 274 15499.81 656.43 57397.75 88888.00 2000-09-30 10:18:38.510 274 15498.64 656.43 57398.36 88888.00 2000-09-30 10:18:39.510 274 15496.17 656.55 57398.36 88888.00 2000-09-30 10:18:40.510 274 15494.22 656.05 57399.09 88888.00 2000-09-30 10:18:41.510 274 15492.27 654.69 57398.72 88888.00 2000-09-30 10:18:42.510 274 15491.36 653.82 57398.84 88888.00 2000-09-30 10:18:43.510 274 15489.02 652.71 57399.34 88888.00 2000-09-30 10:18:44.510 274 15489.93 652.21 57398.97 88888.00 2000-09-30 10:18:45.510 274 15489.28 652.59 57398.72 88888.00 2000-09-30 10:18:46.510 274 15490.06 652.09 57398.84 88888.00 2000-09-30 10:18:47.510 274 15490.58 651.97 57398.72 88888.00 2000-09-30 10:18:48.510 274 15490.45 653.33 57399.58 88888.00 2000-09-30 10:18:49.510 274 15490.71 652.96 57398.72 88888.00 2000-09-30 10:18:50.510 274 15492.53 653.08 57398.72 88888.00 2000-09-30 10:18:51.510 274 15493.05 653.95 57398.48 88888.00 2000-09-30 10:18:52.510 274 15492.92 654.44 57397.87 88888.00 2000-09-30 10:18:53.510 274 15493.05 654.82 57398.23 88888.00 2000-09-30 10:18:54.510 274 15491.75 655.19 57398.23 88888.00 2000-09-30 10:18:55.510 274 15490.84 655.43 57397.99 88888.00 2000-09-30 10:18:56.510 274 15489.67 655.43 57398.23 88888.00 2000-09-30 10:18:57.510 274 15489.02 654.82 57398.48 88888.00 2000-09-30 10:18:58.510 274 15489.02 656.05 57398.11 88888.00 2000-09-30 10:18:59.510 274 15487.33 657.54 57397.50 88888.00 2000-09-30 10:19:00.510 274 15487.85 659.15 57396.52 88888.00 2000-09-30 10:19:01.510 274 15487.20 660.88 57396.77 88888.00 2000-09-30 10:19:02.510 274 15486.55 661.87 57397.25 88888.00 2000-09-30 10:19:03.510 274 15487.46 661.87 57396.52 88888.00 2000-09-30 10:19:04.510 274 15487.72 662.00 57395.79 88888.00 2000-09-30 10:19:05.510 274 15487.98 661.63 57396.16 88888.00 2000-09-30 10:19:06.510 274 15486.81 660.26 57394.93 88888.00 2000-09-30 10:19:07.510 274 15486.81 661.26 57395.54 88888.00 2000-09-30 10:19:08.510 274 15487.20 661.26 57395.18 88888.00 2000-09-30 10:19:09.510 274 15486.03 662.49 57394.81 88888.00 2000-09-30 10:19:10.510 274 15487.20 661.87 57395.05 88888.00 2000-09-30 10:19:11.510 274 15485.90 663.36 57394.32 88888.00 2000-09-30 10:19:12.510 274 15485.90 664.72 57394.20 88888.00 2000-09-30 10:19:13.510 274 15486.16 667.32 57393.83 88888.00 2000-09-30 10:19:14.510 274 15486.68 669.55 57393.34 88888.00 2000-09-30 10:19:15.510 274 15487.33 671.16 57392.98 88888.00 2000-09-30 10:19:16.510 274 15488.24 671.91 57392.49 88888.00 2000-09-30 10:19:17.510 274 15487.85 672.53 57391.02 88888.00 2000-09-30 10:19:18.510 274 15488.89 672.40 57391.27 88888.00 2000-09-30 10:19:19.510 274 15488.63 673.02 57391.63 88888.00 2000-09-30 10:19:20.510 274 15488.37 673.64 57391.51 88888.00 2000-09-30 10:19:21.510 274 15489.15 671.91 57390.29 88888.00 2000-09-30 10:19:22.510 274 15489.54 671.54 57390.41 88888.00 2000-09-30 10:19:23.510 274 15487.98 671.41 57390.90 88888.00 2000-09-30 10:19:24.510 274 15487.07 672.40 57390.04 88888.00 2000-09-30 10:19:25.510 274 15485.90 672.03 57390.41 88888.00 2000-09-30 10:19:26.510 274 15484.99 672.53 57390.16 88888.00 2000-09-30 10:19:27.510 274 15484.08 672.15 57388.94 88888.00 2000-09-30 10:19:28.510 274 15483.83 670.92 57388.57 88888.00 2000-09-30 10:19:29.510 274 15484.34 670.05 57388.82 88888.00 2000-09-30 10:19:30.510 274 15484.34 670.30 57388.33 88888.00 2000-09-30 10:19:31.510 274 15485.12 671.54 57388.33 88888.00 2000-09-30 10:19:32.510 274 15484.99 671.29 57388.09 88888.00 2000-09-30 10:19:33.510 274 15484.86 673.76 57386.98 88888.00 2000-09-30 10:19:34.510 274 15484.47 674.14 57387.60 88888.00 2000-09-30 10:19:35.510 274 15484.99 676.98 57386.50 88888.00 2000-09-30 10:19:36.510 274 15484.47 677.98 57385.89 88888.00 2000-09-30 10:19:37.510 274 15485.12 679.46 57385.15 88888.00 2000-09-30 10:19:38.510 274 15484.34 679.46 57384.30 88888.00 2000-09-30 10:19:39.510 274 15485.64 679.46 57383.32 88888.00 2000-09-30 10:19:40.510 274 15486.81 679.46 57383.44 88888.00 2000-09-30 10:19:41.510 274 15486.29 679.34 57382.58 88888.00 2000-09-30 10:19:42.510 274 15484.73 679.34 57382.09 88888.00 2000-09-30 10:19:43.510 274 15483.31 678.47 57381.24 88888.00 2000-09-30 10:19:44.510 274 15482.14 679.09 57380.63 88888.00 2000-09-30 10:19:45.510 274 15480.84 679.21 57380.26 88888.00 2000-09-30 10:19:46.510 274 15479.54 679.34 57378.91 88888.00 2000-09-30 10:19:47.510 274 15480.19 679.96 57378.18 88888.00 2000-09-30 10:19:48.510 274 15479.54 680.70 57377.94 88888.00 2000-09-30 10:19:49.510 274 15480.45 680.70 57378.18 88888.00 2000-09-30 10:19:50.510 274 15480.97 680.33 57377.69 88888.00 2000-09-30 10:19:51.510 274 15480.06 679.83 57377.57 88888.00 2000-09-30 10:19:52.510 274 15481.10 680.58 57376.47 88888.00 2000-09-30 10:19:53.510 274 15481.49 680.33 57375.49 88888.00 2000-09-30 10:19:54.510 274 15482.14 681.20 57375.74 88888.00 2000-09-30 10:19:55.510 274 15482.40 683.30 57375.37 88888.00 2000-09-30 10:19:56.510 274 15482.14 683.30 57374.39 88888.00 2000-09-30 10:19:57.510 274 15483.18 683.18 57375.00 88888.00 2000-09-30 10:19:58.510 274 15484.21 682.56 57374.39 88888.00 2000-09-30 10:19:59.510 274 15484.60 682.31 57373.54 88888.00 2000-09-30 10:20:00.510 274 15485.77 680.33 57373.78 88888.00 2000-09-30 10:20:01.510 274 15485.77 679.96 57373.90 88888.00 2000-09-30 10:20:02.510 274 15486.68 678.47 57373.90 88888.00 2000-09-30 10:20:03.510 274 15487.20 679.59 57373.05 88888.00 2000-09-30 10:20:04.510 274 15487.07 680.08 57374.02 88888.00 2000-09-30 10:20:05.510 274 15487.07 681.32 57373.29 88888.00 2000-09-30 10:20:06.510 274 15487.85 680.70 57373.05 88888.00 2000-09-30 10:20:07.510 274 15489.02 679.96 57373.78 88888.00 2000-09-30 10:20:08.510 274 15489.41 678.60 57373.78 88888.00 2000-09-30 10:20:09.510 274 15489.80 677.85 57374.02 88888.00 2000-09-30 10:20:10.510 274 15490.58 675.62 57374.39 88888.00 2000-09-30 10:20:11.510 274 15491.62 674.26 57374.27 88888.00 2000-09-30 10:20:12.510 274 15492.66 674.63 57374.39 88888.00 2000-09-30 10:20:13.510 274 15491.62 675.50 57374.39 88888.00 2000-09-30 10:20:14.510 274 15492.27 676.49 57374.15 88888.00 2000-09-30 10:20:15.510 274 15493.05 678.47 57374.15 88888.00 2000-09-30 10:20:16.510 274 15492.27 679.83 57373.66 88888.00 2000-09-30 10:20:17.510 274 15492.53 680.33 57374.27 88888.00 2000-09-30 10:20:18.510 274 15491.88 680.58 57373.66 88888.00 2000-09-30 10:20:19.510 274 15492.14 680.82 57373.29 88888.00 2000-09-30 10:20:20.510 274 15492.01 679.71 57373.41 88888.00 2000-09-30 10:20:21.510 274 15490.84 680.33 57372.56 88888.00 2000-09-30 10:20:22.510 274 15489.80 681.57 57372.68 88888.00 2000-09-30 10:20:23.510 274 15489.28 682.19 57372.19 88888.00 2000-09-30 10:20:24.510 274 15490.32 682.31 57371.70 88888.00 2000-09-30 10:20:25.510 274 15489.02 683.18 57370.97 88888.00 2000-09-30 10:20:26.510 274 15489.93 683.55 57370.97 88888.00 2000-09-30 10:20:27.510 274 15490.06 683.67 57370.48 88888.00 2000-09-30 10:20:28.510 274 15491.23 685.28 57370.11 88888.00 2000-09-30 10:20:29.510 274 15491.10 686.03 57369.26 88888.00 2000-09-30 10:20:30.510 274 15490.58 685.65 57368.52 88888.00 2000-09-30 10:20:31.510 274 15490.32 685.78 57368.40 88888.00 2000-09-30 10:20:32.510 274 15489.28 685.04 57368.89 88888.00 2000-09-30 10:20:33.510 274 15488.63 683.30 57368.16 88888.00 2000-09-30 10:20:34.510 274 15488.63 683.18 57368.52 88888.00 2000-09-30 10:20:35.510 274 15488.76 681.57 57367.91 88888.00 2000-09-30 10:20:36.510 274 15489.15 681.07 57367.67 88888.00 2000-09-30 10:20:37.510 274 15489.41 679.71 57367.91 88888.00 2000-09-30 10:20:38.510 274 15489.15 680.45 57367.79 88888.00 2000-09-30 10:20:39.510 274 15489.15 682.19 57367.42 88888.00 2000-09-30 10:20:40.510 274 15489.41 683.55 57367.05 88888.00 2000-09-30 10:20:41.510 274 15489.54 683.92 57367.05 88888.00 2000-09-30 10:20:42.510 274 15491.10 684.29 57366.93 88888.00 2000-09-30 10:20:43.510 274 15491.62 684.29 57366.57 88888.00 2000-09-30 10:20:44.510 274 15491.10 684.54 57367.30 88888.00 2000-09-30 10:20:45.510 274 15490.84 685.53 57366.93 88888.00 2000-09-30 10:20:46.510 274 15490.19 686.27 57366.69 88888.00 2000-09-30 10:20:47.510 274 15488.63 686.77 57366.93 88888.00 2000-09-30 10:20:48.510 274 15488.37 687.26 57366.69 88888.00 2000-09-30 10:20:49.510 274 15486.29 687.02 57366.45 88888.00 2000-09-30 10:20:50.510 274 15484.99 686.27 57366.93 88888.00 2000-09-30 10:20:51.510 274 15483.44 685.28 57366.93 88888.00 2000-09-30 10:20:52.510 274 15482.14 684.29 57367.91 88888.00 2000-09-30 10:20:53.510 274 15480.58 684.17 57367.79 88888.00 2000-09-30 10:20:54.510 274 15479.41 684.54 57367.42 88888.00 2000-09-30 10:20:55.510 274 15479.28 684.66 57367.54 88888.00 2000-09-30 10:20:56.510 274 15480.58 686.15 57367.42 88888.00 2000-09-30 10:20:57.510 274 15480.97 689.25 57367.67 88888.00 2000-09-30 10:20:58.510 274 15482.79 691.60 57367.30 88888.00 2000-09-30 10:20:59.510 274 15482.40 693.21 57367.54 88888.00 2000-09-30 10:21:00.510 274 15482.79 694.20 57366.57 88888.00 2000-09-30 10:21:01.510 274 15481.88 692.71 57367.18 88888.00 2000-09-30 10:21:02.510 274 15481.75 691.72 57366.57 88888.00 2000-09-30 10:21:03.510 274 15481.75 691.48 57367.30 88888.00 2000-09-30 10:21:04.510 274 15480.71 690.36 57367.54 88888.00 2000-09-30 10:21:05.510 274 15480.19 690.98 57366.81 88888.00 2000-09-30 10:21:06.510 274 15479.41 690.98 57366.93 88888.00 2000-09-30 10:21:07.510 274 15478.50 691.72 57366.57 88888.00 2000-09-30 10:21:08.510 274 15478.37 692.47 57366.20 88888.00 2000-09-30 10:21:09.510 274 15478.50 693.21 57365.22 88888.00 2000-09-30 10:21:10.510 274 15479.02 695.07 57365.96 88888.00 2000-09-30 10:21:11.510 274 15481.10 695.44 57364.98 88888.00 2000-09-30 10:21:12.510 274 15480.97 696.68 57365.10 88888.00 2000-09-30 10:21:13.510 274 15482.27 696.93 57364.37 88888.00 2000-09-30 10:21:14.510 274 15482.14 697.54 57364.24 88888.00 2000-09-30 10:21:15.510 274 15482.53 697.92 57363.88 88888.00 2000-09-30 10:21:16.510 274 15482.27 697.17 57364.73 88888.00 2000-09-30 10:21:17.510 274 15482.66 695.93 57364.24 88888.00 2000-09-30 10:21:18.510 274 15482.01 695.07 57364.98 88888.00 2000-09-30 10:21:19.510 274 15482.79 694.82 57364.86 88888.00 2000-09-30 10:21:20.510 274 15482.79 695.19 57364.37 88888.00 2000-09-30 10:21:21.510 274 15483.05 695.81 57364.86 88888.00 2000-09-30 10:21:22.510 274 15483.18 695.56 57365.10 88888.00 2000-09-30 10:21:23.510 274 15482.40 695.19 57365.10 88888.00 2000-09-30 10:21:24.510 274 15483.18 695.19 57364.98 88888.00 2000-09-30 10:21:25.510 274 15482.92 694.82 57364.73 88888.00 2000-09-30 10:21:26.510 274 15482.66 694.08 57365.22 88888.00 2000-09-30 10:21:27.510 274 15483.05 694.08 57365.22 88888.00 2000-09-30 10:21:28.510 274 15483.96 694.32 57365.22 88888.00 2000-09-30 10:21:29.510 274 15484.73 694.94 57365.22 88888.00 2000-09-30 10:21:30.510 274 15485.25 695.81 57364.73 88888.00 2000-09-30 10:21:31.510 274 15484.99 696.43 57364.61 88888.00 2000-09-30 10:21:32.510 274 15483.18 697.92 57364.98 88888.00 2000-09-30 10:21:33.510 274 15482.79 698.16 57365.10 88888.00 2000-09-30 10:21:34.510 274 15482.01 699.15 57364.73 88888.00 2000-09-30 10:21:35.510 274 15480.84 698.66 57365.22 88888.00 2000-09-30 10:21:36.510 274 15481.23 699.90 57364.12 88888.00 2000-09-30 10:21:37.510 274 15481.10 699.77 57363.75 88888.00 2000-09-30 10:21:38.510 274 15480.71 700.64 57363.75 88888.00 2000-09-30 10:21:39.510 274 15479.80 701.63 57362.78 88888.00 2000-09-30 10:21:40.510 274 15479.28 701.26 57363.14 88888.00 2000-09-30 10:21:41.510 274 15478.89 700.39 57362.41 88888.00 2000-09-30 10:21:42.510 274 15477.59 701.26 57361.92 88888.00 2000-09-30 10:21:43.510 274 15476.81 701.63 57361.19 88888.00 2000-09-30 10:21:44.510 274 15477.07 702.13 57361.31 88888.00 2000-09-30 10:21:45.510 274 15476.68 703.12 57360.09 88888.00 2000-09-30 10:21:46.510 274 15476.29 703.37 57360.57 88888.00 2000-09-30 10:21:47.510 274 15475.77 702.87 57359.48 88888.00 2000-09-30 10:21:48.510 274 15475.77 702.50 57359.23 88888.00 2000-09-30 10:21:49.510 274 15475.12 702.87 57358.86 88888.00 2000-09-30 10:21:50.510 274 15476.94 702.25 57358.98 88888.00 2000-09-30 10:21:51.510 274 15476.55 701.38 57358.86 88888.00 2000-09-30 10:21:52.510 274 15476.42 700.52 57358.01 88888.00 2000-09-30 10:21:53.510 274 15476.16 698.41 57357.89 88888.00 2000-09-30 10:21:54.510 274 15476.42 696.93 57357.27 88888.00 2000-09-30 10:21:55.510 274 15476.03 696.68 57357.40 88888.00 2000-09-30 10:21:56.510 274 15475.12 697.42 57357.15 88888.00 2000-09-30 10:21:57.510 274 15473.69 698.29 57356.66 88888.00 2000-09-30 10:21:58.510 274 15473.43 698.54 57356.66 88888.00 2000-09-30 10:21:59.510 274 15473.69 698.04 57355.93 88888.00 2000-09-30 10:22:00.510 274 15472.26 698.54 57356.54 88888.00 2000-09-30 10:22:01.510 274 15471.61 698.54 57355.44 88888.00 2000-09-30 10:22:02.510 274 15471.22 699.15 57355.20 88888.00 2000-09-30 10:22:03.510 274 15470.05 699.28 57354.95 88888.00 2000-09-30 10:22:04.510 274 15470.18 697.92 57354.95 88888.00 2000-09-30 10:22:05.510 274 15468.62 698.04 57354.09 88888.00 2000-09-30 10:22:06.510 274 15468.75 697.79 57353.73 88888.00 2000-09-30 10:22:07.510 274 15468.62 697.54 57353.12 88888.00 2000-09-30 10:22:08.510 274 15468.75 697.67 57353.97 88888.00 2000-09-30 10:22:09.510 274 15470.05 698.91 57353.24 88888.00 2000-09-30 10:22:10.510 274 15471.48 700.27 57352.87 88888.00 2000-09-30 10:22:11.510 274 15473.04 700.89 57353.00 88888.00 2000-09-30 10:22:12.510 274 15472.91 699.77 57352.26 88888.00 2000-09-30 10:22:13.510 274 15473.43 698.41 57351.89 88888.00 2000-09-30 10:22:14.510 274 15472.13 697.54 57351.89 88888.00 2000-09-30 10:22:15.510 274 15470.83 695.56 57350.79 88888.00 2000-09-30 10:22:16.510 274 15469.66 694.70 57352.02 88888.00 2000-09-30 10:22:17.510 274 15469.40 693.83 57351.77 88888.00 2000-09-30 10:22:18.510 274 15468.23 692.22 57350.67 88888.00 2000-09-30 10:22:19.510 274 15466.80 692.84 57350.92 88888.00 2000-09-30 10:22:20.510 274 15465.38 694.32 57350.43 88888.00 2000-09-30 10:22:21.510 274 15463.43 695.19 57350.67 88888.00 2000-09-30 10:22:22.510 274 15461.87 696.31 57351.04 88888.00 2000-09-30 10:22:23.510 274 15460.96 696.31 57349.82 88888.00 2000-09-30 10:22:24.510 274 15460.70 696.80 57349.45 88888.00 2000-09-30 10:22:25.510 274 15461.74 696.93 57349.08 88888.00 2000-09-30 10:22:26.510 274 15461.61 696.43 57349.45 88888.00 2000-09-30 10:22:27.510 274 15462.91 696.68 57349.33 88888.00 2000-09-30 10:22:28.510 274 15463.95 697.05 57348.23 88888.00 2000-09-30 10:22:29.510 274 15462.91 698.78 57348.35 88888.00 2000-09-30 10:22:30.510 274 15462.26 699.53 57347.74 88888.00 2000-09-30 10:22:31.510 274 15461.35 698.54 57348.23 88888.00 2000-09-30 10:22:32.510 274 15460.18 696.43 57347.25 88888.00 2000-09-30 10:22:33.510 274 15459.14 693.58 57347.74 88888.00 2000-09-30 10:22:34.510 274 15459.27 690.48 57347.25 88888.00 2000-09-30 10:22:35.510 274 15458.49 689.62 57346.88 88888.00 2000-09-30 10:22:36.510 274 15457.97 687.76 57346.88 88888.00 2000-09-30 10:22:37.510 274 15457.84 687.51 57346.76 88888.00 2000-09-30 10:22:38.510 274 15458.75 688.13 57345.90 88888.00 2000-09-30 10:22:39.510 274 15459.27 688.63 57345.41 88888.00 2000-09-30 10:22:40.510 274 15460.44 688.13 57345.66 88888.00 2000-09-30 10:22:41.510 274 15460.57 688.63 57345.05 88888.00 2000-09-30 10:22:42.510 274 15461.09 690.36 57344.44 88888.00 2000-09-30 10:22:43.510 274 15461.87 692.47 57343.70 88888.00 2000-09-30 10:22:44.510 274 15462.39 693.83 57343.58 88888.00 2000-09-30 10:22:45.510 274 15461.35 694.82 57342.97 88888.00 2000-09-30 10:22:46.510 274 15460.70 696.18 57342.60 88888.00 2000-09-30 10:22:47.510 274 15460.57 697.17 57342.73 88888.00 2000-09-30 10:22:48.510 274 15459.27 697.17 57341.62 88888.00 2000-09-30 10:22:49.510 274 15459.14 695.44 57341.38 88888.00 2000-09-30 10:22:50.510 274 15458.62 693.21 57341.87 88888.00 2000-09-30 10:22:51.510 274 15458.88 690.73 57341.38 88888.00 2000-09-30 10:22:52.510 274 15459.66 689.74 57341.50 88888.00 2000-09-30 10:22:53.510 274 15459.92 689.49 57341.26 88888.00 2000-09-30 10:22:54.510 274 15459.14 688.38 57340.89 88888.00 2000-09-30 10:22:55.510 274 15459.53 688.50 57341.99 88888.00 2000-09-30 10:22:56.510 274 15459.92 688.63 57341.38 88888.00 2000-09-30 10:22:57.510 274 15459.14 689.25 57341.38 88888.00 2000-09-30 10:22:58.510 274 15459.66 689.74 57341.50 88888.00 2000-09-30 10:22:59.510 274 15462.39 691.10 57341.38 88888.00 2000-09-30 10:23:00.510 274 15462.91 693.33 57342.11 88888.00 2000-09-30 10:23:01.510 274 15463.17 695.19 57341.87 88888.00 2000-09-30 10:23:02.510 274 15462.00 697.42 57341.99 88888.00 2000-09-30 10:23:03.510 274 15461.35 699.15 57341.26 88888.00 2000-09-30 10:23:04.510 274 15460.57 700.15 57340.89 88888.00 2000-09-30 10:23:05.510 274 15459.79 700.27 57341.38 88888.00 2000-09-30 10:23:06.510 274 15460.44 699.77 57341.14 88888.00 2000-09-30 10:23:07.510 274 15460.70 699.40 57340.52 88888.00 2000-09-30 10:23:08.510 274 15460.05 699.53 57341.26 88888.00 2000-09-30 10:23:09.510 274 15461.87 699.15 57341.38 88888.00 2000-09-30 10:23:10.510 274 15462.91 698.78 57341.62 88888.00 2000-09-30 10:23:11.510 274 15463.56 698.78 57340.89 88888.00 2000-09-30 10:23:12.510 274 15463.04 699.15 57340.89 88888.00 2000-09-30 10:23:13.510 274 15463.04 698.41 57341.01 88888.00 2000-09-30 10:23:14.510 274 15462.78 697.42 57341.75 88888.00 2000-09-30 10:23:15.510 274 15464.08 696.80 57341.87 88888.00 2000-09-30 10:23:16.510 274 15464.47 696.68 57342.23 88888.00 2000-09-30 10:23:17.510 274 15464.60 696.18 57342.23 88888.00 2000-09-30 10:23:18.510 274 15463.95 696.31 57342.97 88888.00 2000-09-30 10:23:19.510 274 15464.08 695.69 57343.58 88888.00 2000-09-30 10:23:20.510 274 15462.52 696.31 57344.07 88888.00 2000-09-30 10:23:21.510 274 15463.43 697.05 57344.31 88888.00 2000-09-30 10:23:22.510 274 15462.78 697.05 57345.54 88888.00 2000-09-30 10:23:23.510 274 15462.91 697.30 57345.78 88888.00 2000-09-30 10:23:24.510 274 15463.82 695.81 57346.39 88888.00 2000-09-30 10:23:25.510 274 15464.86 695.32 57346.88 88888.00 2000-09-30 10:23:26.510 274 15464.34 695.93 57347.86 88888.00 2000-09-30 10:23:27.510 274 15463.56 698.54 57347.86 88888.00 2000-09-30 10:23:28.510 274 15462.39 701.38 57348.23 88888.00 2000-09-30 10:23:29.510 274 15460.57 705.10 57347.74 88888.00 2000-09-30 10:23:30.510 274 15459.40 707.33 57347.49 88888.00 2000-09-30 10:23:31.510 274 15459.92 707.45 57347.74 88888.00 2000-09-30 10:23:32.510 274 15459.66 706.21 57347.98 88888.00 2000-09-30 10:23:33.510 274 15459.14 704.60 57348.47 88888.00 2000-09-30 10:23:34.510 274 15457.84 702.99 57348.11 88888.00 2000-09-30 10:23:35.510 274 15457.32 701.76 57348.71 88888.00 2000-09-30 10:23:36.510 274 15455.11 701.76 57348.47 88888.00 2000-09-30 10:23:37.510 274 15453.42 702.99 57348.11 88888.00 2000-09-30 10:23:38.510 274 15452.25 702.13 57348.23 88888.00 2000-09-30 10:23:39.510 274 15451.60 699.90 57348.11 88888.00 2000-09-30 10:23:40.510 274 15453.68 698.04 57347.74 88888.00 2000-09-30 10:23:41.510 274 15454.20 696.93 57348.23 88888.00 2000-09-30 10:23:42.510 274 15455.63 696.55 57348.23 88888.00 2000-09-30 10:23:43.510 274 15455.24 697.42 57347.98 88888.00 2000-09-30 10:23:44.510 274 15453.94 697.42 57348.71 88888.00 2000-09-30 10:23:45.510 274 15454.59 697.79 57349.20 88888.00 2000-09-30 10:23:46.510 274 15454.72 697.79 57348.59 88888.00 2000-09-30 10:23:47.510 274 15454.98 697.67 57348.71 88888.00 2000-09-30 10:23:48.510 274 15453.81 696.80 57348.96 88888.00 2000-09-30 10:23:49.510 274 15453.42 697.05 57349.33 88888.00 2000-09-30 10:23:50.510 274 15453.68 696.43 57348.59 88888.00 2000-09-30 10:23:51.510 274 15453.55 697.17 57348.59 88888.00 2000-09-30 10:23:52.510 274 15453.94 698.66 57348.23 88888.00 2000-09-30 10:23:53.510 274 15455.50 699.40 57348.35 88888.00 2000-09-30 10:23:54.510 274 15456.80 700.39 57347.98 88888.00 2000-09-30 10:23:55.510 274 15458.49 701.76 57347.12 88888.00 2000-09-30 10:23:56.510 274 15459.53 703.12 57347.98 88888.00 2000-09-30 10:23:57.510 274 15460.05 705.22 57347.12 88888.00 2000-09-30 10:23:58.510 274 15459.79 706.83 57347.62 88888.00 2000-09-30 10:23:59.510 274 15458.62 708.44 57347.12 88888.00 2000-09-30 10:24:00.510 274 15457.19 708.94 57347.86 88888.00 2000-09-30 10:24:01.510 274 15455.89 706.96 57347.62 88888.00 2000-09-30 10:24:02.510 274 15454.72 705.84 57347.37 88888.00 2000-09-30 10:24:03.510 274 15452.90 704.48 57346.64 88888.00 2000-09-30 10:24:04.510 274 15451.99 704.73 57346.15 88888.00 2000-09-30 10:24:05.510 274 15451.08 707.21 57346.64 88888.00 2000-09-30 10:24:06.510 274 15450.30 708.07 57346.03 88888.00 2000-09-30 10:24:07.510 274 15449.00 709.06 57345.66 88888.00 2000-09-30 10:24:08.510 274 15450.43 709.43 57345.29 88888.00 2000-09-30 10:24:09.510 274 15452.51 711.42 57344.31 88888.00 2000-09-30 10:24:10.510 274 15453.42 712.28 57343.82 88888.00 2000-09-30 10:24:11.510 274 15452.90 713.03 57344.93 88888.00 2000-09-30 10:24:12.510 274 15452.64 712.28 57344.44 88888.00 2000-09-30 10:24:13.510 274 15452.38 712.04 57345.05 88888.00 2000-09-30 10:24:14.510 274 15451.99 709.93 57344.31 88888.00 2000-09-30 10:24:15.510 274 15452.12 710.80 57344.93 88888.00 2000-09-30 10:24:16.510 274 15452.51 710.55 57344.19 88888.00 2000-09-30 10:24:17.510 274 15452.77 709.93 57344.44 88888.00 2000-09-30 10:24:18.510 274 15452.90 709.19 57345.29 88888.00 2000-09-30 10:24:19.510 274 15452.77 709.31 57345.17 88888.00 2000-09-30 10:24:20.510 274 15452.51 709.68 57345.41 88888.00 2000-09-30 10:24:21.510 274 15453.29 709.56 57345.29 88888.00 2000-09-30 10:24:22.510 274 15454.20 710.80 57344.93 88888.00 2000-09-30 10:24:23.510 274 15455.89 711.66 57344.93 88888.00 2000-09-30 10:24:24.510 274 15457.84 711.91 57344.56 88888.00 2000-09-30 10:24:25.510 274 15459.40 711.79 57344.44 88888.00 2000-09-30 10:24:26.510 274 15460.70 711.79 57343.82 88888.00 2000-09-30 10:24:27.510 274 15462.52 711.04 57343.70 88888.00 2000-09-30 10:24:28.510 274 15462.91 710.30 57343.82 88888.00 2000-09-30 10:24:29.510 274 15462.39 710.67 57343.21 88888.00 2000-09-30 10:24:30.510 274 15461.35 711.04 57342.23 88888.00 2000-09-30 10:24:31.510 274 15461.61 712.53 57341.99 88888.00 2000-09-30 10:24:32.510 274 15461.74 711.91 57342.36 88888.00 2000-09-30 10:24:33.510 274 15462.26 712.65 57341.26 88888.00 2000-09-30 10:24:34.510 274 15462.65 713.40 57341.62 88888.00 2000-09-30 10:24:35.510 274 15461.22 716.62 57341.75 88888.00 2000-09-30 10:24:36.510 274 15459.14 717.61 57341.62 88888.00 2000-09-30 10:24:37.510 274 15456.93 717.86 57340.16 88888.00 2000-09-30 10:24:38.510 274 15456.54 719.22 57340.52 88888.00 2000-09-30 10:24:39.510 274 15455.24 719.22 57339.67 88888.00 2000-09-30 10:24:40.510 274 15455.37 718.97 57341.38 88888.00 2000-09-30 10:24:41.510 274 15455.89 719.34 57340.04 88888.00 2000-09-30 10:24:42.510 274 15455.76 720.21 57340.40 88888.00 2000-09-30 10:24:43.510 274 15454.85 721.82 57340.16 88888.00 2000-09-30 10:24:44.510 274 15454.85 723.31 57339.67 88888.00 2000-09-30 10:24:45.510 274 15455.11 725.66 57339.67 88888.00 2000-09-30 10:24:46.510 274 15455.63 727.27 57339.79 88888.00 2000-09-30 10:24:47.510 274 15456.54 727.76 57340.16 88888.00 2000-09-30 10:24:48.510 274 15458.36 726.15 57340.04 88888.00 2000-09-30 10:24:49.510 274 15458.88 725.54 57340.16 88888.00 2000-09-30 10:24:50.510 274 15457.97 726.28 57339.91 88888.00 2000-09-30 10:24:51.510 274 15456.02 727.02 57340.52 88888.00 2000-09-30 10:24:52.510 274 15452.77 727.02 57339.91 88888.00 2000-09-30 10:24:53.510 274 15450.69 726.65 57340.04 88888.00 2000-09-30 10:24:54.510 274 15449.26 725.54 57340.52 88888.00 2000-09-30 10:24:55.510 274 15447.06 724.42 57339.91 88888.00 2000-09-30 10:24:56.510 274 15447.83 722.44 57340.28 88888.00 2000-09-30 10:24:57.510 274 15446.41 721.08 57339.79 88888.00 2000-09-30 10:24:58.510 274 15446.80 718.60 57340.40 88888.00 2000-09-30 10:24:59.510 274 15448.35 715.38 57340.16 88888.00 2000-09-30 10:25:00.510 274 15450.04 713.77 57340.28 88888.00 2000-09-30 10:25:01.510 274 15451.47 712.53 57340.28 88888.00 2000-09-30 10:25:02.510 274 15452.51 712.16 57339.91 88888.00 2000-09-30 10:25:03.510 274 15453.16 713.27 57339.30 88888.00 2000-09-30 10:25:04.510 274 15452.51 714.64 57338.93 88888.00 2000-09-30 10:25:05.510 274 15451.47 717.61 57337.71 88888.00 2000-09-30 10:25:06.510 274 15451.86 717.98 57336.98 88888.00 2000-09-30 10:25:07.510 274 15452.25 719.22 57336.61 88888.00 2000-09-30 10:25:08.510 274 15453.42 719.22 57335.39 88888.00 2000-09-30 10:25:09.510 274 15454.46 719.10 57335.14 88888.00 2000-09-30 10:25:10.510 274 15453.94 719.22 57334.66 88888.00 2000-09-30 10:25:11.510 274 15454.59 718.23 57333.80 88888.00 2000-09-30 10:25:12.510 274 15454.46 718.72 57333.31 88888.00 2000-09-30 10:25:13.510 274 15455.11 719.84 57333.43 88888.00 2000-09-30 10:25:14.510 274 15456.15 722.32 57332.82 88888.00 2000-09-30 10:25:15.510 274 15457.84 723.06 57332.21 88888.00 2000-09-30 10:25:16.510 274 15458.62 724.42 57332.09 88888.00 2000-09-30 10:25:17.510 274 15459.01 724.54 57332.33 88888.00 2000-09-30 10:25:18.510 274 15460.44 724.17 57331.36 88888.00 2000-09-30 10:25:19.510 274 15461.48 725.29 57331.72 88888.00 2000-09-30 10:25:20.510 274 15462.39 724.05 57330.50 88888.00 2000-09-30 10:25:21.510 274 15464.47 722.93 57330.01 88888.00 2000-09-30 10:25:22.510 274 15465.63 721.57 57330.74 88888.00 2000-09-30 10:25:23.510 274 15465.38 720.83 57330.38 88888.00 2000-09-30 10:25:24.510 274 15465.76 720.33 57330.13 88888.00 2000-09-30 10:25:25.510 274 15465.63 718.60 57329.52 88888.00 2000-09-30 10:25:26.510 274 15466.02 717.98 57329.28 88888.00 2000-09-30 10:25:27.510 274 15466.93 718.23 57328.79 88888.00 2000-09-30 10:25:28.510 274 15467.58 719.10 57327.93 88888.00 2000-09-30 10:25:29.510 274 15469.27 718.72 57327.44 88888.00 2000-09-30 10:25:30.510 274 15471.22 718.35 57327.07 88888.00 2000-09-30 10:25:31.510 274 15472.78 717.36 57326.46 88888.00 2000-09-30 10:25:32.510 274 15475.77 715.01 57325.36 88888.00 2000-09-30 10:25:33.510 274 15477.59 713.03 57325.12 88888.00 2000-09-30 10:25:34.510 274 15478.24 711.42 57325.24 88888.00 2000-09-30 10:25:35.510 274 15478.76 710.67 57324.26 88888.00 2000-09-30 10:25:36.510 274 15477.98 709.19 57324.14 88888.00 2000-09-30 10:25:37.510 274 15476.68 708.69 57323.16 88888.00 2000-09-30 10:25:38.510 274 15477.59 708.44 57323.16 88888.00 2000-09-30 10:25:39.510 274 15478.76 709.19 57323.16 88888.00 2000-09-30 10:25:40.510 274 15480.06 708.94 57322.80 88888.00 2000-09-30 10:25:41.510 274 15480.71 707.70 57321.57 88888.00 2000-09-30 10:25:42.510 274 15479.80 706.83 57321.82 88888.00 2000-09-30 10:25:43.510 274 15478.37 706.59 57321.57 88888.00 2000-09-30 10:25:44.510 274 15476.81 706.83 57320.35 88888.00 2000-09-30 10:25:45.510 274 15476.42 707.70 57320.59 88888.00 2000-09-30 10:25:46.510 274 15477.59 710.18 57319.98 88888.00 2000-09-30 10:25:47.510 274 15478.37 709.93 57319.13 88888.00 2000-09-30 10:25:48.509 274 15479.67 711.42 57318.15 88888.00 2000-09-30 10:25:49.509 274 15479.02 710.30 57318.03 88888.00 2000-09-30 10:25:50.509 274 15479.15 709.81 57317.41 88888.00 2000-09-30 10:25:51.509 274 15478.50 709.68 57317.29 88888.00 2000-09-30 10:25:52.509 274 15479.67 708.94 57316.44 88888.00 2000-09-30 10:25:53.509 274 15480.84 708.94 57315.70 88888.00 2000-09-30 10:25:54.509 274 15482.40 707.33 57315.34 88888.00 2000-09-30 10:25:55.509 274 15484.34 706.83 57315.58 88888.00 2000-09-30 10:25:56.509 274 15485.51 705.47 57314.36 88888.00 2000-09-30 10:25:57.509 274 15486.03 705.22 57315.09 88888.00 2000-09-30 10:25:58.509 274 15486.29 705.22 57313.87 88888.00 2000-09-30 10:25:59.509 274 15485.77 704.60 57314.36 88888.00 2000-09-30 10:26:00.509 274 15483.96 704.11 57313.99 88888.00 2000-09-30 10:26:01.509 274 15482.53 704.73 57313.38 88888.00 2000-09-30 10:26:02.509 274 15481.10 705.10 57313.87 88888.00 2000-09-30 10:26:03.509 274 15481.36 707.95 57312.89 88888.00 2000-09-30 10:26:04.509 274 15481.10 709.31 57312.28 88888.00 2000-09-30 10:26:05.509 274 15480.32 711.04 57311.55 88888.00 2000-09-30 10:26:06.509 274 15478.63 712.28 57310.81 88888.00 2000-09-30 10:26:07.509 274 15477.20 713.15 57311.30 88888.00 2000-09-30 10:26:08.509 274 15475.38 714.02 57310.69 88888.00 2000-09-30 10:26:09.509 274 15475.38 714.76 57310.45 88888.00 2000-09-30 10:26:10.509 274 15472.52 714.88 57309.84 88888.00 2000-09-30 10:26:11.509 274 15472.13 715.75 57308.73 88888.00 2000-09-30 10:26:12.509 274 15471.09 715.63 57308.12 88888.00 2000-09-30 10:26:13.509 274 15471.61 714.88 57308.73 88888.00 2000-09-30 10:26:14.509 274 15472.65 715.26 57307.76 88888.00 2000-09-30 10:26:15.509 274 15474.34 715.50 57306.78 88888.00 2000-09-30 10:26:16.509 274 15474.47 715.50 57306.78 88888.00 2000-09-30 10:26:17.509 274 15473.69 714.39 57306.29 88888.00 2000-09-30 10:26:18.509 274 15473.82 713.52 57306.29 88888.00 2000-09-30 10:26:19.509 274 15473.30 713.65 57305.80 88888.00 2000-09-30 10:26:20.509 274 15473.30 713.27 57305.68 88888.00 2000-09-30 10:26:21.509 274 15473.04 715.01 57304.09 88888.00 2000-09-30 10:26:22.509 274 15472.78 715.13 57303.96 88888.00 2000-09-30 10:26:23.509 274 15472.52 716.87 57303.84 88888.00 2000-09-30 10:26:24.509 274 15471.61 717.98 57304.33 88888.00 2000-09-30 10:26:25.509 274 15473.43 718.85 57304.09 88888.00 2000-09-30 10:26:26.509 274 15473.17 719.71 57302.99 88888.00 2000-09-30 10:26:27.509 274 15473.56 720.09 57302.99 88888.00 2000-09-30 10:26:28.509 274 15472.65 719.10 57303.11 88888.00 2000-09-30 10:26:29.509 274 15471.87 718.10 57303.11 88888.00 2000-09-30 10:26:30.509 274 15470.70 717.24 57303.60 88888.00 2000-09-30 10:26:31.509 274 15469.14 717.49 57303.60 88888.00 2000-09-30 10:26:32.509 274 15469.01 719.22 57303.11 88888.00 2000-09-30 10:26:33.509 274 15467.71 719.96 57302.87 88888.00 2000-09-30 10:26:34.509 274 15467.06 721.08 57303.11 88888.00 2000-09-30 10:26:35.509 274 15466.42 722.32 57302.62 88888.00 2000-09-30 10:26:36.509 274 15464.99 721.32 57302.87 88888.00 2000-09-30 10:26:37.509 274 15465.12 719.71 57303.23 88888.00 2000-09-30 10:26:38.509 274 15465.50 718.72 57302.38 88888.00 2000-09-30 10:26:39.509 274 15465.89 719.47 57303.36 88888.00 2000-09-30 10:26:40.509 274 15466.93 720.21 57303.23 88888.00 2000-09-30 10:26:41.509 274 15466.93 721.82 57302.74 88888.00 2000-09-30 10:26:42.509 274 15467.97 723.43 57302.25 88888.00 2000-09-30 10:26:43.509 274 15468.36 724.42 57301.52 88888.00 2000-09-30 10:26:44.509 274 15470.05 724.17 57302.25 88888.00 2000-09-30 10:26:45.509 274 15471.87 723.31 57302.74 88888.00 2000-09-30 10:26:46.509 274 15475.12 722.81 57302.13 88888.00 2000-09-30 10:26:47.509 274 15477.33 721.45 57302.87 88888.00 2000-09-30 10:26:48.509 274 15479.28 719.34 57302.87 88888.00 2000-09-30 10:26:49.509 274 15480.06 717.98 57303.60 88888.00 2000-09-30 10:26:50.509 274 15480.19 716.74 57303.48 88888.00 2000-09-30 10:26:51.509 274 15480.19 715.26 57303.72 88888.00 2000-09-30 10:26:52.509 274 15479.93 714.02 57304.09 88888.00 2000-09-30 10:26:53.509 274 15480.32 713.03 57303.72 88888.00 2000-09-30 10:26:54.509 274 15479.02 713.15 57304.58 88888.00 2000-09-30 10:26:55.509 274 15476.55 714.14 57303.36 88888.00 2000-09-30 10:26:56.509 274 15476.68 715.38 57303.36 88888.00 2000-09-30 10:26:57.509 274 15475.38 716.12 57302.87 88888.00 2000-09-30 10:26:58.509 274 15476.29 715.63 57302.38 88888.00 2000-09-30 10:26:59.509 274 15477.07 716.37 57303.23 88888.00 2000-09-30 10:27:00.509 274 15477.98 716.74 57302.25 88888.00 2000-09-30 10:27:01.509 274 15479.67 718.10 57302.50 88888.00 2000-09-30 10:27:02.509 274 15480.58 718.85 57302.50 88888.00 2000-09-30 10:27:03.509 274 15480.45 719.59 57302.25 88888.00 2000-09-30 10:27:04.509 274 15479.93 720.09 57302.50 88888.00 2000-09-30 10:27:05.509 274 15480.45 719.71 57302.25 88888.00 2000-09-30 10:27:06.509 274 15480.32 720.09 57302.74 88888.00 2000-09-30 10:27:07.509 274 15481.36 718.48 57302.87 88888.00 2000-09-30 10:27:08.509 274 15481.36 716.49 57302.50 88888.00 2000-09-30 10:27:09.509 274 15481.75 716.37 57302.13 88888.00 2000-09-30 10:27:10.509 274 15483.05 717.36 57302.25 88888.00 2000-09-30 10:27:11.509 274 15484.08 716.49 57302.62 88888.00 2000-09-30 10:27:12.509 274 15484.47 715.75 57303.11 88888.00 2000-09-30 10:27:13.509 274 15484.86 714.76 57302.99 88888.00 2000-09-30 10:27:14.509 274 15484.34 714.51 57303.48 88888.00 2000-09-30 10:27:15.509 274 15484.60 714.02 57303.36 88888.00 2000-09-30 10:27:16.509 274 15484.47 712.41 57303.11 88888.00 2000-09-30 10:27:17.509 274 15484.60 710.80 57303.36 88888.00 2000-09-30 10:27:18.509 274 15484.73 709.81 57303.11 88888.00 2000-09-30 10:27:19.509 274 15486.03 708.69 57302.87 88888.00 2000-09-30 10:27:20.509 274 15486.81 707.58 57303.11 88888.00 2000-09-30 10:27:21.509 274 15487.46 706.59 57303.11 88888.00 2000-09-30 10:27:22.509 274 15487.33 706.59 57302.38 88888.00 2000-09-30 10:27:23.509 274 15487.59 705.84 57302.13 88888.00 2000-09-30 10:27:24.509 274 15487.07 706.46 57302.38 88888.00 2000-09-30 10:27:25.509 274 15486.03 706.71 57302.25 88888.00 2000-09-30 10:27:26.509 274 15485.77 707.70 57301.40 88888.00 2000-09-30 10:27:27.509 274 15483.70 709.56 57301.77 88888.00 2000-09-30 10:27:28.509 274 15482.66 710.18 57301.64 88888.00 2000-09-30 10:27:29.509 274 15483.18 710.05 57300.30 88888.00 2000-09-30 10:27:30.509 274 15484.08 710.55 57300.18 88888.00 2000-09-30 10:27:31.509 274 15485.51 711.04 57300.18 88888.00 2000-09-30 10:27:32.509 274 15486.55 711.04 57299.44 88888.00 2000-09-30 10:27:33.509 274 15487.07 711.79 57299.57 88888.00 2000-09-30 10:27:34.509 274 15487.59 713.40 57298.83 88888.00 2000-09-30 10:27:35.509 274 15488.76 715.01 57299.32 88888.00 2000-09-30 10:27:36.509 274 15488.24 717.11 57299.44 88888.00 2000-09-30 10:27:37.509 274 15488.50 717.11 57299.20 88888.00 2000-09-30 10:27:38.509 274 15489.15 718.10 57299.20 88888.00 2000-09-30 10:27:39.509 274 15488.11 717.49 57299.81 88888.00 2000-09-30 10:27:40.509 274 15488.89 718.35 57299.32 88888.00 2000-09-30 10:27:41.509 274 15490.06 717.61 57298.95 88888.00 2000-09-30 10:27:42.509 274 15491.88 717.24 57299.32 88888.00 2000-09-30 10:27:43.509 274 15493.57 716.00 57298.95 88888.00 2000-09-30 10:27:44.509 274 15493.44 715.88 57299.69 88888.00 2000-09-30 10:27:45.509 274 15494.74 716.25 57299.93 88888.00 2000-09-30 10:27:46.509 274 15493.70 716.37 57300.42 88888.00 2000-09-30 10:27:47.509 274 15492.79 717.61 57300.05 88888.00 2000-09-30 10:27:48.509 274 15491.49 719.96 57299.57 88888.00 2000-09-30 10:27:49.509 274 15490.97 721.94 57299.69 88888.00 2000-09-30 10:27:50.509 274 15489.93 725.16 57299.81 88888.00 2000-09-30 10:27:51.509 274 15490.32 727.39 57299.93 88888.00 2000-09-30 10:27:52.509 274 15491.23 728.51 57300.05 88888.00 2000-09-30 10:27:53.509 274 15492.27 729.75 57299.07 88888.00 2000-09-30 10:27:54.509 274 15493.18 730.12 57298.83 88888.00 2000-09-30 10:27:55.509 274 15494.22 731.48 57299.81 88888.00 2000-09-30 10:27:56.509 274 15494.74 732.35 57299.93 88888.00 2000-09-30 10:27:57.509 274 15495.91 733.21 57299.81 88888.00 2000-09-30 10:27:58.509 274 15497.34 733.59 57299.81 88888.00 2000-09-30 10:27:59.509 274 15497.47 734.45 57300.18 88888.00 2000-09-30 10:28:00.509 274 15496.95 733.71 57300.42 88888.00 2000-09-30 10:28:01.509 274 15496.04 732.35 57301.64 88888.00 2000-09-30 10:28:02.509 274 15495.00 730.61 57301.16 88888.00 2000-09-30 10:28:03.509 274 15493.18 728.14 57301.28 88888.00 2000-09-30 10:28:04.509 274 15490.97 726.40 57301.16 88888.00 2000-09-30 10:28:05.509 274 15489.41 726.53 57301.16 88888.00 2000-09-30 10:28:06.509 274 15487.33 727.02 57301.52 88888.00 2000-09-30 10:28:07.509 274 15486.94 727.76 57300.91 88888.00 2000-09-30 10:28:08.509 274 15486.81 728.26 57300.66 88888.00 2000-09-30 10:28:09.509 274 15486.81 728.26 57300.05 88888.00 2000-09-30 10:28:10.509 274 15486.42 727.02 57300.54 88888.00 2000-09-30 10:28:11.509 274 15488.11 726.77 57300.42 88888.00 2000-09-30 10:28:12.509 274 15488.76 726.65 57300.05 88888.00 2000-09-30 10:28:13.509 274 15489.67 725.41 57300.05 88888.00 2000-09-30 10:28:14.509 274 15489.93 725.16 57300.05 88888.00 2000-09-30 10:28:15.509 274 15489.93 725.54 57300.30 88888.00 2000-09-30 10:28:16.509 274 15490.06 724.79 57299.32 88888.00 2000-09-30 10:28:17.509 274 15489.54 726.28 57299.44 88888.00 2000-09-30 10:28:18.509 274 15490.06 727.39 57300.05 88888.00 2000-09-30 10:28:19.509 274 15490.06 727.89 57300.42 88888.00 2000-09-30 10:28:20.509 274 15489.15 727.64 57299.32 88888.00 2000-09-30 10:28:21.509 274 15488.63 726.90 57300.30 88888.00 2000-09-30 10:28:22.509 274 15488.24 725.54 57300.79 88888.00 2000-09-30 10:28:23.509 274 15486.68 726.15 57300.18 88888.00 2000-09-30 10:28:24.509 274 15485.77 727.02 57300.18 88888.00 2000-09-30 10:28:25.509 274 15485.64 729.00 57300.79 88888.00 2000-09-30 10:28:26.509 274 15484.47 729.00 57300.30 88888.00 2000-09-30 10:28:27.509 274 15483.44 730.99 57300.30 88888.00 2000-09-30 10:28:28.509 274 15482.01 730.61 57300.42 88888.00 2000-09-30 10:28:29.509 274 15482.14 731.98 57299.69 88888.00 2000-09-30 10:28:30.509 274 15483.05 732.72 57300.18 88888.00 2000-09-30 10:28:31.509 274 15482.66 734.21 57300.66 88888.00 2000-09-30 10:28:32.509 274 15482.27 734.82 57299.57 88888.00 2000-09-30 10:28:33.509 274 15481.49 734.70 57299.57 88888.00 2000-09-30 10:28:34.509 274 15480.45 735.20 57299.20 88888.00 2000-09-30 10:28:35.509 274 15479.54 736.19 57299.69 88888.00 2000-09-30 10:28:36.509 274 15478.89 737.30 57300.18 88888.00 2000-09-30 10:28:37.509 274 15479.28 738.54 57299.57 88888.00 2000-09-30 10:28:38.509 274 15479.41 739.78 57299.20 88888.00 2000-09-30 10:28:39.509 274 15478.89 739.65 57299.81 88888.00 2000-09-30 10:28:40.509 274 15479.41 740.27 57299.20 88888.00 2000-09-30 10:28:41.509 274 15478.63 740.40 57298.95 88888.00 2000-09-30 10:28:42.509 274 15478.89 741.14 57297.98 88888.00 2000-09-30 10:28:43.509 274 15478.50 742.26 57298.34 88888.00 2000-09-30 10:28:44.509 274 15478.11 741.64 57298.83 88888.00 2000-09-30 10:28:45.509 274 15477.33 740.77 57298.10 88888.00 2000-09-30 10:28:46.509 274 15475.51 740.65 57299.81 88888.00 2000-09-30 10:28:47.509 274 15475.12 739.53 57300.05 88888.00 2000-09-30 10:28:48.509 274 15474.73 737.67 57299.20 88888.00 2000-09-30 10:28:49.509 274 15475.25 735.82 57299.57 88888.00 2000-09-30 10:28:50.509 274 15475.64 734.95 57299.69 88888.00 2000-09-30 10:28:51.509 274 15475.64 734.08 57300.18 88888.00 2000-09-30 10:28:52.509 274 15474.47 735.82 57299.81 88888.00 2000-09-30 10:28:53.509 274 15473.17 738.04 57299.07 88888.00 2000-09-30 10:28:54.509 274 15471.74 738.91 57298.34 88888.00 2000-09-30 10:28:55.509 274 15469.53 741.39 57298.59 88888.00 2000-09-30 10:28:56.509 274 15467.84 742.01 57298.95 88888.00 2000-09-30 10:28:57.509 274 15467.58 744.61 57297.73 88888.00 2000-09-30 10:28:58.509 274 15468.75 745.72 57298.34 88888.00 2000-09-30 10:28:59.509 274 15470.05 746.10 57297.98 88888.00 2000-09-30 10:29:00.509 274 15470.70 746.22 57297.85 88888.00 2000-09-30 10:29:01.509 274 15469.66 746.59 57297.36 88888.00 2000-09-30 10:29:02.509 274 15467.71 747.33 57297.61 88888.00 2000-09-30 10:29:03.509 274 15465.50 747.58 57297.49 88888.00 2000-09-30 10:29:04.509 274 15463.69 748.45 57296.88 88888.00 2000-09-30 10:29:05.509 274 15460.83 749.93 57297.00 88888.00 2000-09-30 10:29:06.509 274 15458.62 750.18 57296.02 88888.00 2000-09-30 10:29:07.509 274 15456.41 749.32 57296.39 88888.00 2000-09-30 10:29:08.509 274 15454.98 749.44 57295.16 88888.00 2000-09-30 10:29:09.509 274 15454.33 748.70 57296.02 88888.00 2000-09-30 10:29:10.509 274 15453.55 749.32 57296.02 88888.00 2000-09-30 10:29:11.509 274 15452.38 748.45 57293.82 88888.00 2000-09-30 10:29:12.509 274 15450.69 748.57 57293.82 88888.00 2000-09-30 10:29:13.509 274 15450.30 748.82 57293.94 88888.00 2000-09-30 10:29:14.509 274 15449.26 749.32 57292.72 88888.00 2000-09-30 10:29:15.509 274 15449.65 750.68 57292.60 88888.00 2000-09-30 10:29:16.509 274 15448.61 752.04 57291.62 88888.00 2000-09-30 10:29:17.509 274 15448.74 752.41 57291.01 88888.00 2000-09-30 10:29:18.509 274 15449.91 753.65 57291.01 88888.00 2000-09-30 10:29:19.509 274 15450.04 754.52 57289.91 88888.00 2000-09-30 10:29:20.509 274 15449.52 754.77 57290.27 88888.00 2000-09-30 10:29:21.509 274 15448.87 754.89 57290.39 88888.00 2000-09-30 10:29:22.509 274 15446.28 755.88 57288.80 88888.00 2000-09-30 10:29:23.509 274 15444.20 756.13 57288.93 88888.00 2000-09-30 10:29:24.509 274 15441.34 757.49 57287.58 88888.00 2000-09-30 10:29:25.509 274 15439.26 757.99 57287.58 88888.00 2000-09-30 10:29:26.509 274 15439.39 758.85 57286.48 88888.00 2000-09-30 10:29:27.509 274 15437.70 758.85 57285.99 88888.00 2000-09-30 10:29:28.509 274 15435.62 759.35 57284.77 88888.00 2000-09-30 10:29:29.509 274 15435.36 759.84 57284.65 88888.00 2000-09-30 10:29:30.509 274 15434.45 761.33 57284.40 88888.00 2000-09-30 10:29:31.509 274 15435.10 763.68 57283.67 88888.00 2000-09-30 10:29:32.509 274 15436.53 764.80 57283.55 88888.00 2000-09-30 10:29:33.509 274 15437.05 765.04 57283.43 88888.00 2000-09-30 10:29:34.509 274 15439.13 764.30 57284.04 88888.00 2000-09-30 10:29:35.509 274 15440.43 762.44 57283.55 88888.00 2000-09-30 10:29:36.509 274 15441.08 761.45 57284.77 88888.00 2000-09-30 10:29:37.509 274 15441.60 760.21 57284.40 88888.00 2000-09-30 10:29:38.509 274 15441.73 760.09 57284.04 88888.00 2000-09-30 10:29:39.509 274 15441.08 761.33 57284.04 88888.00 2000-09-30 10:29:40.509 274 15441.47 762.82 57284.40 88888.00 2000-09-30 10:29:41.509 274 15440.69 764.18 57283.43 88888.00 2000-09-30 10:29:42.509 274 15439.91 765.91 57283.43 88888.00 2000-09-30 10:29:43.509 274 15437.57 766.04 57284.16 88888.00 2000-09-30 10:29:44.509 274 15435.23 766.53 57284.89 88888.00 2000-09-30 10:29:45.509 274 15431.98 767.15 57284.04 88888.00 2000-09-30 10:29:46.509 274 15430.55 766.78 57284.53 88888.00 2000-09-30 10:29:47.509 274 15429.00 766.78 57284.28 88888.00 2000-09-30 10:29:48.509 274 15429.51 766.66 57284.40 88888.00 2000-09-30 10:29:49.509 274 15430.04 766.16 57283.91 88888.00 2000-09-30 10:29:50.509 274 15430.42 765.66 57283.43 88888.00 2000-09-30 10:29:51.509 274 15428.87 765.17 57283.55 88888.00 2000-09-30 10:29:52.509 274 15427.31 765.42 57283.55 88888.00 2000-09-30 10:29:53.509 274 15427.05 765.79 57284.04 88888.00 2000-09-30 10:29:54.509 274 15426.79 766.16 57283.91 88888.00 2000-09-30 10:29:55.509 274 15426.79 767.27 57284.04 88888.00 2000-09-30 10:29:56.509 274 15425.23 769.26 57283.79 88888.00 2000-09-30 10:29:57.509 274 15423.93 770.99 57283.67 88888.00 2000-09-30 10:29:58.509 274 15421.72 773.10 57282.82 88888.00 2000-09-30 10:29:59.509 274 15419.51 775.08 57282.69 88888.00 2000-09-30 10:30:00.509 274 15420.29 776.69 57282.45 88888.00 2000-09-30 10:30:01.509 274 15420.81 777.55 57282.08 88888.00 2000-09-30 10:30:02.509 274 15421.07 777.31 57281.47 88888.00 2000-09-30 10:30:03.509 274 15420.68 777.18 57281.71 88888.00 2000-09-30 10:30:04.509 274 15418.86 775.82 57281.23 88888.00 2000-09-30 10:30:05.509 274 15418.34 776.19 57280.61 88888.00 2000-09-30 10:30:06.509 274 15416.39 775.20 57281.35 88888.00 2000-09-30 10:30:07.509 274 15414.44 776.93 57281.71 88888.00 2000-09-30 10:30:08.509 274 15411.46 778.79 57281.71 88888.00 2000-09-30 10:30:09.509 274 15410.68 782.14 57281.23 88888.00 2000-09-30 10:30:10.509 274 15411.07 786.10 57281.10 88888.00 2000-09-30 10:30:11.509 274 15411.71 787.83 57280.86 88888.00 2000-09-30 10:30:12.509 274 15413.14 788.82 57280.49 88888.00 2000-09-30 10:30:13.509 274 15415.48 788.21 57280.98 88888.00 2000-09-30 10:30:14.509 274 15417.04 785.36 57280.86 88888.00 2000-09-30 10:30:15.509 274 15417.30 783.87 57281.35 88888.00 2000-09-30 10:30:16.509 274 15417.69 781.39 57280.49 88888.00 2000-09-30 10:30:17.509 274 15415.87 780.28 57281.23 88888.00 2000-09-30 10:30:18.509 274 15414.96 779.54 57280.61 88888.00 2000-09-30 10:30:19.509 274 15413.92 779.29 57280.86 88888.00 2000-09-30 10:30:20.509 274 15414.44 779.29 57280.00 88888.00 2000-09-30 10:30:21.509 274 15414.44 778.92 57280.73 88888.00 2000-09-30 10:30:22.509 274 15414.44 778.79 57280.49 88888.00 2000-09-30 10:30:23.509 274 15413.92 777.55 57282.08 88888.00 2000-09-30 10:30:24.509 274 15411.97 775.08 57281.96 88888.00 2000-09-30 10:30:25.509 274 15411.46 771.73 57282.94 88888.00 2000-09-30 10:30:26.509 274 15411.46 770.12 57283.55 88888.00 2000-09-30 10:30:27.509 274 15411.58 767.89 57283.30 88888.00 2000-09-30 10:30:28.509 274 15411.33 766.41 57284.04 88888.00 2000-09-30 10:30:29.509 274 15411.07 766.16 57283.91 88888.00 2000-09-30 10:30:30.509 274 15410.68 766.41 57283.30 88888.00 2000-09-30 10:30:31.509 274 15408.86 768.88 57282.94 88888.00 2000-09-30 10:30:32.509 274 15407.95 772.35 57281.84 88888.00 2000-09-30 10:30:33.509 274 15407.30 774.46 57281.10 88888.00 2000-09-30 10:30:34.509 274 15407.43 774.58 57280.00 88888.00 2000-09-30 10:30:35.509 274 15407.95 773.47 57279.88 88888.00 2000-09-30 10:30:36.509 274 15407.95 772.97 57280.00 88888.00 2000-09-30 10:30:37.509 274 15407.43 773.96 57279.88 88888.00 2000-09-30 10:30:38.509 274 15406.00 775.94 57280.25 88888.00 2000-09-30 10:30:39.509 274 15404.96 777.93 57280.00 88888.00 2000-09-30 10:30:40.509 274 15404.70 778.05 57279.76 88888.00 2000-09-30 10:30:41.509 274 15405.22 776.69 57280.49 88888.00 2000-09-30 10:30:42.509 274 15406.39 773.34 57279.64 88888.00 2000-09-30 10:30:43.509 274 15407.04 771.61 57280.73 88888.00 2000-09-30 10:30:44.509 274 15405.74 771.36 57280.61 88888.00 2000-09-30 10:30:45.509 274 15403.92 770.87 57280.25 88888.00 2000-09-30 10:30:46.509 274 15402.62 771.61 57280.49 88888.00 2000-09-30 10:30:47.509 274 15401.45 771.86 57280.00 88888.00 2000-09-30 10:30:48.509 274 15401.32 771.49 57280.37 88888.00 2000-09-30 10:30:49.509 274 15400.28 772.72 57281.10 88888.00 2000-09-30 10:30:50.509 274 15400.93 773.47 57281.10 88888.00 2000-09-30 10:30:51.509 274 15400.41 773.34 57281.59 88888.00 2000-09-30 10:30:52.509 274 15400.80 771.36 57282.69 88888.00 2000-09-30 10:30:53.509 274 15399.76 769.38 57282.08 88888.00 2000-09-30 10:30:54.509 274 15398.46 768.76 57282.69 88888.00 2000-09-30 10:30:55.509 274 15396.12 769.26 57282.45 88888.00 2000-09-30 10:30:56.509 274 15393.13 771.86 57282.32 88888.00 2000-09-30 10:30:57.509 274 15391.45 773.34 57282.20 88888.00 2000-09-30 10:30:58.509 274 15391.19 775.70 57281.71 88888.00 2000-09-30 10:30:59.509 274 15389.89 775.82 57281.71 88888.00 2000-09-30 10:31:00.509 274 15389.63 777.31 57281.59 88888.00 2000-09-30 10:31:01.509 274 15388.46 776.81 57281.84 88888.00 2000-09-30 10:31:02.509 274 15387.42 777.06 57281.47 88888.00 2000-09-30 10:31:03.509 274 15387.42 776.44 57281.59 88888.00 2000-09-30 10:31:04.509 274 15387.42 775.70 57281.23 88888.00 2000-09-30 10:31:05.509 274 15385.86 774.58 57280.86 88888.00 2000-09-30 10:31:06.509 274 15385.47 774.33 57281.23 88888.00 2000-09-30 10:31:07.509 274 15385.47 771.24 57280.49 88888.00 2000-09-30 10:31:08.509 274 15384.82 769.13 57281.35 88888.00 2000-09-30 10:31:09.509 274 15384.30 768.76 57281.23 88888.00 2000-09-30 10:31:10.509 274 15384.82 770.62 57281.47 88888.00 2000-09-30 10:31:11.509 274 15384.69 772.23 57280.98 88888.00 2000-09-30 10:31:12.509 274 15385.08 772.60 57281.23 88888.00 2000-09-30 10:31:13.509 274 15386.38 773.71 57281.35 88888.00 2000-09-30 10:31:14.509 274 15386.90 774.09 57280.98 88888.00 2000-09-30 10:31:15.509 274 15386.77 773.84 57280.73 88888.00 2000-09-30 10:31:16.509 274 15385.08 772.97 57280.12 88888.00 2000-09-30 10:31:17.509 274 15382.61 772.35 57279.64 88888.00 2000-09-30 10:31:18.509 274 15379.88 772.85 57279.64 88888.00 2000-09-30 10:31:19.509 274 15376.76 772.10 57278.90 88888.00 2000-09-30 10:31:20.509 274 15375.72 773.22 57277.93 88888.00 2000-09-30 10:31:21.509 274 15375.59 774.33 57276.95 88888.00 2000-09-30 10:31:22.509 274 15376.63 776.19 57277.31 88888.00 2000-09-30 10:31:23.509 274 15378.45 776.69 57277.31 88888.00 2000-09-30 10:31:24.509 274 15378.71 775.82 57276.46 88888.00 2000-09-30 10:31:25.509 274 15377.15 774.33 57276.58 88888.00 2000-09-30 10:31:26.509 274 15377.41 774.09 57276.82 88888.00 2000-09-30 10:31:27.509 274 15377.93 774.21 57277.19 88888.00 2000-09-30 10:31:28.509 274 15378.32 773.96 57277.68 88888.00 2000-09-30 10:31:29.509 274 15379.10 772.23 57278.17 88888.00 2000-09-30 10:31:30.509 274 15380.01 770.37 57279.15 88888.00 2000-09-30 10:31:31.509 274 15381.31 767.89 57279.51 88888.00 2000-09-30 10:31:32.509 274 15380.92 765.66 57280.00 88888.00 2000-09-30 10:31:33.509 274 15379.23 764.30 57280.86 88888.00 2000-09-30 10:31:34.509 274 15379.75 764.55 57281.59 88888.00 2000-09-30 10:31:35.509 274 15380.40 764.05 57281.10 88888.00 2000-09-30 10:31:36.509 274 15381.83 761.21 57282.08 88888.00 2000-09-30 10:31:37.509 274 15382.35 759.47 57281.71 88888.00 2000-09-30 10:31:38.509 274 15382.35 758.11 57282.20 88888.00 2000-09-30 10:31:39.509 274 15382.48 757.37 57281.71 88888.00 2000-09-30 10:31:40.509 274 15381.44 758.48 57282.45 88888.00 2000-09-30 10:31:41.509 274 15382.22 759.22 57281.59 88888.00 2000-09-30 10:31:42.509 274 15381.70 758.73 57281.59 88888.00 2000-09-30 10:31:43.509 274 15381.96 760.09 57281.23 88888.00 2000-09-30 10:31:44.509 274 15381.31 760.34 57281.47 88888.00 2000-09-30 10:31:45.509 274 15381.31 760.09 57280.86 88888.00 2000-09-30 10:31:46.509 274 15381.96 757.74 57280.73 88888.00 2000-09-30 10:31:47.509 274 15381.57 756.75 57280.61 88888.00 2000-09-30 10:31:48.509 274 15381.96 756.62 57279.64 88888.00 2000-09-30 10:31:49.509 274 15381.57 758.98 57278.17 88888.00 2000-09-30 10:31:50.509 274 15378.71 762.69 57276.82 88888.00 2000-09-30 10:31:51.509 274 15374.69 766.16 57275.72 88888.00 2000-09-30 10:31:52.509 274 15369.23 768.39 57274.26 88888.00 2000-09-30 10:31:53.509 274 15363.38 770.87 57272.05 88888.00 2000-09-30 10:31:54.509 274 15361.17 773.96 57270.71 88888.00 2000-09-30 10:31:55.509 274 15359.74 776.19 57270.22 88888.00 2000-09-30 10:31:56.509 274 15360.65 775.82 57268.75 88888.00 2000-09-30 10:31:57.509 274 15362.08 774.71 57269.37 88888.00 2000-09-30 10:31:58.509 274 15363.12 772.48 57268.27 88888.00 2000-09-30 10:31:59.509 274 15361.56 772.48 57267.78 88888.00 2000-09-30 10:32:00.509 274 15360.52 770.99 57267.65 88888.00 2000-09-30 10:32:01.509 274 15359.87 770.49 57267.16 88888.00 2000-09-30 10:32:02.509 274 15359.48 769.38 57267.41 88888.00 2000-09-30 10:32:03.509 274 15360.00 769.88 57266.19 88888.00 2000-09-30 10:32:04.509 274 15361.04 769.50 57265.82 88888.00 2000-09-30 10:32:05.509 274 15362.86 769.50 57264.84 88888.00 2000-09-30 10:32:06.509 274 15362.99 769.01 57264.84 88888.00 2000-09-30 10:32:07.509 274 15361.30 769.38 57264.11 88888.00 2000-09-30 10:32:08.509 274 15360.26 767.40 57264.11 88888.00 2000-09-30 10:32:09.509 274 15359.87 766.90 57263.38 88888.00 2000-09-30 10:32:10.509 274 15359.48 766.41 57263.25 88888.00 2000-09-30 10:32:11.509 274 15359.61 765.66 57262.27 88888.00 2000-09-30 10:32:12.509 274 15358.83 765.66 57262.52 88888.00 2000-09-30 10:32:13.509 274 15358.44 765.04 57262.27 88888.00 2000-09-30 10:32:14.509 274 15357.53 762.20 57262.52 88888.00 2000-09-30 10:32:15.509 274 15358.31 759.10 57262.15 88888.00 2000-09-30 10:32:17.509 274 15361.56 756.00 57263.86 88888.00 2000-09-30 10:32:18.509 274 15363.90 754.52 57264.96 88888.00 2000-09-30 10:32:19.509 274 15365.72 753.90 57265.57 88888.00 2000-09-30 10:32:20.509 274 15368.45 752.78 57266.80 88888.00 2000-09-30 10:32:21.509 274 15371.31 752.16 57267.53 88888.00 2000-09-30 10:32:22.509 274 15373.13 752.16 57268.75 88888.00 2000-09-30 10:32:23.509 274 15375.98 752.54 57269.49 88888.00 2000-09-30 10:32:24.509 274 15377.41 754.52 57269.49 88888.00 2000-09-30 10:32:25.509 274 15376.24 754.02 57269.24 88888.00 2000-09-30 10:32:26.509 274 15371.57 752.29 57267.65 88888.00 2000-09-30 10:32:27.509 274 15365.20 750.93 57267.16 88888.00 2000-09-30 10:32:28.509 274 15360.91 751.05 57265.70 88888.00 2000-09-30 10:32:29.509 274 15358.83 752.66 57264.48 88888.00 2000-09-30 10:32:30.509 274 15357.40 754.39 57261.79 88888.00 2000-09-30 10:32:31.509 274 15357.27 757.24 57260.56 88888.00 2000-09-30 10:32:32.509 274 15357.14 761.33 57260.07 88888.00 2000-09-30 10:32:33.509 274 15357.01 764.80 57258.12 88888.00 2000-09-30 10:32:34.509 274 15358.57 767.03 57257.14 88888.00 2000-09-30 10:32:35.509 274 15359.09 767.89 57255.79 88888.00 2000-09-30 10:32:36.509 274 15359.09 768.39 57254.94 88888.00 2000-09-30 10:32:37.509 274 15360.91 768.64 57254.82 88888.00 2000-09-30 10:32:38.509 274 15361.69 766.78 57254.94 88888.00 2000-09-30 10:32:39.509 274 15361.30 764.80 57254.70 88888.00 2000-09-30 10:32:40.509 274 15361.17 761.82 57256.16 88888.00 2000-09-30 10:32:41.509 274 15360.39 759.10 57255.30 88888.00 2000-09-30 10:32:42.509 274 15360.65 758.23 57255.79 88888.00 2000-09-30 10:32:43.509 274 15359.74 757.74 57256.28 88888.00 2000-09-30 10:32:44.509 274 15359.61 756.99 57256.77 88888.00 2000-09-30 10:32:45.509 274 15359.61 755.14 57256.16 88888.00 2000-09-30 10:32:46.509 274 15358.96 752.04 57257.50 88888.00 2000-09-30 10:32:47.509 274 15361.30 750.43 57257.87 88888.00 2000-09-30 10:32:48.509 274 15363.12 749.32 57258.48 88888.00 2000-09-30 10:32:49.509 274 15364.29 747.58 57259.46 88888.00 2000-09-30 10:32:50.509 274 15365.07 745.48 57259.34 88888.00 2000-09-30 10:32:51.509 274 15366.37 742.88 57260.20 88888.00 2000-09-30 10:32:52.509 274 15367.28 740.65 57260.20 88888.00 2000-09-30 10:32:53.509 274 15366.63 737.80 57261.42 88888.00 2000-09-30 10:32:54.509 274 15366.37 737.92 57262.89 88888.00 2000-09-30 10:32:55.509 274 15364.94 739.16 57261.79 88888.00 2000-09-30 10:32:56.509 274 15362.99 741.88 57262.03 88888.00 2000-09-30 10:32:57.509 274 15361.95 745.35 57261.66 88888.00 2000-09-30 10:32:58.509 274 15360.39 748.20 57262.27 88888.00 2000-09-30 10:32:59.509 274 15361.56 750.43 57261.91 88888.00 2000-09-30 10:33:00.509 274 15362.99 751.42 57261.79 88888.00 2000-09-30 10:33:01.509 274 15364.81 751.05 57261.79 88888.00 2000-09-30 10:33:02.509 274 15366.11 749.44 57261.42 88888.00 2000-09-30 10:33:03.509 274 15366.11 747.95 57262.52 88888.00 2000-09-30 10:33:04.509 274 15365.72 746.71 57262.27 88888.00 2000-09-30 10:33:05.509 274 15364.55 744.86 57261.66 88888.00 2000-09-30 10:33:06.509 274 15365.07 744.98 57262.52 88888.00 2000-09-30 10:33:07.509 274 15365.20 746.22 57262.27 88888.00 2000-09-30 10:33:08.509 274 15366.37 745.97 57262.64 88888.00 2000-09-30 10:33:09.509 274 15366.63 745.23 57261.66 88888.00 2000-09-30 10:33:10.509 274 15367.41 743.99 57262.27 88888.00 2000-09-30 10:33:11.509 274 15368.45 745.72 57261.66 88888.00 2000-09-30 10:33:12.509 274 15368.06 750.80 57260.07 88888.00 2000-09-30 10:33:13.509 274 15365.85 759.22 57257.63 88888.00 2000-09-30 10:33:14.509 274 15364.16 766.28 57256.04 88888.00 2000-09-30 10:33:15.509 274 15362.73 769.01 57253.84 88888.00 2000-09-30 10:33:16.509 274 15361.30 771.24 57252.12 88888.00 2000-09-30 10:33:17.509 274 15360.52 771.86 57250.78 88888.00 2000-09-30 10:33:18.509 274 15358.57 771.49 57250.05 88888.00 2000-09-30 10:33:19.509 274 15357.14 770.99 57249.31 88888.00 2000-09-30 10:33:20.509 274 15356.75 768.88 57248.58 88888.00 2000-09-30 10:33:21.509 274 15357.67 766.78 57248.46 88888.00 2000-09-30 10:33:22.509 274 15359.09 763.43 57248.70 88888.00 2000-09-30 10:33:23.509 274 15360.39 763.31 57248.34 88888.00 2000-09-30 10:33:24.509 274 15359.48 766.16 57248.34 88888.00 2000-09-30 10:33:25.509 274 15357.14 769.26 57247.23 88888.00 2000-09-30 10:33:26.509 274 15356.37 768.51 57246.99 88888.00 2000-09-30 10:33:27.509 274 15354.03 768.02 57247.36 88888.00 2000-09-30 10:33:28.509 274 15354.03 765.04 57247.72 88888.00 2000-09-30 10:33:29.509 274 15353.12 761.82 57248.82 88888.00 2000-09-30 10:33:30.509 274 15354.16 757.24 57249.80 88888.00 2000-09-30 10:33:31.509 274 15355.46 752.04 57250.78 88888.00 2000-09-30 10:33:32.509 274 15357.79 749.07 57251.64 88888.00 2000-09-30 10:33:33.509 274 15361.69 749.19 57252.25 88888.00 2000-09-30 10:33:34.509 274 15364.55 750.68 57252.25 88888.00 2000-09-30 10:33:35.509 274 15365.72 751.54 57253.35 88888.00 2000-09-30 10:33:36.509 274 15363.38 752.29 57252.98 88888.00 2000-09-30 10:33:37.509 274 15362.86 753.40 57253.47 88888.00 2000-09-30 10:33:38.509 274 15362.73 753.03 57253.96 88888.00 2000-09-30 10:33:39.509 274 15360.13 753.90 57253.96 88888.00 2000-09-30 10:33:40.509 274 15357.67 754.27 57253.96 88888.00 2000-09-30 10:33:41.509 274 15356.62 754.27 57254.08 88888.00 2000-09-30 10:33:42.509 274 15353.90 754.39 57254.94 88888.00 2000-09-30 10:33:43.509 274 15353.64 754.89 57254.45 88888.00 2000-09-30 10:33:44.509 274 15352.86 755.14 57255.18 88888.00 2000-09-30 10:33:45.509 274 15352.99 755.38 57254.94 88888.00 2000-09-30 10:33:46.509 274 15351.30 755.14 57254.94 88888.00 2000-09-30 10:33:47.509 274 15350.26 754.77 57254.70 88888.00 2000-09-30 10:33:48.509 274 15348.83 753.28 57256.28 88888.00 2000-09-30 10:33:49.509 274 15349.09 752.41 57255.55 88888.00 2000-09-30 10:33:50.509 274 15348.57 752.54 57255.67 88888.00 2000-09-30 10:33:51.509 274 15350.26 754.64 57255.43 88888.00 2000-09-30 10:33:52.509 274 15350.39 760.34 57255.55 88888.00 2000-09-30 10:33:53.509 274 15349.22 764.80 57253.71 88888.00 2000-09-30 10:33:54.509 274 15348.31 766.41 57253.47 88888.00 2000-09-30 10:33:55.509 274 15347.79 766.66 57252.61 88888.00 2000-09-30 10:33:56.509 274 15345.97 766.28 57252.37 88888.00 2000-09-30 10:33:57.509 274 15344.80 765.17 57252.49 88888.00 2000-09-30 10:33:58.509 274 15342.59 766.53 57251.15 88888.00 2000-09-30 10:33:59.509 274 15339.60 767.40 57250.90 88888.00 2000-09-30 10:34:00.509 274 15339.08 767.27 57250.66 88888.00 2000-09-30 10:34:01.509 274 15337.79 766.41 57250.17 88888.00 2000-09-30 10:34:02.509 274 15337.53 764.18 57249.56 88888.00 2000-09-30 10:34:03.509 274 15337.27 761.70 57250.29 88888.00 2000-09-30 10:34:04.509 274 15338.18 761.33 57250.05 88888.00 2000-09-30 10:34:05.509 274 15338.04 762.94 57249.56 88888.00 2000-09-30 10:34:06.509 274 15339.21 764.67 57249.31 88888.00 2000-09-30 10:34:07.509 274 15338.70 764.67 57249.31 88888.00 2000-09-30 10:34:08.509 274 15339.08 762.69 57249.31 88888.00 2000-09-30 10:34:09.509 274 15339.08 762.07 57248.82 88888.00 2000-09-30 10:34:10.509 274 15339.47 761.58 57249.56 88888.00 2000-09-30 10:34:11.509 274 15341.16 761.58 57248.95 88888.00 2000-09-30 10:34:12.509 274 15340.38 763.43 57249.93 88888.00 2000-09-30 10:34:13.509 274 15339.86 767.65 57249.19 88888.00 2000-09-30 10:34:14.509 274 15338.04 772.23 57249.80 88888.00 2000-09-30 10:34:15.509 274 15336.88 773.59 57249.31 88888.00 2000-09-30 10:34:17.509 274 15336.75 767.03 57250.17 88888.00 2000-09-30 10:34:18.509 274 15339.08 764.05 57250.54 88888.00 2000-09-30 10:34:19.509 274 15340.12 761.95 57251.03 88888.00 2000-09-30 10:34:20.509 274 15341.68 760.21 57251.39 88888.00 2000-09-30 10:34:21.509 274 15342.59 759.72 57251.76 88888.00 2000-09-30 10:34:22.509 274 15342.85 757.86 57252.25 88888.00 2000-09-30 10:34:23.509 274 15342.85 757.12 57252.61 88888.00 2000-09-30 10:34:24.509 274 15343.63 756.87 57253.59 88888.00 2000-09-30 10:34:25.509 274 15342.98 757.49 57252.98 88888.00 2000-09-30 10:34:26.509 274 15343.89 760.09 57253.84 88888.00 2000-09-30 10:34:27.509 274 15343.37 765.91 57252.61 88888.00 2000-09-30 10:34:28.509 274 15340.77 773.34 57252.37 88888.00 2000-09-30 10:34:29.509 274 15337.92 778.92 57251.64 88888.00 2000-09-30 10:34:30.509 274 15335.97 779.54 57250.78 88888.00 2000-09-30 10:34:31.509 274 15334.93 778.67 57250.41 88888.00 2000-09-30 10:34:32.509 274 15335.06 778.42 57249.80 88888.00 2000-09-30 10:34:33.509 274 15334.28 778.17 57249.93 88888.00 2000-09-30 10:34:34.509 274 15335.06 777.31 57250.29 88888.00 2000-09-30 10:34:35.509 274 15335.97 774.46 57249.80 88888.00 2000-09-30 10:34:36.509 274 15336.75 773.34 57249.44 88888.00 2000-09-30 10:34:37.509 274 15336.23 771.61 57249.93 88888.00 2000-09-30 10:34:38.509 274 15337.14 770.37 57250.54 88888.00 2000-09-30 10:34:39.509 274 15335.97 770.49 57250.78 88888.00 2000-09-30 10:34:40.509 274 15334.54 773.47 57250.05 88888.00 2000-09-30 10:34:41.509 274 15330.77 777.06 57249.93 88888.00 2000-09-30 10:34:42.509 274 15328.04 780.03 57249.68 88888.00 2000-09-30 10:34:43.509 274 15325.05 781.15 57249.56 88888.00 2000-09-30 10:34:44.509 274 15321.80 782.38 57249.68 88888.00 2000-09-30 10:34:45.509 274 15321.02 785.85 57249.07 88888.00 2000-09-30 10:34:46.509 274 15321.02 788.45 57248.46 88888.00 2000-09-30 10:34:47.509 274 15321.67 791.18 57248.70 88888.00 2000-09-30 10:34:48.509 274 15322.71 790.19 57249.07 88888.00 2000-09-30 10:34:49.509 274 15322.32 788.45 57249.31 88888.00 2000-09-30 10:34:50.509 274 15322.84 784.24 57250.17 88888.00 2000-09-30 10:34:51.509 274 15323.88 781.89 57250.05 88888.00 2000-09-30 10:34:52.509 274 15325.31 782.76 57250.29 88888.00 2000-09-30 10:34:53.509 274 15326.87 785.98 57251.27 88888.00 2000-09-30 10:34:54.509 274 15326.35 786.97 57251.88 88888.00 2000-09-30 10:34:55.509 274 15327.00 786.84 57252.12 88888.00 2000-09-30 10:34:56.509 274 15328.17 784.99 57252.86 88888.00 2000-09-30 10:34:57.509 274 15330.51 784.61 57252.74 88888.00 2000-09-30 10:34:58.509 274 15333.24 784.74 57253.23 88888.00 2000-09-30 10:34:59.509 274 15335.58 786.47 57254.08 88888.00 2000-09-30 10:35:00.509 274 15335.45 788.45 57254.33 88888.00 2000-09-30 10:35:01.509 274 15331.81 790.81 57254.33 88888.00 2000-09-30 10:35:02.509 274 15328.43 793.04 57254.45 88888.00 2000-09-30 10:35:03.509 274 15324.92 795.76 57254.57 88888.00 2000-09-30 10:35:04.509 274 15323.36 796.26 57254.57 88888.00 2000-09-30 10:35:05.509 274 15322.45 795.02 57255.30 88888.00 2000-09-30 10:35:06.509 274 15321.80 792.42 57255.55 88888.00 2000-09-30 10:35:07.509 274 15322.84 788.45 57255.43 88888.00 2000-09-30 10:35:08.509 274 15323.88 785.98 57257.38 88888.00 2000-09-30 10:35:09.509 274 15324.66 784.74 57257.26 88888.00 2000-09-30 10:35:10.509 274 15325.70 785.48 57258.12 88888.00 2000-09-30 10:35:11.509 274 15325.44 785.11 57258.24 88888.00 2000-09-30 10:35:12.509 274 15326.48 786.22 57258.85 88888.00 2000-09-30 10:35:13.509 274 15329.21 786.72 57258.24 88888.00 2000-09-30 10:35:14.509 274 15328.69 791.30 57258.85 88888.00 2000-09-30 10:35:15.509 274 15324.01 798.49 57256.53 88888.00 2000-09-30 10:35:16.509 274 15317.00 803.44 57256.41 88888.00 2000-09-30 10:35:17.509 274 15311.93 804.43 57255.92 88888.00 2000-09-30 10:35:18.509 274 15311.41 803.81 57255.06 88888.00 2000-09-30 10:35:19.509 274 15310.89 801.71 57254.57 88888.00 2000-09-30 10:35:20.509 274 15309.98 800.34 57254.20 88888.00 2000-09-30 10:35:21.509 274 15309.07 798.36 57254.57 88888.00 2000-09-30 10:35:22.509 274 15308.68 795.14 57254.08 88888.00 2000-09-30 10:35:23.509 274 15308.29 792.91 57254.45 88888.00 2000-09-30 10:35:24.509 274 15310.76 790.68 57254.94 88888.00 2000-09-30 10:35:25.509 274 15312.06 790.43 57254.82 88888.00 2000-09-30 10:35:26.509 274 15313.62 792.54 57255.18 88888.00 2000-09-30 10:35:27.509 274 15312.71 796.63 57254.82 88888.00 2000-09-30 10:35:28.509 274 15311.67 801.09 57255.30 88888.00 2000-09-30 10:35:29.509 274 15310.50 802.57 57256.53 88888.00 2000-09-30 10:35:30.509 274 15309.33 801.83 57257.63 88888.00 2000-09-30 10:35:31.509 274 15308.03 798.36 57258.36 88888.00 2000-09-30 10:35:32.509 274 15309.85 795.39 57258.24 88888.00 2000-09-30 10:35:33.509 274 15309.85 793.41 57258.97 88888.00 2000-09-30 10:35:34.509 274 15309.59 794.03 57258.97 88888.00 2000-09-30 10:35:35.509 274 15307.90 797.49 57258.85 88888.00 2000-09-30 10:35:36.509 274 15305.17 801.83 57257.63 88888.00 2000-09-30 10:35:37.509 274 15302.32 804.80 57256.65 88888.00 2000-09-30 10:35:38.509 274 15301.79 807.03 57255.67 88888.00 2000-09-30 10:35:39.509 274 15301.54 808.52 57255.30 88888.00 2000-09-30 10:35:40.509 274 15301.92 807.65 57255.30 88888.00 2000-09-30 10:35:41.509 274 15302.83 803.81 57255.43 88888.00 2000-09-30 10:35:42.509 274 15303.48 798.36 57255.55 88888.00 2000-09-30 10:35:43.509 274 15306.08 794.40 57255.79 88888.00 2000-09-30 10:35:44.509 274 15308.94 792.17 57255.92 88888.00 2000-09-30 10:35:45.509 274 15312.06 791.67 57255.92 88888.00 2000-09-30 10:35:46.509 274 15313.62 791.92 57256.65 88888.00 2000-09-30 10:35:47.509 274 15313.23 794.40 57256.04 88888.00 2000-09-30 10:35:48.509 274 15312.45 796.26 57254.82 88888.00 2000-09-30 10:35:49.509 274 15311.28 797.87 57255.06 88888.00 2000-09-30 10:35:50.509 274 15310.76 798.86 57254.20 88888.00 2000-09-30 10:35:51.509 274 15312.19 799.48 57254.70 88888.00 2000-09-30 10:35:52.509 274 15312.19 799.97 57254.70 88888.00 2000-09-30 10:35:53.509 274 15313.88 798.73 57255.18 88888.00 2000-09-30 10:35:54.509 274 15314.92 798.73 57255.18 88888.00 2000-09-30 10:35:55.509 274 15315.57 800.84 57255.43 88888.00 2000-09-30 10:35:56.509 274 15315.05 802.32 57255.18 88888.00 2000-09-30 10:35:57.509 274 15313.62 804.31 57255.43 88888.00 2000-09-30 10:35:58.509 274 15313.62 803.94 57255.30 88888.00 2000-09-30 10:35:59.509 274 15316.74 803.44 57255.67 88888.00 2000-09-30 10:36:00.509 274 15318.56 802.82 57255.55 88888.00 2000-09-30 10:36:01.509 274 15320.76 802.82 57255.30 88888.00 2000-09-30 10:36:02.509 274 15319.99 802.32 57256.28 88888.00 2000-09-30 10:36:03.509 274 15319.86 800.10 57256.28 88888.00 2000-09-30 10:36:04.509 274 15318.30 797.99 57255.92 88888.00 2000-09-30 10:36:05.509 274 15317.91 795.51 57256.04 88888.00 2000-09-30 10:36:06.509 274 15316.22 796.13 57255.79 88888.00 2000-09-30 10:36:07.509 274 15315.31 798.73 57255.30 88888.00 2000-09-30 10:36:08.509 274 15313.36 804.68 57254.33 88888.00 2000-09-30 10:36:09.509 274 15310.24 810.99 57253.84 88888.00 2000-09-30 10:36:10.509 274 15307.25 815.70 57253.35 88888.00 2000-09-30 10:36:11.509 274 15306.08 818.05 57251.76 88888.00 2000-09-30 10:36:12.509 274 15304.13 818.30 57250.05 88888.00 2000-09-30 10:36:13.509 274 15303.35 817.31 57250.05 88888.00 2000-09-30 10:36:14.509 274 15302.96 815.21 57249.19 88888.00 2000-09-30 10:36:15.509 274 15303.22 814.96 57248.09 88888.00 2000-09-30 10:36:17.509 274 15305.82 816.69 57246.14 88888.00 2000-09-30 10:36:18.509 274 15306.60 817.06 57245.64 88888.00 2000-09-30 10:36:19.509 274 15308.16 816.69 57244.79 88888.00 2000-09-30 10:36:20.509 274 15308.03 815.95 57244.42 88888.00 2000-09-30 10:36:21.509 274 15308.68 815.08 57244.91 88888.00 2000-09-30 10:36:22.509 274 15309.59 816.82 57244.42 88888.00 2000-09-30 10:36:23.509 274 15308.81 820.53 57244.05 88888.00 2000-09-30 10:36:24.509 274 15305.82 824.00 57244.05 88888.00 2000-09-30 10:36:25.509 274 15301.54 825.36 57244.18 88888.00 2000-09-30 10:36:26.509 274 15300.50 823.26 57244.55 88888.00 2000-09-30 10:36:27.509 274 15298.68 820.53 57243.93 88888.00 2000-09-30 10:36:28.509 274 15297.77 817.93 57244.67 88888.00 2000-09-30 10:36:29.509 274 15298.94 815.08 57243.81 88888.00 2000-09-30 10:36:30.509 274 15301.15 812.48 57244.67 88888.00 2000-09-30 10:36:31.509 274 15301.15 810.62 57244.05 88888.00 2000-09-30 10:36:32.509 274 15302.96 807.77 57244.05 88888.00 2000-09-30 10:36:33.509 274 15304.00 804.31 57244.42 88888.00 2000-09-30 10:36:34.509 274 15305.17 804.55 57244.05 88888.00 2000-09-30 10:36:35.509 274 15303.35 806.16 57243.57 88888.00 2000-09-30 10:36:36.509 274 15301.02 807.90 57243.81 88888.00 2000-09-30 10:36:37.509 274 15298.29 808.77 57243.45 88888.00 2000-09-30 10:36:38.509 274 15295.43 810.13 57244.18 88888.00 2000-09-30 10:36:39.509 274 15294.65 810.00 57244.67 88888.00 2000-09-30 10:36:40.509 274 15293.48 811.37 57244.91 88888.00 2000-09-30 10:36:41.509 274 15292.70 812.36 57244.91 88888.00 2000-09-30 10:36:42.509 274 15292.96 815.21 57244.30 88888.00 2000-09-30 10:36:43.509 274 15292.31 818.18 57244.30 88888.00 2000-09-30 10:36:44.509 274 15294.65 818.67 57245.16 88888.00 2000-09-30 10:36:45.509 274 15296.47 815.58 57245.04 88888.00 2000-09-30 10:36:46.509 274 15296.86 810.87 57245.77 88888.00 2000-09-30 10:36:47.509 274 15295.69 808.39 57245.40 88888.00 2000-09-30 10:36:48.509 274 15293.48 807.65 57245.52 88888.00 2000-09-30 10:36:49.509 274 15289.97 809.14 57245.16 88888.00 2000-09-30 10:36:50.509 274 15287.63 811.86 57244.55 88888.00 2000-09-30 10:36:51.509 274 15286.46 813.60 57244.79 88888.00 2000-09-30 10:36:52.509 274 15286.72 813.47 57243.93 88888.00 2000-09-30 10:36:53.509 274 15288.02 811.37 57243.32 88888.00 2000-09-30 10:36:54.509 274 15287.50 809.63 57243.32 88888.00 2000-09-30 10:36:55.509 274 15287.63 806.29 57242.22 88888.00 2000-09-30 10:36:56.509 274 15288.02 805.30 57242.34 88888.00 2000-09-30 10:36:57.509 274 15286.33 804.93 57241.86 88888.00 2000-09-30 10:36:58.509 274 15284.90 804.55 57241.86 88888.00 2000-09-30 10:36:59.509 274 15284.77 805.55 57241.37 88888.00 2000-09-30 10:37:00.509 274 15285.55 807.28 57240.39 88888.00 2000-09-30 10:37:01.509 274 15285.94 808.64 57240.27 88888.00 2000-09-30 10:37:02.509 274 15286.20 808.89 57239.29 88888.00 2000-09-30 10:37:03.509 274 15287.50 808.77 57239.53 88888.00 2000-09-30 10:37:04.509 274 15287.76 807.90 57239.78 88888.00 2000-09-30 10:37:05.509 274 15287.24 805.92 57239.41 88888.00 2000-09-30 10:37:06.509 274 15285.16 806.04 57238.92 88888.00 2000-09-30 10:37:07.509 274 15281.79 808.77 57240.02 88888.00 2000-09-30 10:37:08.509 274 15278.67 811.99 57239.78 88888.00 2000-09-30 10:37:09.509 274 15279.06 814.09 57240.14 88888.00 2000-09-30 10:37:10.509 274 15279.97 813.22 57240.39 88888.00 2000-09-30 10:37:11.509 274 15281.01 812.98 57240.02 88888.00 2000-09-30 10:37:12.509 274 15281.53 815.58 57239.41 88888.00 2000-09-30 10:37:13.509 274 15282.31 818.67 57239.53 88888.00 2000-09-30 10:37:14.509 274 15282.05 821.15 57238.92 88888.00 2000-09-30 10:37:15.509 274 15280.75 820.53 57239.29 88888.00 2000-09-30 10:37:16.509 274 15278.54 816.44 57239.66 88888.00 2000-09-30 10:37:17.509 274 15278.28 812.98 57239.66 88888.00 2000-09-30 10:37:18.509 274 15277.76 810.50 57239.29 88888.00 2000-09-30 10:37:19.509 274 15276.98 810.50 57239.66 88888.00 2000-09-30 10:37:20.509 274 15275.42 813.84 57238.43 88888.00 2000-09-30 10:37:21.509 274 15275.42 816.32 57238.31 88888.00 2000-09-30 10:37:22.509 274 15275.03 814.96 57237.45 88888.00 2000-09-30 10:37:23.509 274 15275.42 813.10 57237.45 88888.00 2000-09-30 10:37:24.509 274 15273.21 811.12 57237.94 88888.00 2000-09-30 10:37:25.509 274 15270.22 810.25 57237.45 88888.00 2000-09-30 10:37:26.509 274 15268.40 812.11 57237.09 88888.00 2000-09-30 10:37:27.509 274 15269.31 814.21 57235.99 88888.00 2000-09-30 10:37:28.509 274 15270.61 816.82 57235.13 88888.00 2000-09-30 10:37:29.509 274 15270.22 818.67 57235.25 88888.00 2000-09-30 10:37:30.509 274 15269.83 818.92 57235.86 88888.00 2000-09-30 10:37:31.509 274 15269.18 818.80 57234.89 88888.00 2000-09-30 10:37:32.509 274 15268.14 820.16 57235.38 88888.00 2000-09-30 10:37:33.509 274 15267.36 822.64 57233.54 88888.00 2000-09-30 10:37:34.509 274 15266.07 823.38 57232.56 88888.00 2000-09-30 10:37:35.509 274 15262.95 824.12 57232.44 88888.00 2000-09-30 10:37:36.509 274 15260.22 823.26 57231.71 88888.00 2000-09-30 10:37:37.509 274 15258.40 822.51 57230.36 88888.00 2000-09-30 10:37:38.509 274 15257.75 820.90 57230.00 88888.00 2000-09-30 10:37:39.509 274 15256.58 820.16 57229.14 88888.00 2000-09-30 10:37:40.509 274 15255.02 821.03 57228.04 88888.00 2000-09-30 10:37:41.509 274 15253.46 821.27 57228.04 88888.00 2000-09-30 10:37:42.509 274 15250.47 821.27 57227.67 88888.00 2000-09-30 10:37:43.509 274 15247.75 820.41 57226.82 88888.00 2000-09-30 10:37:44.509 274 15246.06 819.05 57227.43 88888.00 2000-09-30 10:37:45.509 274 15243.20 818.67 57226.94 88888.00 2000-09-30 10:37:46.509 274 15240.47 819.29 57227.43 88888.00 2000-09-30 10:37:47.509 274 15239.17 821.65 57227.55 88888.00 2000-09-30 10:37:48.509 274 15238.00 824.62 57227.18 88888.00 2000-09-30 10:37:49.509 274 15238.13 827.34 57226.94 88888.00 2000-09-30 10:37:50.509 274 15237.74 830.81 57226.70 88888.00 2000-09-30 10:37:51.509 274 15237.09 833.41 57227.18 88888.00 2000-09-30 10:37:52.509 274 15235.27 834.40 57226.82 88888.00 2000-09-30 10:37:53.509 274 15232.54 834.28 57226.57 88888.00 2000-09-30 10:37:54.509 274 15231.63 833.04 57226.57 88888.00 2000-09-30 10:37:55.509 274 15233.97 831.18 57226.70 88888.00 2000-09-30 10:37:56.509 274 15234.75 830.07 57226.33 88888.00 2000-09-30 10:37:57.509 274 15235.92 829.82 57225.71 88888.00 2000-09-30 10:37:58.509 274 15236.31 830.81 57225.11 88888.00 2000-09-30 10:37:59.509 274 15236.57 831.18 57224.00 88888.00 2000-09-30 10:38:00.509 274 15237.61 831.55 57223.52 88888.00 2000-09-30 10:38:01.509 274 15238.26 833.66 57222.41 88888.00 2000-09-30 10:38:02.509 274 15236.83 835.77 57221.80 88888.00 2000-09-30 10:38:03.509 274 15236.44 839.36 57220.58 88888.00 2000-09-30 10:38:04.509 274 15235.01 840.84 57220.70 88888.00 2000-09-30 10:38:05.509 274 15232.67 841.96 57220.34 88888.00 2000-09-30 10:38:06.509 274 15230.33 839.98 57219.60 88888.00 2000-09-30 10:38:07.509 274 15227.22 839.36 57219.73 88888.00 2000-09-30 10:38:08.509 274 15226.05 838.99 57218.75 88888.00 2000-09-30 10:38:09.509 274 15223.97 838.61 57218.26 88888.00 2000-09-30 10:38:10.509 274 15223.32 837.62 57218.50 88888.00 2000-09-30 10:38:11.509 274 15224.49 836.14 57217.89 88888.00 2000-09-30 10:38:12.509 274 15226.83 835.64 57217.77 88888.00 2000-09-30 10:38:13.509 274 15225.92 835.77 57218.01 88888.00 2000-09-30 10:38:14.509 274 15225.40 834.65 57217.28 88888.00 2000-09-30 10:38:15.509 274 15226.31 833.29 57218.75 88888.00 2000-09-30 10:38:17.509 274 15227.87 833.16 57218.75 88888.00 2000-09-30 10:38:18.509 274 15228.78 837.00 57218.38 88888.00 2000-09-30 10:38:19.509 274 15228.13 839.85 57217.89 88888.00 2000-09-30 10:38:20.509 274 15229.42 840.47 57217.52 88888.00 2000-09-30 10:38:21.509 274 15230.46 838.99 57218.38 88888.00 2000-09-30 10:38:22.509 274 15230.21 834.90 57218.99 88888.00 2000-09-30 10:38:23.509 274 15229.17 831.18 57219.60 88888.00 2000-09-30 10:38:24.509 274 15229.04 832.42 57220.34 88888.00 2000-09-30 10:38:25.509 274 15229.42 837.00 57220.70 88888.00 2000-09-30 10:38:26.509 274 15231.24 841.34 57219.36 88888.00 2000-09-30 10:38:27.509 274 15231.89 844.81 57219.11 88888.00 2000-09-30 10:38:28.509 274 15232.93 847.28 57218.99 88888.00 2000-09-30 10:38:29.509 274 15233.19 847.66 57218.62 88888.00 2000-09-30 10:38:30.509 274 15231.76 847.66 57218.50 88888.00 2000-09-30 10:38:31.509 274 15230.33 847.53 57218.38 88888.00 2000-09-30 10:38:32.509 274 15227.87 848.77 57218.87 88888.00 2000-09-30 10:38:33.509 274 15225.27 847.90 57218.26 88888.00 2000-09-30 10:38:34.509 274 15222.54 845.55 57219.36 88888.00 2000-09-30 10:38:35.509 274 15220.98 842.95 57218.14 88888.00 2000-09-30 10:38:36.509 274 15220.59 844.44 57218.14 88888.00 2000-09-30 10:38:37.509 274 15222.41 846.54 57217.16 88888.00 2000-09-30 10:38:38.509 274 15222.67 848.65 57217.28 88888.00 2000-09-30 10:38:39.509 274 15221.24 849.27 57217.40 88888.00 2000-09-30 10:38:40.509 274 15216.17 847.53 57218.14 88888.00 2000-09-30 10:38:41.509 274 15211.62 846.66 57218.62 88888.00 2000-09-30 10:38:42.509 274 15206.43 845.92 57220.46 88888.00 2000-09-30 10:38:43.509 274 15203.18 847.28 57220.46 88888.00 2000-09-30 10:38:44.509 274 15203.83 848.89 57221.44 88888.00 2000-09-30 10:38:45.509 274 15204.61 851.74 57222.05 88888.00 2000-09-30 10:38:46.509 274 15204.87 854.84 57221.19 88888.00 2000-09-30 10:38:47.509 274 15204.22 858.06 57222.29 88888.00 2000-09-30 10:38:48.509 274 15203.96 864.13 57221.93 88888.00 2000-09-30 10:38:49.509 274 15204.61 866.48 57222.54 88888.00 2000-09-30 10:38:50.509 274 15205.00 867.22 57222.66 88888.00 2000-09-30 10:38:51.509 274 15205.52 865.24 57223.64 88888.00 2000-09-30 10:38:52.509 274 15205.91 863.76 57224.00 88888.00 2000-09-30 10:38:53.509 274 15203.57 861.40 57224.49 88888.00 2000-09-30 10:38:54.509 274 15201.62 858.93 57224.86 88888.00 2000-09-30 10:38:55.509 274 15201.23 857.94 57225.11 88888.00 2000-09-30 10:38:56.509 274 15202.92 854.96 57226.08 88888.00 2000-09-30 10:38:57.509 274 15206.17 851.99 57226.70 88888.00 2000-09-30 10:38:58.509 274 15209.68 850.38 57226.94 88888.00 2000-09-30 10:38:59.509 274 15212.53 850.38 57227.67 88888.00 2000-09-30 10:39:00.509 274 15212.01 850.26 57227.30 88888.00 2000-09-30 10:39:01.509 274 15210.98 849.51 57227.67 88888.00 2000-09-30 10:39:02.509 274 15210.59 851.62 57226.82 88888.00 2000-09-30 10:39:03.509 274 15209.16 853.11 57227.18 88888.00 2000-09-30 10:39:04.509 274 15209.42 854.59 57226.94 88888.00 2000-09-30 10:39:05.509 274 15210.07 856.08 57227.06 88888.00 2000-09-30 10:39:06.509 274 15211.75 855.09 57226.70 88888.00 2000-09-30 10:39:07.509 274 15214.09 853.35 57227.18 88888.00 2000-09-30 10:39:08.509 274 15214.35 851.37 57227.18 88888.00 2000-09-30 10:39:09.509 274 15212.92 849.51 57227.80 88888.00 2000-09-30 10:39:10.509 274 15210.85 848.89 57227.92 88888.00 2000-09-30 10:39:11.509 274 15207.86 849.02 57228.77 88888.00 2000-09-30 10:39:12.509 274 15205.65 849.88 57229.02 88888.00 2000-09-30 10:39:13.509 274 15204.74 849.27 57229.63 88888.00 2000-09-30 10:39:14.509 274 15205.52 848.40 57229.63 88888.00 2000-09-30 10:39:15.509 274 15204.35 847.90 57228.77 88888.00 2000-09-30 10:39:16.509 274 15203.70 847.66 57229.63 88888.00 2000-09-30 10:39:17.509 274 15200.45 849.14 57230.73 88888.00 2000-09-30 10:39:18.509 274 15198.24 851.49 57230.24 88888.00 2000-09-30 10:39:19.509 274 15196.29 854.10 57231.10 88888.00 2000-09-30 10:39:20.509 274 15196.55 853.85 57231.83 88888.00 2000-09-30 10:39:21.509 274 15199.15 850.26 57231.95 88888.00 2000-09-30 10:39:22.509 274 15202.01 845.67 57232.69 88888.00 2000-09-30 10:39:23.509 274 15205.26 841.22 57233.79 88888.00 2000-09-30 10:39:24.509 274 15206.69 841.59 57233.91 88888.00 2000-09-30 10:39:25.509 274 15205.65 848.15 57234.03 88888.00 2000-09-30 10:39:26.509 274 15205.52 856.57 57233.54 88888.00 2000-09-30 10:39:27.509 274 15205.65 861.53 57233.18 88888.00 2000-09-30 10:39:28.509 274 15205.39 861.90 57233.91 88888.00 2000-09-30 10:39:29.509 274 15204.48 860.91 57233.54 88888.00 2000-09-30 10:39:30.509 274 15205.65 857.94 57235.25 88888.00 2000-09-30 10:39:31.509 274 15206.30 855.95 57236.36 88888.00 2000-09-30 10:39:32.509 274 15206.17 853.60 57237.21 88888.00 2000-09-30 10:39:33.509 274 15206.56 855.09 57238.07 88888.00 2000-09-30 10:39:34.509 274 15206.04 856.70 57238.07 88888.00 2000-09-30 10:39:35.509 274 15202.92 859.79 57238.31 88888.00 2000-09-30 10:39:36.509 274 15201.88 861.90 57237.58 88888.00 2000-09-30 10:39:37.509 274 15200.32 863.63 57238.19 88888.00 2000-09-30 10:39:38.509 274 15200.06 862.89 57238.19 88888.00 2000-09-30 10:39:39.509 274 15199.67 864.38 57238.80 88888.00 2000-09-30 10:39:40.509 274 15200.19 864.25 57239.04 88888.00 2000-09-30 10:39:41.509 274 15201.49 863.88 57240.02 88888.00 2000-09-30 10:39:42.509 274 15201.49 863.38 57240.27 88888.00 2000-09-30 10:39:43.509 274 15203.18 861.28 57240.75 88888.00 2000-09-30 10:39:44.509 274 15203.96 861.77 57241.61 88888.00 2000-09-30 10:39:45.509 274 15203.57 862.52 57241.25 88888.00 2000-09-30 10:39:46.509 274 15202.92 864.75 57241.86 88888.00 2000-09-30 10:39:47.509 274 15202.27 866.36 57242.22 88888.00 2000-09-30 10:39:48.509 274 15202.27 865.86 57242.71 88888.00 2000-09-30 10:39:49.509 274 15203.31 863.38 57244.30 88888.00 2000-09-30 10:39:50.509 274 15204.22 861.28 57244.67 88888.00 2000-09-30 10:39:51.509 274 15204.09 861.65 57245.89 88888.00 2000-09-30 10:39:52.509 274 15205.26 862.02 57245.40 88888.00 2000-09-30 10:39:53.509 274 15205.78 862.15 57246.26 88888.00 2000-09-30 10:39:54.509 274 15206.30 863.01 57246.38 88888.00 2000-09-30 10:39:55.509 274 15207.34 863.01 57246.26 88888.00 2000-09-30 10:39:56.509 274 15206.43 863.88 57246.87 88888.00 2000-09-30 10:39:57.509 274 15207.47 864.75 57246.75 88888.00 2000-09-30 10:39:58.509 274 15208.51 864.00 57248.34 88888.00 2000-09-30 10:39:59.509 274 15209.55 862.77 57248.09 88888.00 2000-09-30 10:40:00.509 274 15211.24 863.26 57248.70 88888.00 2000-09-30 10:40:01.509 274 15211.50 864.75 57249.19 88888.00 2000-09-30 10:40:02.509 274 15210.07 868.59 57249.44 88888.00 2000-09-30 10:40:03.509 274 15207.73 870.44 57249.19 88888.00 2000-09-30 10:40:04.509 274 15205.65 870.82 57249.68 88888.00 2000-09-30 10:40:05.509 274 15203.31 870.69 57251.03 88888.00 2000-09-30 10:40:06.509 274 15200.45 870.20 57251.15 88888.00 2000-09-30 10:40:07.509 274 15199.54 871.31 57250.78 88888.00 2000-09-30 10:40:08.509 274 15198.89 871.68 57251.52 88888.00 2000-09-30 10:40:09.509 274 15197.85 873.79 57251.03 88888.00 2000-09-30 10:40:10.509 274 15197.59 874.28 57251.27 88888.00 2000-09-30 10:40:11.509 274 15198.11 875.03 57251.39 88888.00 2000-09-30 10:40:12.509 274 15196.42 875.89 57250.66 88888.00 2000-09-30 10:40:13.509 274 15195.25 879.24 57250.54 88888.00 2000-09-30 10:40:14.509 274 15193.17 881.96 57250.90 88888.00 2000-09-30 10:40:15.509 274 15190.97 884.44 57249.93 88888.00 2000-09-30 10:40:17.509 274 15190.45 885.31 57250.29 88888.00 2000-09-30 10:40:18.509 274 15189.02 886.05 57249.93 88888.00 2000-09-30 10:40:19.509 274 15186.42 886.55 57250.90 88888.00 2000-09-30 10:40:20.509 274 15183.82 887.54 57250.90 88888.00 2000-09-30 10:40:21.509 274 15181.48 888.65 57251.03 88888.00 2000-09-30 10:40:22.509 274 15180.83 887.41 57251.88 88888.00 2000-09-30 10:40:23.509 274 15180.44 885.80 57251.76 88888.00 2000-09-30 10:40:24.509 274 15180.96 883.70 57253.11 88888.00 2000-09-30 10:40:25.509 274 15178.75 884.32 57253.23 88888.00 2000-09-30 10:40:26.509 274 15176.67 885.93 57254.57 88888.00 2000-09-30 10:40:27.509 274 15174.08 887.91 57254.33 88888.00 2000-09-30 10:40:28.509 274 15172.91 887.91 57254.70 88888.00 2000-09-30 10:40:29.509 274 15172.00 888.03 57255.55 88888.00 2000-09-30 10:40:30.509 274 15171.87 887.04 57256.53 88888.00 2000-09-30 10:40:31.509 274 15170.44 889.02 57256.53 88888.00 2000-09-30 10:40:32.509 274 15168.23 892.49 57256.53 88888.00 2000-09-30 10:40:33.509 274 15166.54 893.73 57257.14 88888.00 2000-09-30 10:40:34.509 274 15165.11 893.73 57258.36 88888.00 2000-09-30 10:40:35.509 274 15165.11 892.61 57258.85 88888.00 2000-09-30 10:40:36.509 274 15165.37 893.73 57260.44 88888.00 2000-09-30 10:40:37.509 274 15164.85 896.21 57261.17 88888.00 2000-09-30 10:40:38.509 274 15161.99 901.41 57261.30 88888.00 2000-09-30 10:40:39.509 274 15158.35 905.99 57261.66 88888.00 2000-09-30 10:40:40.509 274 15155.89 907.11 57262.27 88888.00 2000-09-30 10:40:41.509 274 15153.68 905.50 57263.74 88888.00 2000-09-30 10:40:42.509 274 15152.51 901.66 57264.60 88888.00 2000-09-30 10:40:43.509 274 15151.86 896.95 57265.45 88888.00 2000-09-30 10:40:44.509 274 15153.29 894.22 57266.43 88888.00 2000-09-30 10:40:45.509 274 15154.07 892.00 57267.65 88888.00 2000-09-30 10:40:46.509 274 15155.89 890.14 57267.90 88888.00 2000-09-30 10:40:47.509 274 15155.37 889.27 57268.75 88888.00 2000-09-30 10:40:48.509 274 15153.81 886.30 57269.12 88888.00 2000-09-30 10:40:49.509 274 15152.38 885.43 57270.59 88888.00 2000-09-30 10:40:50.509 274 15152.90 887.41 57271.32 88888.00 2000-09-30 10:40:51.509 274 15151.60 892.49 57271.08 88888.00 2000-09-30 10:40:52.509 274 15150.17 897.20 57270.71 88888.00 2000-09-30 10:40:53.509 274 15148.35 902.03 57270.71 88888.00 2000-09-30 10:40:54.509 274 15148.22 904.26 57270.83 88888.00 2000-09-30 10:40:55.509 274 15150.82 905.87 57270.83 88888.00 2000-09-30 10:40:56.509 274 15152.64 906.61 57271.45 88888.00 2000-09-30 10:40:57.509 274 15152.77 909.46 57272.18 88888.00 2000-09-30 10:40:58.509 274 15151.34 911.94 57272.42 88888.00 2000-09-30 10:40:59.509 274 15151.47 913.42 57273.89 88888.00 2000-09-30 10:41:00.509 274 15151.21 912.68 57274.26 88888.00 2000-09-30 10:41:01.509 274 15151.08 910.57 57275.11 88888.00 2000-09-30 10:41:02.509 274 15151.99 907.48 57277.07 88888.00 2000-09-30 10:41:03.509 274 15151.60 904.26 57277.68 88888.00 2000-09-30 10:41:04.509 274 15150.30 905.00 57278.66 88888.00 2000-09-30 10:41:05.509 274 15148.87 907.11 57279.27 88888.00 2000-09-30 10:41:06.509 274 15146.40 908.59 57280.37 88888.00 2000-09-30 10:41:07.509 274 15145.88 909.83 57280.61 88888.00 2000-09-30 10:41:08.509 274 15146.40 908.72 57281.71 88888.00 2000-09-30 10:41:09.509 274 15146.79 907.35 57283.06 88888.00 2000-09-30 10:41:10.509 274 15147.44 904.63 57284.04 88888.00 2000-09-30 10:41:11.509 274 15147.31 902.40 57286.12 88888.00 2000-09-30 10:41:12.509 274 15144.97 897.94 57287.09 88888.00 2000-09-30 10:41:13.509 274 15145.10 892.00 57289.42 88888.00 2000-09-30 10:41:14.509 274 15146.40 885.43 57291.13 88888.00 2000-09-30 10:41:15.509 274 15146.92 881.47 57292.72 88888.00 2000-09-30 10:41:16.509 274 15144.58 882.21 57294.31 88888.00 2000-09-30 10:41:17.509 274 15140.16 887.41 57295.90 88888.00 2000-09-30 10:41:18.509 274 15136.27 892.61 57296.02 88888.00 2000-09-30 10:41:19.509 274 15133.93 900.05 57297.24 88888.00 2000-09-30 10:41:20.509 274 15131.46 908.47 57296.75 88888.00 2000-09-30 10:41:21.509 274 15129.38 915.90 57298.22 88888.00 2000-09-30 10:41:22.509 274 15126.52 919.37 57298.34 88888.00 2000-09-30 10:41:23.509 274 15121.97 923.58 57299.07 88888.00 2000-09-30 10:41:24.509 274 15117.30 927.42 57300.54 88888.00 2000-09-30 10:41:25.509 274 15114.83 931.38 57301.77 88888.00 2000-09-30 10:41:26.509 274 15114.83 934.11 57302.01 88888.00 2000-09-30 10:41:27.509 274 15116.91 936.09 57303.96 88888.00 2000-09-30 10:41:28.509 274 15117.69 939.06 57304.33 88888.00 2000-09-30 10:41:29.509 274 15120.54 939.68 57306.66 88888.00 2000-09-30 10:41:30.509 274 15122.49 934.23 57308.49 88888.00 2000-09-30 10:41:31.509 274 15121.71 928.28 57311.30 88888.00 2000-09-30 10:41:32.509 274 15118.86 924.69 57313.75 88888.00 2000-09-30 10:41:33.509 274 15116.13 921.60 57316.32 88888.00 2000-09-30 10:41:34.509 274 15114.83 920.85 57318.27 88888.00 2000-09-30 10:41:35.509 274 15113.40 919.00 57321.08 88888.00 2000-09-30 10:41:36.509 274 15112.88 915.53 57322.92 88888.00 2000-09-30 10:41:37.509 274 15111.06 914.91 57323.77 88888.00 2000-09-30 10:41:38.509 274 15110.80 919.00 57324.88 88888.00 2000-09-30 10:41:39.509 274 15112.62 924.32 57325.85 88888.00 2000-09-30 10:41:40.509 274 15114.31 926.55 57327.20 88888.00 2000-09-30 10:41:41.509 274 15117.04 926.92 57327.93 88888.00 2000-09-30 10:41:42.509 274 15120.54 928.16 57330.01 88888.00 2000-09-30 10:41:43.509 274 15122.23 929.15 57330.74 88888.00 2000-09-30 10:41:44.509 274 15120.80 930.51 57332.58 88888.00 2000-09-30 10:41:45.509 274 15118.47 927.67 57334.41 88888.00 2000-09-30 10:41:46.509 274 15117.30 923.95 57336.73 88888.00 2000-09-30 10:41:47.509 274 15117.04 920.23 57338.57 88888.00 2000-09-30 10:41:48.509 274 15117.17 919.00 57340.04 88888.00 2000-09-30 10:41:49.509 274 15114.83 920.48 57340.77 88888.00 2000-09-30 10:41:50.509 274 15112.49 921.84 57342.23 88888.00 2000-09-30 10:41:51.509 274 15111.06 924.57 57343.58 88888.00 2000-09-30 10:41:52.509 274 15109.63 929.77 57342.48 88888.00 2000-09-30 10:41:53.509 274 15110.02 936.33 57342.85 88888.00 2000-09-30 10:41:54.509 274 15109.76 943.64 57343.46 88888.00 2000-09-30 10:41:55.509 274 15109.89 949.34 57344.44 88888.00 2000-09-30 10:41:56.509 274 15108.85 952.06 57344.07 88888.00 2000-09-30 10:41:57.509 274 15106.90 955.16 57344.80 88888.00 2000-09-30 10:41:58.509 274 15107.29 957.02 57345.05 88888.00 2000-09-30 10:41:59.509 274 15107.81 959.50 57345.90 88888.00 2000-09-30 10:42:00.509 274 15106.12 962.59 57347.25 88888.00 2000-09-30 10:42:01.509 274 15103.65 965.19 57349.45 88888.00 2000-09-30 10:42:02.509 274 15102.49 966.56 57350.18 88888.00 2000-09-30 10:42:03.509 274 15104.82 965.19 57353.00 88888.00 2000-09-30 10:42:04.509 274 15108.20 961.35 57353.61 88888.00 2000-09-30 10:42:05.509 274 15111.84 956.03 57354.95 88888.00 2000-09-30 10:42:06.509 274 15114.70 954.54 57357.15 88888.00 2000-09-30 10:42:07.509 274 15117.04 954.67 57358.50 88888.00 2000-09-30 10:42:08.509 274 15120.67 954.79 57359.35 88888.00 2000-09-30 10:42:09.509 274 15122.36 951.69 57361.31 88888.00 2000-09-30 10:42:10.509 274 15123.66 948.60 57363.02 88888.00 2000-09-30 10:42:11.509 274 15124.05 945.87 57364.00 88888.00 2000-09-30 10:42:12.509 274 15124.31 945.75 57365.71 88888.00 2000-09-30 10:42:13.509 274 15124.05 946.61 57367.91 88888.00 2000-09-30 10:42:14.509 274 15124.44 947.85 57369.62 88888.00 2000-09-30 10:42:15.509 274 15123.53 947.61 57371.46 88888.00 2000-09-30 10:42:17.509 274 15120.16 947.11 57375.25 88888.00 2000-09-30 10:42:18.509 274 15119.12 946.74 57377.57 88888.00 2000-09-30 10:42:19.509 274 15118.99 946.86 57378.30 88888.00 2000-09-30 10:42:20.509 274 15118.73 945.62 57380.02 88888.00 2000-09-30 10:42:21.509 274 15118.99 944.63 57381.61 88888.00 2000-09-30 10:42:22.509 274 15118.34 942.40 57383.20 88888.00 2000-09-30 10:42:23.509 274 15116.91 940.79 57384.66 88888.00 2000-09-30 10:42:24.509 274 15116.78 939.43 57386.86 88888.00 2000-09-30 10:42:25.509 274 15114.05 937.57 57387.96 88888.00 2000-09-30 10:42:26.509 274 15113.14 938.32 57389.92 88888.00 2000-09-30 10:42:27.509 274 15114.44 939.55 57389.80 88888.00 2000-09-30 10:42:28.509 274 15115.87 939.18 57391.27 88888.00 2000-09-30 10:42:29.509 274 15117.56 937.33 57392.24 88888.00 2000-09-30 10:42:30.509 274 15118.73 934.11 57394.20 88888.00 2000-09-30 10:42:31.509 274 15117.43 932.00 57395.79 88888.00 2000-09-30 10:42:32.509 274 15116.78 930.76 57397.13 88888.00 2000-09-30 10:42:33.509 274 15114.96 931.13 57398.72 88888.00 2000-09-30 10:42:34.509 274 15114.05 932.50 57400.19 88888.00 2000-09-30 10:42:35.509 274 15114.57 933.49 57401.90 88888.00 2000-09-30 10:42:36.509 274 15117.04 934.60 57403.86 88888.00 2000-09-30 10:42:37.509 274 15118.08 934.60 57405.81 88888.00 2000-09-30 10:42:38.509 274 15118.34 936.09 57408.75 88888.00 2000-09-30 10:42:39.509 274 15117.30 937.33 57411.44 88888.00 2000-09-30 10:42:40.509 274 15114.96 939.18 57413.76 88888.00 2000-09-30 10:42:41.509 274 15114.05 941.04 57417.18 88888.00 2000-09-30 10:42:42.509 274 15114.44 941.66 57419.39 88888.00 2000-09-30 10:42:43.509 274 15113.01 942.65 57422.44 88888.00 2000-09-30 10:42:44.509 274 15111.06 943.39 57425.13 88888.00 2000-09-30 10:42:45.509 274 15110.28 946.86 57428.19 88888.00 2000-09-30 10:42:46.509 274 15109.89 949.46 57430.27 88888.00 2000-09-30 10:42:47.509 274 15110.41 952.31 57433.57 88888.00 2000-09-30 10:42:48.509 274 15111.58 953.67 57435.89 88888.00 2000-09-30 10:42:49.509 274 15112.10 953.67 57438.46 88888.00 2000-09-30 10:42:50.509 274 15111.32 952.93 57441.15 88888.00 2000-09-30 10:42:51.509 274 15109.24 955.66 57443.71 88888.00 2000-09-30 10:42:52.509 274 15106.90 954.67 57446.04 88888.00 2000-09-30 10:42:53.509 274 15106.38 954.29 57448.61 88888.00 2000-09-30 10:42:54.509 274 15106.90 952.44 57451.66 88888.00 2000-09-30 10:42:55.509 274 15106.77 950.08 57453.13 88888.00 2000-09-30 10:42:56.509 274 15105.60 951.20 57455.82 88888.00 2000-09-30 10:42:57.509 274 15104.69 954.54 57458.14 88888.00 2000-09-30 10:42:58.509 274 15104.69 954.79 57459.73 88888.00 2000-09-30 10:42:59.509 274 15103.52 952.68 57461.93 88888.00 2000-09-30 10:43:00.509 274 15100.80 949.46 57464.75 88888.00 2000-09-30 10:43:01.509 274 15097.81 949.71 57466.70 88888.00 2000-09-30 10:43:02.509 274 15095.60 950.70 57468.05 88888.00 2000-09-30 10:43:03.509 274 15093.52 952.19 57469.15 88888.00 2000-09-30 10:43:04.509 274 15093.13 952.93 57470.86 88888.00 2000-09-30 10:43:05.509 274 15093.78 955.04 57472.45 88888.00 2000-09-30 10:43:06.509 274 15094.56 955.53 57474.16 88888.00 2000-09-30 10:43:07.509 274 15093.78 956.89 57476.00 88888.00 2000-09-30 10:43:08.509 274 15091.44 958.01 57477.34 88888.00 2000-09-30 10:43:09.509 274 15090.14 959.37 57480.15 88888.00 2000-09-30 10:43:10.509 274 15089.36 963.21 57481.38 88888.00 2000-09-30 10:43:11.509 274 15089.10 968.29 57483.82 88888.00 2000-09-30 10:43:12.509 274 15090.66 968.66 57485.90 88888.00 2000-09-30 10:43:13.509 274 15093.91 963.95 57488.83 88888.00 2000-09-30 10:43:14.509 274 15096.12 958.75 57492.13 88888.00 2000-09-30 10:43:15.509 274 15097.81 954.17 57495.07 88888.00 2000-09-30 10:43:16.509 274 15096.77 953.67 57497.76 88888.00 2000-09-30 10:43:17.509 274 15093.91 956.28 57500.20 88888.00 2000-09-30 10:43:18.509 274 15092.48 959.37 57502.65 88888.00 2000-09-30 10:43:19.509 274 15091.05 959.99 57504.73 88888.00 2000-09-30 10:43:20.509 274 15090.66 958.13 57507.66 88888.00 2000-09-30 10:43:21.509 274 15091.44 955.78 57509.62 88888.00 2000-09-30 10:43:22.509 274 15093.91 953.18 57511.57 88888.00 2000-09-30 10:43:23.509 274 15097.29 951.44 57514.39 88888.00 2000-09-30 10:43:24.509 274 15100.41 948.72 57516.34 88888.00 2000-09-30 10:43:25.509 274 15101.84 945.50 57518.66 88888.00 2000-09-30 10:43:26.509 274 15099.63 944.14 57521.60 88888.00 2000-09-30 10:43:27.509 274 15095.73 943.89 57522.95 88888.00 2000-09-30 10:43:28.509 274 15093.00 944.39 57525.14 88888.00 2000-09-30 10:43:29.509 274 15093.00 942.40 57527.96 88888.00 2000-09-30 10:43:30.509 274 15093.39 942.65 57529.43 88888.00 2000-09-30 10:43:31.509 274 15095.34 944.63 57531.75 88888.00 2000-09-30 10:43:32.509 274 15098.59 945.50 57534.32 88888.00 2000-09-30 10:43:33.509 274 15102.49 946.24 57535.78 88888.00 2000-09-30 10:43:34.509 274 15105.60 946.99 57538.96 88888.00 2000-09-30 10:43:35.509 274 15107.81 946.74 57541.77 88888.00 2000-09-30 10:43:36.509 274 15110.93 944.88 57543.85 88888.00 2000-09-30 10:43:37.509 274 15114.44 940.92 57546.54 88888.00 2000-09-30 10:43:38.509 274 15115.35 935.10 57548.50 88888.00 2000-09-30 10:43:39.509 274 15114.70 931.13 57550.33 88888.00 2000-09-30 10:43:40.509 274 15112.10 929.15 57553.14 88888.00 2000-09-30 10:43:41.509 274 15108.72 932.12 57553.76 88888.00 2000-09-30 10:43:42.509 274 15106.51 936.95 57555.34 88888.00 2000-09-30 10:43:43.509 274 15107.16 938.81 57556.32 88888.00 2000-09-30 10:43:44.509 274 15109.76 937.94 57558.40 88888.00 2000-09-30 10:43:45.509 274 15112.62 934.72 57560.23 88888.00 2000-09-30 10:43:46.509 274 15112.75 932.50 57561.09 88888.00 2000-09-30 10:43:47.509 274 15113.79 932.00 57563.66 88888.00 2000-09-30 10:43:48.509 274 15112.62 932.99 57565.25 88888.00 2000-09-30 10:43:49.509 274 15111.45 935.72 57566.71 88888.00 2000-09-30 10:43:50.509 274 15109.37 936.33 57569.16 88888.00 2000-09-30 10:43:51.509 274 15107.29 935.10 57570.26 88888.00 2000-09-30 10:43:52.509 274 15107.16 933.86 57571.97 88888.00 2000-09-30 10:43:53.509 274 15107.29 932.62 57573.07 88888.00 2000-09-30 10:43:54.509 274 15106.64 930.64 57574.91 88888.00 2000-09-30 10:43:55.509 274 15104.95 929.65 57576.86 88888.00 2000-09-30 10:43:56.509 274 15100.54 929.52 57578.82 88888.00 2000-09-30 10:43:57.509 274 15097.81 926.18 57580.53 88888.00 2000-09-30 10:43:58.509 274 15094.43 924.57 57581.88 88888.00 2000-09-30 10:43:59.509 274 15093.26 923.83 57583.46 88888.00 2000-09-30 10:44:00.509 274 15092.48 927.17 57584.57 88888.00 2000-09-30 10:44:01.509 274 15094.43 927.29 57584.32 88888.00 2000-09-30 10:44:02.509 274 15098.85 925.93 57586.28 88888.00 2000-09-30 10:44:03.509 274 15101.71 923.08 57587.75 88888.00 2000-09-30 10:44:04.509 274 15103.52 919.12 57590.07 88888.00 2000-09-30 10:44:05.509 274 15101.45 915.90 57591.41 88888.00 2000-09-30 10:44:06.509 274 15097.42 914.16 57592.02 88888.00 2000-09-30 10:44:07.509 274 15095.21 913.55 57593.12 88888.00 2000-09-30 10:44:08.509 274 15094.04 912.43 57594.84 88888.00 2000-09-30 10:44:09.509 274 15095.86 915.40 57595.82 88888.00 2000-09-30 10:44:10.509 274 15098.85 917.26 57597.16 88888.00 2000-09-30 10:44:11.509 274 15102.36 918.38 57598.63 88888.00 2000-09-30 10:44:12.509 274 15103.00 915.90 57600.34 88888.00 2000-09-30 10:44:13.509 274 15103.65 909.46 57601.20 88888.00 2000-09-30 10:44:14.509 274 15102.88 902.52 57603.15 88888.00 2000-09-30 10:44:17.509 274 15097.68 885.43 57606.45 88888.00 2000-09-30 10:44:18.509 274 15098.46 882.58 57607.43 88888.00 2000-09-30 10:44:19.509 274 15101.06 882.46 57608.29 88888.00 2000-09-30 10:44:20.509 274 15101.84 886.17 57608.41 88888.00 2000-09-30 10:44:21.509 274 15102.49 887.91 57608.65 88888.00 2000-09-30 10:44:22.509 274 15101.97 889.27 57609.14 88888.00 2000-09-30 10:44:23.509 274 15102.10 891.13 57608.41 88888.00 2000-09-30 10:44:24.509 274 15101.97 895.34 57609.14 88888.00 2000-09-30 10:44:25.509 274 15104.30 895.46 57609.63 88888.00 2000-09-30 10:44:26.509 274 15105.86 894.22 57610.24 88888.00 2000-09-30 10:44:27.509 274 15107.68 890.39 57610.00 88888.00 2000-09-30 10:44:28.509 274 15110.15 884.69 57611.83 88888.00 2000-09-30 10:44:29.509 274 15111.71 878.50 57613.42 88888.00 2000-09-30 10:44:30.509 274 15111.06 874.28 57613.54 88888.00 2000-09-30 10:44:31.509 274 15111.58 871.06 57615.01 88888.00 2000-09-30 10:44:32.509 274 15112.36 870.82 57616.48 88888.00 2000-09-30 10:44:33.509 274 15111.71 873.42 57616.48 88888.00 2000-09-30 10:44:34.509 274 15112.23 872.05 57618.07 88888.00 2000-09-30 10:44:35.509 274 15113.53 870.20 57618.68 88888.00 2000-09-30 10:44:36.509 274 15116.39 869.21 57619.54 88888.00 2000-09-30 10:44:37.509 274 15117.95 872.05 57620.51 88888.00 2000-09-30 10:44:38.509 274 15119.90 874.04 57621.61 88888.00 2000-09-30 10:44:39.509 274 15121.71 872.80 57624.06 88888.00 2000-09-30 10:44:40.509 274 15123.01 868.22 57625.16 88888.00 2000-09-30 10:44:41.509 274 15122.62 864.38 57626.26 88888.00 2000-09-30 10:44:42.509 274 15123.40 862.39 57628.21 88888.00 2000-09-30 10:44:43.509 274 15124.83 863.38 57630.05 88888.00 2000-09-30 10:44:44.509 274 15123.14 864.38 57630.91 88888.00 2000-09-30 10:44:45.509 274 15120.29 865.12 57632.37 88888.00 2000-09-30 10:44:46.509 274 15118.08 864.62 57633.96 88888.00 2000-09-30 10:44:47.509 274 15116.39 864.75 57633.35 88888.00 2000-09-30 10:44:48.509 274 15116.39 869.33 57633.96 88888.00 2000-09-30 10:44:49.509 274 15117.82 872.05 57634.70 88888.00 2000-09-30 10:44:50.509 274 15120.67 873.66 57635.68 88888.00 2000-09-30 10:44:51.509 274 15123.92 872.67 57636.16 88888.00 2000-09-30 10:44:52.509 274 15125.35 870.69 57636.29 88888.00 2000-09-30 10:44:53.509 274 15126.52 870.69 57637.02 88888.00 2000-09-30 10:44:54.509 274 15127.04 870.82 57637.02 88888.00 2000-09-30 10:44:55.509 274 15127.69 867.72 57637.02 88888.00 2000-09-30 10:44:56.509 274 15127.95 863.76 57637.75 88888.00 2000-09-30 10:44:57.509 274 15129.64 858.06 57638.00 88888.00 2000-09-30 10:44:58.509 274 15130.16 852.73 57639.10 88888.00 2000-09-30 10:44:59.509 274 15128.99 849.64 57639.71 88888.00 2000-09-30 10:45:00.509 274 15127.69 848.52 57639.59 88888.00 2000-09-30 10:45:01.509 274 15126.13 847.90 57639.34 88888.00 2000-09-30 10:45:02.509 274 15124.05 844.06 57639.71 88888.00 2000-09-30 10:45:03.509 274 15124.57 839.48 57641.05 88888.00 2000-09-30 10:45:04.509 274 15123.01 837.87 57640.93 88888.00 2000-09-30 10:45:05.509 274 15123.40 837.75 57641.42 88888.00 2000-09-30 10:45:06.509 274 15122.10 838.61 57640.93 88888.00 2000-09-30 10:45:07.509 274 15119.64 839.23 57641.05 88888.00 2000-09-30 10:45:08.509 274 15120.03 839.85 57640.81 88888.00 2000-09-30 10:45:09.509 274 15122.36 839.48 57641.42 88888.00 2000-09-30 10:45:10.509 274 15124.96 840.84 57640.32 88888.00 2000-09-30 10:45:11.509 274 15128.60 839.85 57640.69 88888.00 2000-09-30 10:45:12.509 274 15130.94 839.85 57641.30 88888.00 2000-09-30 10:45:13.509 274 15133.93 838.49 57640.93 88888.00 2000-09-30 10:45:14.509 274 15136.53 836.14 57641.91 88888.00 2000-09-30 10:45:15.509 274 15138.87 834.16 57642.15 88888.00 2000-09-30 10:45:16.509 274 15140.03 833.29 57642.77 88888.00 2000-09-30 10:45:17.509 274 15139.90 835.64 57642.89 88888.00 2000-09-30 10:45:18.509 274 15140.42 837.38 57643.74 88888.00 2000-09-30 10:45:19.509 274 15139.64 837.87 57644.60 88888.00 2000-09-30 10:45:20.509 274 15139.12 838.12 57645.33 88888.00 2000-09-30 10:45:21.509 274 15140.55 838.74 57645.95 88888.00 2000-09-30 10:45:22.509 274 15143.28 838.12 57646.92 88888.00 2000-09-30 10:45:23.509 274 15146.53 837.00 57647.29 88888.00 2000-09-30 10:45:24.509 274 15150.69 837.25 57648.27 88888.00 2000-09-30 10:45:25.509 274 15152.64 837.13 57648.63 88888.00 2000-09-30 10:45:26.509 274 15151.99 835.39 57650.22 88888.00 2000-09-30 10:45:27.509 274 15150.56 832.79 57651.32 88888.00 2000-09-30 10:45:28.509 274 15149.39 829.33 57651.93 88888.00 2000-09-30 10:45:29.509 274 15148.87 825.98 57652.55 88888.00 2000-09-30 10:45:30.509 274 15149.65 825.86 57653.40 88888.00 2000-09-30 10:45:31.509 274 15151.86 826.97 57654.26 88888.00 2000-09-30 10:45:32.509 274 15153.42 829.82 57655.11 88888.00 2000-09-30 10:45:33.509 274 15155.63 831.18 57655.85 88888.00 2000-09-30 10:45:34.509 274 15157.96 830.07 57656.58 88888.00 2000-09-30 10:45:35.509 274 15159.26 827.22 57657.80 88888.00 2000-09-30 10:45:36.509 274 15160.30 823.63 57658.78 88888.00 2000-09-30 10:45:37.509 274 15159.00 819.91 57660.00 88888.00 2000-09-30 10:45:38.509 274 15157.58 818.05 57661.71 88888.00 2000-09-30 10:45:39.509 274 15154.59 819.05 57661.96 88888.00 2000-09-30 10:45:40.509 274 15154.46 819.54 57663.30 88888.00 2000-09-30 10:45:41.509 274 15153.94 819.54 57663.30 88888.00 2000-09-30 10:45:42.509 274 15154.98 816.82 57663.55 88888.00 2000-09-30 10:45:43.509 274 15156.28 813.84 57665.63 88888.00 2000-09-30 10:45:44.509 274 15156.67 810.13 57665.63 88888.00 2000-09-30 10:45:45.509 274 15155.24 808.02 57666.48 88888.00 2000-09-30 10:45:46.509 274 15154.85 805.92 57667.34 88888.00 2000-09-30 10:45:47.509 274 15151.99 804.80 57667.59 88888.00 2000-09-30 10:45:48.509 274 15149.78 803.19 57669.54 88888.00 2000-09-30 10:45:49.509 274 15148.09 803.07 57669.66 88888.00 2000-09-30 10:45:50.509 274 15146.79 805.67 57669.79 88888.00 2000-09-30 10:45:51.509 274 15148.74 808.52 57670.27 88888.00 2000-09-30 10:45:52.509 274 15150.82 811.61 57670.77 88888.00 2000-09-30 10:45:53.509 274 15151.34 813.97 57671.13 88888.00 2000-09-30 10:45:54.509 274 15151.60 814.21 57671.50 88888.00 2000-09-30 10:45:55.509 274 15149.52 814.21 57672.36 88888.00 2000-09-30 10:45:56.509 274 15150.17 813.35 57672.96 88888.00 2000-09-30 10:45:57.509 274 15149.65 811.61 57673.21 88888.00 2000-09-30 10:45:58.509 274 15151.99 810.50 57673.82 88888.00 2000-09-30 10:45:59.509 274 15154.85 808.89 57674.43 88888.00 2000-09-30 10:46:00.509 274 15157.71 806.41 57675.53 88888.00 2000-09-30 10:46:01.509 274 15159.91 804.31 57675.78 88888.00 2000-09-30 10:46:02.509 274 15161.73 804.31 57676.02 88888.00 2000-09-30 10:46:03.509 274 15161.34 802.94 57677.61 88888.00 2000-09-30 10:46:04.509 274 15161.86 801.46 57678.34 88888.00 2000-09-30 10:46:05.509 274 15159.52 798.98 57678.59 88888.00 2000-09-30 10:46:06.509 274 15157.71 796.01 57679.45 88888.00 2000-09-30 10:46:07.509 274 15154.98 790.06 57680.18 88888.00 2000-09-30 10:46:08.509 274 15153.94 785.23 57680.91 88888.00 2000-09-30 10:46:09.509 274 15153.42 782.26 57680.91 88888.00 2000-09-30 10:46:10.509 274 15152.51 780.65 57682.14 88888.00 2000-09-30 10:46:11.509 274 15149.52 780.03 57682.62 88888.00 2000-09-30 10:46:12.509 274 15147.18 780.03 57682.50 88888.00 2000-09-30 10:46:13.509 274 15146.92 780.53 57683.36 88888.00 2000-09-30 10:46:14.509 274 15149.91 780.53 57683.11 88888.00 2000-09-30 10:46:15.509 274 15155.89 782.26 57682.38 88888.00 2000-09-30 10:46:16.509 274 15160.56 782.14 57682.87 88888.00 2000-09-30 10:46:17.509 274 15161.99 781.77 57684.09 88888.00 2000-09-30 10:46:18.509 274 15162.77 780.65 57684.70 88888.00 2000-09-30 10:46:19.509 274 15163.16 780.03 57684.95 88888.00 2000-09-30 10:46:20.509 274 15164.85 779.54 57685.19 88888.00 2000-09-30 10:46:21.509 274 15167.06 778.17 57685.68 88888.00 2000-09-30 10:46:22.509 274 15170.18 779.66 57685.68 88888.00 2000-09-30 10:46:23.509 274 15171.35 778.92 57686.78 88888.00 2000-09-30 10:46:24.509 274 15170.96 777.80 57688.25 88888.00 2000-09-30 10:46:25.509 274 15170.70 775.32 57687.88 88888.00 2000-09-30 10:46:26.509 274 15171.22 773.22 57689.23 88888.00 2000-09-30 10:46:27.509 274 15173.95 772.48 57689.84 88888.00 2000-09-30 10:46:28.509 274 15174.99 774.71 57690.33 88888.00 2000-09-30 10:46:29.509 274 15176.02 775.20 57690.20 88888.00 2000-09-30 10:46:30.509 274 15176.02 775.82 57691.06 88888.00 2000-09-30 10:46:31.509 274 15176.02 775.70 57690.82 88888.00 2000-09-30 10:46:32.509 274 15178.88 776.44 57691.55 88888.00 2000-09-30 10:46:33.509 274 15182.26 776.07 57691.43 88888.00 2000-09-30 10:46:34.509 274 15186.29 776.32 57693.02 88888.00 2000-09-30 10:46:35.509 274 15190.71 775.94 57693.02 88888.00 2000-09-30 10:46:36.509 274 15192.27 775.70 57693.38 88888.00 2000-09-30 10:46:37.509 274 15193.30 774.71 57693.87 88888.00 2000-09-30 10:46:38.509 274 15193.96 773.59 57695.22 88888.00 2000-09-30 10:46:39.509 274 15195.38 773.22 57694.73 88888.00 2000-09-30 10:46:40.509 274 15197.20 771.98 57696.20 88888.00 2000-09-30 10:46:41.509 274 15197.72 770.99 57696.56 88888.00 2000-09-30 10:46:42.509 274 15196.42 769.63 57697.42 88888.00 2000-09-30 10:46:43.509 274 15193.96 770.37 57697.91 88888.00 2000-09-30 10:46:44.509 274 15192.66 771.49 57698.40 88888.00 2000-09-30 10:46:45.509 274 15192.01 771.98 57698.76 88888.00 2000-09-30 10:46:46.509 274 15193.17 770.25 57699.38 88888.00 2000-09-30 10:46:47.509 274 15194.99 767.77 57699.62 88888.00 2000-09-30 10:46:48.509 274 15195.64 765.54 57700.60 88888.00 2000-09-30 10:46:49.509 274 15195.51 763.56 57700.60 88888.00 2000-09-30 10:46:50.509 274 15193.83 762.82 57701.33 88888.00 2000-09-30 10:46:51.509 274 15191.23 762.69 57702.31 88888.00 2000-09-30 10:46:52.509 274 15186.94 763.31 57703.04 88888.00 2000-09-30 10:46:53.509 274 15183.95 764.67 57702.68 88888.00 2000-09-30 10:46:54.509 274 15181.74 765.42 57703.90 88888.00 2000-09-30 10:46:55.509 274 15181.35 765.04 57703.78 88888.00 2000-09-30 10:46:56.509 274 15182.00 763.81 57704.63 88888.00 2000-09-30 10:46:57.509 274 15182.65 762.44 57703.78 88888.00 2000-09-30 10:46:58.509 274 15182.00 760.83 57705.12 88888.00 2000-09-30 10:46:59.509 274 15180.05 758.73 57706.96 88888.00 2000-09-30 10:47:00.509 274 15177.97 755.26 57707.08 88888.00 2000-09-30 10:47:01.509 274 15176.15 753.03 57706.96 88888.00 2000-09-30 10:47:02.509 274 15174.21 750.31 57707.45 88888.00 2000-09-30 10:47:03.509 274 15172.39 749.07 57708.30 88888.00 2000-09-30 10:47:04.509 274 15170.83 748.82 57708.18 88888.00 2000-09-30 10:47:05.509 274 15167.71 749.44 57709.28 88888.00 2000-09-30 10:47:06.509 274 15165.89 750.68 57709.64 88888.00 2000-09-30 10:47:07.509 274 15161.86 751.54 57710.13 88888.00 2000-09-30 10:47:08.509 274 15160.04 751.17 57709.52 88888.00 2000-09-30 10:47:09.509 274 15159.39 751.17 57710.01 88888.00 2000-09-30 10:47:10.509 274 15160.95 751.30 57709.77 88888.00 2000-09-30 10:47:11.509 274 15160.17 751.42 57709.77 88888.00 2000-09-30 10:47:12.509 274 15157.96 753.28 57709.89 88888.00 2000-09-30 10:47:13.509 274 15158.09 753.16 57709.16 88888.00 2000-09-30 10:47:14.509 274 15157.05 753.40 57709.16 88888.00 2000-09-30 10:47:15.509 274 15159.13 754.02 57709.40 88888.00 2000-09-30 10:47:16.509 274 15159.26 754.64 57709.89 88888.00 2000-09-30 10:47:17.509 274 15159.78 754.27 57708.91 88888.00 2000-09-30 10:47:18.509 274 15161.21 754.39 57709.40 88888.00 2000-09-30 10:47:19.509 274 15162.51 754.89 57709.28 88888.00 2000-09-30 10:47:20.509 274 15164.46 756.00 57709.04 88888.00 2000-09-30 10:47:21.509 274 15166.54 759.47 57708.91 88888.00 2000-09-30 10:47:22.509 274 15169.40 763.56 57708.42 88888.00 2000-09-30 10:47:23.509 274 15173.04 766.66 57708.79 88888.00 2000-09-30 10:47:24.509 274 15176.80 767.65 57708.30 88888.00 2000-09-30 10:47:25.509 274 15183.43 767.15 57709.04 88888.00 2000-09-30 10:47:26.509 274 15189.67 767.77 57708.67 88888.00 2000-09-30 10:47:27.509 274 15194.60 766.66 57708.91 88888.00 2000-09-30 10:47:28.509 274 15198.89 764.18 57708.91 88888.00 2000-09-30 10:47:29.509 274 15203.05 762.69 57709.40 88888.00 2000-09-30 10:47:30.509 274 15203.70 759.97 57709.89 88888.00 2000-09-30 10:47:31.509 274 15202.27 758.11 57709.77 88888.00 2000-09-30 10:47:32.509 274 15200.06 755.14 57710.75 88888.00 2000-09-30 10:47:33.509 274 15199.02 754.39 57711.11 88888.00 2000-09-30 10:47:34.509 274 15198.11 753.65 57711.11 88888.00 2000-09-30 10:47:35.509 274 15196.03 752.29 57710.99 88888.00 2000-09-30 10:47:36.509 274 15194.99 751.17 57710.75 88888.00 2000-09-30 10:47:37.509 274 15193.44 749.93 57710.75 88888.00 2000-09-30 10:47:38.509 274 15189.80 748.45 57710.99 88888.00 2000-09-30 10:47:39.509 274 15187.59 748.20 57710.26 88888.00 2000-09-30 10:47:40.509 274 15184.47 749.07 57710.38 88888.00 2000-09-30 10:47:41.509 274 15182.13 750.80 57710.50 88888.00 2000-09-30 10:47:42.509 274 15179.79 752.29 57710.62 88888.00 2000-09-30 10:47:43.509 274 15178.23 753.53 57710.50 88888.00 2000-09-30 10:47:44.509 274 15178.88 755.38 57709.28 88888.00 2000-09-30 10:47:45.509 274 15180.05 755.51 57709.16 88888.00 2000-09-30 10:47:46.509 274 15181.87 755.63 57708.67 88888.00 2000-09-30 10:47:47.509 274 15183.04 755.63 57708.67 88888.00 2000-09-30 10:47:48.509 274 15182.78 754.52 57708.05 88888.00 2000-09-30 10:47:49.509 274 15182.65 754.27 57707.32 88888.00 2000-09-30 10:47:50.509 274 15182.78 753.90 57707.45 88888.00 2000-09-30 10:47:51.509 274 15183.04 753.40 57706.59 88888.00 2000-09-30 10:47:52.509 274 15183.04 752.91 57706.22 88888.00 2000-09-30 10:47:53.509 274 15181.87 752.66 57705.98 88888.00 2000-09-30 10:47:54.509 274 15180.96 752.66 57704.88 88888.00 2000-09-30 10:47:55.509 274 15180.57 751.30 57705.37 88888.00 2000-09-30 10:47:56.509 274 15180.18 749.69 57705.24 88888.00 2000-09-30 10:47:57.509 274 15181.48 750.55 57704.51 88888.00 2000-09-30 10:47:58.509 274 15181.87 750.80 57704.02 88888.00 2000-09-30 10:47:59.509 274 15182.65 751.54 57703.29 88888.00 2000-09-30 10:48:00.509 274 15184.34 751.54 57703.29 88888.00 2000-09-30 10:48:01.509 274 15187.72 751.17 57702.55 88888.00 2000-09-30 10:48:02.509 274 15190.45 749.44 57702.43 88888.00 2000-09-30 10:48:03.509 274 15193.44 748.20 57702.31 88888.00 2000-09-30 10:48:04.509 274 15195.12 746.34 57701.57 88888.00 2000-09-30 10:48:05.509 274 15196.16 743.00 57701.70 88888.00 2000-09-30 10:48:06.509 274 15194.47 738.17 57702.43 88888.00 2000-09-30 10:48:07.509 274 15194.73 734.70 57701.70 88888.00 2000-09-30 10:48:08.509 274 15193.57 732.97 57701.82 88888.00 2000-09-30 10:48:09.509 274 15192.53 732.22 57701.70 88888.00 2000-09-30 10:48:10.509 274 15191.75 733.46 57701.09 88888.00 2000-09-30 10:48:11.509 274 15192.40 734.70 57700.48 88888.00 2000-09-30 10:48:12.509 274 15191.88 734.08 57699.13 88888.00 2000-09-30 10:48:13.509 274 15192.40 732.22 57699.01 88888.00 2000-09-30 10:48:14.509 274 15194.08 730.49 57698.40 88888.00 2000-09-30 10:48:15.509 274 15195.25 729.25 57697.66 88888.00 2000-09-30 10:48:16.509 274 15196.42 727.52 57697.30 88888.00 2000-09-30 10:48:17.509 274 15196.94 724.30 57697.05 88888.00 2000-09-30 10:48:18.509 274 15196.03 721.94 57696.68 88888.00 2000-09-30 10:48:19.509 274 15195.51 719.34 57695.83 88888.00 2000-09-30 10:48:20.509 274 15195.25 718.23 57695.34 88888.00 2000-09-30 10:48:21.509 274 15194.99 717.98 57694.48 88888.00 2000-09-30 10:48:22.509 274 15193.70 718.48 57694.00 88888.00 2000-09-30 10:48:23.509 274 15192.92 718.48 57693.63 88888.00 2000-09-30 10:48:24.509 274 15193.30 716.99 57692.89 88888.00 2000-09-30 10:48:25.509 274 15192.27 715.13 57692.53 88888.00 2000-09-30 10:48:26.509 274 15193.04 712.65 57691.67 88888.00 2000-09-30 10:48:27.509 274 15194.34 710.18 57691.18 88888.00 2000-09-30 10:48:28.509 274 15194.60 709.06 57690.94 88888.00 2000-09-30 10:48:29.509 274 15194.47 707.33 57690.94 88888.00 2000-09-30 10:48:30.509 274 15193.44 706.46 57689.11 88888.00 2000-09-30 10:48:31.509 274 15193.44 705.72 57688.37 88888.00 2000-09-30 10:48:32.509 274 15193.44 703.61 57688.37 88888.00 2000-09-30 10:48:33.509 274 15193.96 703.12 57687.76 88888.00 2000-09-30 10:48:34.509 274 15194.60 702.37 57686.90 88888.00 2000-09-30 10:48:35.509 274 15195.90 701.26 57687.39 88888.00 2000-09-30 10:48:36.509 274 15195.51 699.53 57686.66 88888.00 2000-09-30 10:48:37.509 274 15196.03 698.41 57685.56 88888.00 2000-09-30 10:48:38.509 274 15196.55 698.41 57684.95 88888.00 2000-09-30 10:48:39.509 274 15195.77 697.92 57685.56 88888.00 2000-09-30 10:48:40.509 274 15193.83 698.04 57684.95 88888.00 2000-09-30 10:48:41.509 274 15194.08 698.91 57684.21 88888.00 2000-09-30 10:48:42.509 274 15195.77 698.04 57683.48 88888.00 2000-09-30 10:48:43.509 274 15200.45 699.28 57683.48 88888.00 2000-09-30 10:48:44.509 274 15205.00 699.53 57682.62 88888.00 2000-09-30 10:48:45.509 274 15208.38 698.54 57682.87 88888.00 2000-09-30 10:48:46.509 274 15211.24 696.31 57682.87 88888.00 2000-09-30 10:48:47.509 274 15213.83 694.70 57682.62 88888.00 2000-09-30 10:48:48.509 274 15215.65 694.57 57681.16 88888.00 2000-09-30 10:48:49.509 274 15215.00 691.97 57682.14 88888.00 2000-09-30 10:48:50.509 274 15212.40 691.35 57681.77 88888.00 2000-09-30 10:48:51.509 274 15209.42 689.99 57681.64 88888.00 2000-09-30 10:48:52.509 274 15208.38 688.50 57680.67 88888.00 2000-09-30 10:48:53.509 274 15206.69 688.26 57680.06 88888.00 2000-09-30 10:48:54.509 274 15207.47 686.89 57679.57 88888.00 2000-09-30 10:48:55.509 274 15208.38 686.27 57679.32 88888.00 2000-09-30 10:48:56.509 274 15208.25 686.40 57680.18 88888.00 2000-09-30 10:48:57.509 274 15208.77 687.14 57679.45 88888.00 2000-09-30 10:48:58.509 274 15209.29 687.39 57678.71 88888.00 2000-09-30 10:48:59.509 274 15210.33 687.02 57677.98 88888.00 2000-09-30 10:49:00.509 274 15209.81 685.65 57677.37 88888.00 2000-09-30 10:49:01.509 274 15209.03 683.92 57677.49 88888.00 2000-09-30 10:49:02.509 274 15208.25 681.69 57677.12 88888.00 2000-09-30 10:49:03.509 274 15207.99 680.95 57677.73 88888.00 2000-09-30 10:49:04.509 274 15207.86 682.06 57676.27 88888.00 2000-09-30 10:49:05.509 274 15207.08 683.05 57676.14 88888.00 2000-09-30 10:49:06.509 274 15205.39 683.67 57674.92 88888.00 2000-09-30 10:49:07.509 274 15204.61 682.43 57674.80 88888.00 2000-09-30 10:49:08.509 274 15203.44 681.82 57673.94 88888.00 2000-09-30 10:49:09.509 274 15203.83 680.95 57673.70 88888.00 2000-09-30 10:49:10.509 274 15204.74 680.95 57673.45 88888.00 2000-09-30 10:49:11.509 274 15205.91 682.43 57671.99 88888.00 2000-09-30 10:49:12.509 274 15206.82 684.66 57671.74 88888.00 2000-09-30 10:49:13.509 274 15208.12 685.78 57671.50 88888.00 2000-09-30 10:49:14.509 274 15210.46 687.88 57670.52 88888.00 2000-09-30 10:49:15.509 274 15213.18 688.26 57670.52 88888.00 2000-09-30 10:49:16.509 274 15216.69 687.51 57669.79 88888.00 2000-09-30 10:49:17.509 274 15217.08 687.14 57669.66 88888.00 2000-09-30 10:49:18.509 274 15217.73 686.40 57669.30 88888.00 2000-09-30 10:49:19.509 274 15218.38 685.41 57668.69 88888.00 2000-09-30 10:49:20.509 274 15218.38 685.78 57668.56 88888.00 2000-09-30 10:49:21.509 274 15216.95 686.77 57668.69 88888.00 2000-09-30 10:49:22.509 274 15215.39 686.52 57667.95 88888.00 2000-09-30 10:49:23.509 274 15215.26 687.39 57666.73 88888.00 2000-09-30 10:49:24.509 274 15215.52 686.40 57666.36 88888.00 2000-09-30 10:49:25.509 274 15217.34 685.53 57666.00 88888.00 2000-09-30 10:49:26.509 274 15216.17 686.03 57665.63 88888.00 2000-09-30 10:49:27.509 274 15216.43 685.41 57665.14 88888.00 2000-09-30 10:49:28.509 274 15216.69 685.28 57663.55 88888.00 2000-09-30 10:49:29.509 274 15217.21 683.92 57663.30 88888.00 2000-09-30 10:49:30.509 274 15218.25 684.66 57663.18 88888.00 2000-09-30 10:49:31.509 274 15218.64 686.65 57662.94 88888.00 2000-09-30 10:49:32.509 274 15218.51 687.26 57662.21 88888.00 2000-09-30 10:49:33.509 274 15217.60 688.50 57661.96 88888.00 2000-09-30 10:49:34.509 274 15217.86 689.25 57660.74 88888.00 2000-09-30 10:49:35.509 274 15218.51 689.37 57659.76 88888.00 2000-09-30 10:49:36.509 274 15219.68 689.87 57659.15 88888.00 2000-09-30 10:49:37.509 274 15220.85 690.11 57658.29 88888.00 2000-09-30 10:49:38.509 274 15220.98 690.48 57657.32 88888.00 2000-09-30 10:49:39.509 274 15221.11 690.61 57656.46 88888.00 2000-09-30 10:49:40.509 274 15220.07 691.23 57654.75 88888.00 2000-09-30 10:49:41.509 274 15218.77 691.85 57653.89 88888.00 2000-09-30 10:49:42.509 274 15219.68 690.73 57653.04 88888.00 2000-09-30 10:49:43.509 274 15220.59 690.73 57652.43 88888.00 2000-09-30 10:49:44.509 274 15222.15 691.23 57650.71 88888.00 2000-09-30 10:49:45.509 274 15223.71 692.47 57649.61 88888.00 2000-09-30 10:49:46.509 274 15224.10 694.70 57649.37 88888.00 2000-09-30 10:49:47.509 274 15223.97 695.19 57647.90 88888.00 2000-09-30 10:49:48.509 274 15225.27 695.56 57646.80 88888.00 2000-09-30 10:49:49.509 274 15225.53 696.18 57645.70 88888.00 2000-09-30 10:49:50.509 274 15226.05 696.68 57645.21 88888.00 2000-09-30 10:49:51.509 274 15227.35 696.93 57643.62 88888.00 2000-09-30 10:49:52.509 274 15226.83 696.43 57642.64 88888.00 2000-09-30 10:49:53.509 274 15225.14 695.19 57640.93 88888.00 2000-09-30 10:49:54.509 274 15224.36 694.20 57640.44 88888.00 2000-09-30 10:49:55.509 274 15222.93 693.21 57639.95 88888.00 2000-09-30 10:49:56.509 274 15221.24 692.59 57638.24 88888.00 2000-09-30 10:49:57.509 274 15219.68 691.23 57637.26 88888.00 2000-09-30 10:49:58.509 274 15217.99 690.36 57636.16 88888.00 2000-09-30 10:49:59.509 274 15217.08 689.37 57634.82 88888.00 2000-09-30 10:50:00.509 274 15217.08 689.74 57633.47 88888.00 2000-09-30 10:50:01.509 274 15217.21 690.98 57632.98 88888.00 2000-09-30 10:50:02.509 274 15217.47 693.33 57631.39 88888.00 2000-09-30 10:50:03.509 274 15216.17 696.18 57630.54 88888.00 2000-09-30 10:50:04.509 274 15216.17 698.41 57629.07 88888.00 2000-09-30 10:50:05.509 274 15217.60 698.41 57627.85 88888.00 2000-09-30 10:50:06.509 274 15217.60 698.91 57627.12 88888.00 2000-09-30 10:50:07.509 274 15219.03 700.02 57625.28 88888.00 2000-09-30 10:50:08.509 274 15218.77 700.27 57624.43 88888.00 2000-09-30 10:50:09.509 274 15218.51 700.15 57623.69 88888.00 2000-09-30 10:50:10.509 274 15217.86 699.40 57622.10 88888.00 2000-09-30 10:50:11.509 274 15215.78 698.66 57621.12 88888.00 2000-09-30 10:50:12.509 274 15213.83 697.67 57620.27 88888.00 2000-09-30 10:50:13.509 274 15211.24 697.54 57619.05 88888.00 2000-09-30 10:50:14.509 274 15210.33 697.67 57617.70 88888.00 2000-09-30 10:50:15.509 274 15208.64 696.68 57616.23 88888.00 2000-09-30 10:50:16.509 274 15207.47 696.80 57615.75 88888.00 2000-09-30 10:50:17.509 274 15205.91 696.06 57615.01 88888.00 2000-09-30 10:50:18.509 274 15204.74 694.45 57614.03 88888.00 2000-09-30 10:50:19.509 274 15203.31 694.45 57611.71 88888.00 2000-09-30 10:50:20.509 274 15201.10 695.32 57610.36 88888.00 2000-09-30 10:50:21.509 274 15201.62 696.06 57609.27 88888.00 2000-09-30 10:50:22.509 274 15202.53 697.79 57607.43 88888.00 2000-09-30 10:50:23.509 274 15203.83 700.02 57606.21 88888.00 2000-09-30 10:50:24.509 274 15206.04 702.25 57604.98 88888.00 2000-09-30 10:50:25.509 274 15208.38 702.62 57603.76 88888.00 2000-09-30 10:50:26.509 274 15208.51 702.62 57601.93 88888.00 2000-09-30 10:50:27.509 274 15207.86 704.85 57600.95 88888.00 2000-09-30 10:50:28.509 274 15206.30 705.72 57599.97 88888.00 2000-09-30 10:50:29.509 274 15204.61 707.70 57597.89 88888.00 2000-09-30 10:50:30.509 274 15203.83 707.45 57596.67 88888.00 2000-09-30 10:50:31.509 274 15202.66 707.21 57595.69 88888.00 2000-09-30 10:50:32.509 274 15201.75 707.21 57594.11 88888.00 2000-09-30 10:50:33.509 274 15201.36 707.21 57593.25 88888.00 2000-09-30 10:50:34.509 274 15200.84 706.96 57592.02 88888.00 2000-09-30 10:50:35.509 274 15200.58 707.33 57590.93 88888.00 2000-09-30 10:50:36.509 274 15201.36 708.32 57590.19 88888.00 2000-09-30 10:50:37.509 274 15202.14 709.43 57588.23 88888.00 2000-09-30 10:50:38.509 274 15203.18 709.81 57586.89 88888.00 2000-09-30 10:50:39.509 274 15203.83 710.30 57585.67 88888.00 2000-09-30 10:50:40.509 274 15202.92 710.43 57584.81 88888.00 2000-09-30 10:50:41.509 274 15202.79 710.05 57583.83 88888.00 2000-09-30 10:50:42.509 274 15203.31 708.82 57583.10 88888.00 2000-09-30 10:50:43.509 274 15203.44 707.70 57582.00 88888.00 2000-09-30 10:50:44.509 274 15203.44 708.07 57581.14 88888.00 2000-09-30 10:50:45.509 274 15201.88 708.94 57579.43 88888.00 2000-09-30 10:50:46.509 274 15199.41 707.95 57579.31 88888.00 2000-09-30 10:50:47.509 274 15196.68 707.82 57577.84 88888.00 2000-09-30 10:50:48.509 274 15195.77 708.20 57576.62 88888.00 2000-09-30 10:50:49.509 274 15193.57 710.80 57575.15 88888.00 2000-09-30 10:50:50.509 274 15191.36 712.53 57574.79 88888.00 2000-09-30 10:50:51.509 274 15190.45 715.75 57573.20 88888.00 2000-09-30 10:50:52.509 274 15189.80 716.99 57572.71 88888.00 2000-09-30 10:50:53.509 274 15190.06 719.10 57571.73 88888.00 2000-09-30 10:50:54.509 274 15190.58 720.71 57570.02 88888.00 2000-09-30 10:50:55.509 274 15190.45 723.06 57570.14 88888.00 2000-09-30 10:50:56.509 274 15190.84 724.79 57568.79 88888.00 2000-09-30 10:50:57.509 274 15192.01 727.39 57568.30 88888.00 2000-09-30 10:50:58.509 274 15193.30 728.76 57567.70 88888.00 2000-09-30 10:50:59.509 274 15195.38 729.99 57566.71 88888.00 2000-09-30 10:51:00.509 274 15195.90 729.87 57566.11 88888.00 2000-09-30 10:51:01.509 274 15196.55 730.61 57566.47 88888.00 2000-09-30 10:51:02.509 274 15196.68 728.76 57565.86 88888.00 2000-09-30 10:51:03.509 274 15196.55 729.50 57565.62 88888.00 2000-09-30 10:51:04.509 274 15196.03 729.87 57564.88 88888.00 2000-09-30 10:51:05.509 274 15194.99 731.73 57565.25 88888.00 2000-09-30 10:51:06.509 274 15194.34 732.84 57564.64 88888.00 2000-09-30 10:51:07.509 274 15194.86 734.08 57563.54 88888.00 2000-09-30 10:51:08.509 274 15194.34 735.82 57563.41 88888.00 2000-09-30 10:51:09.509 274 15194.86 737.43 57563.05 88888.00 2000-09-30 10:51:10.509 274 15194.60 740.03 57562.32 88888.00 2000-09-30 10:51:11.509 274 15192.92 742.01 57562.32 88888.00 2000-09-30 10:51:12.509 274 15191.49 744.36 57561.82 88888.00 2000-09-30 10:51:13.509 274 15190.32 745.23 57561.70 88888.00 2000-09-30 10:51:14.509 274 15188.89 745.72 57562.56 88888.00 2000-09-30 10:51:15.509 274 15188.89 745.48 57561.21 88888.00 2000-09-30 10:51:16.509 274 15187.07 746.71 57561.70 88888.00 2000-09-30 10:51:17.509 274 15185.38 746.34 57561.21 88888.00 2000-09-30 10:51:18.509 274 15183.04 745.97 57560.60 88888.00 2000-09-30 10:51:19.509 274 15180.18 745.97 57560.60 88888.00 2000-09-30 10:51:20.509 274 15178.75 746.22 57560.85 88888.00 2000-09-30 10:51:21.509 274 15178.62 746.59 57560.23 88888.00 2000-09-30 10:51:22.509 274 15181.09 746.96 57560.48 88888.00 2000-09-30 10:51:23.509 274 15182.52 748.20 57560.60 88888.00 2000-09-30 10:51:24.509 274 15183.30 748.57 57560.11 88888.00 2000-09-30 10:51:25.509 274 15183.30 748.20 57560.36 88888.00 2000-09-30 10:51:26.509 274 15181.87 748.32 57560.48 88888.00 2000-09-30 10:51:27.509 274 15180.83 747.83 57560.97 88888.00 2000-09-30 10:51:28.509 274 15180.05 747.46 57560.36 88888.00 2000-09-30 10:51:29.509 274 15179.01 747.71 57560.48 88888.00 2000-09-30 10:51:30.509 274 15177.71 747.95 57559.62 88888.00 2000-09-30 10:51:31.509 274 15178.36 750.80 57560.48 88888.00 2000-09-30 10:51:32.509 274 15180.70 754.39 57559.50 88888.00 2000-09-30 10:51:33.509 274 15182.39 756.38 57558.89 88888.00 2000-09-30 10:51:34.509 274 15183.43 757.24 57559.26 88888.00 2000-09-30 10:51:35.509 274 15183.17 756.87 57558.89 88888.00 2000-09-30 10:51:36.509 274 15182.39 757.86 57559.87 88888.00 2000-09-30 10:51:37.509 274 15181.48 758.11 57559.14 88888.00 2000-09-30 10:51:38.509 274 15180.96 758.36 57558.89 88888.00 2000-09-30 10:51:39.509 274 15180.18 758.48 57559.01 88888.00 2000-09-30 10:51:40.509 274 15179.14 759.10 57558.89 88888.00 2000-09-30 10:51:41.509 274 15178.88 758.98 57558.77 88888.00 2000-09-30 10:51:42.509 274 15177.58 759.35 57558.77 88888.00 2000-09-30 10:51:43.509 274 15176.67 758.98 57559.26 88888.00 2000-09-30 10:51:44.509 274 15175.12 758.73 57559.14 88888.00 2000-09-30 10:51:45.509 274 15175.38 758.73 57559.14 88888.00 2000-09-30 10:51:46.509 274 15174.73 760.09 57559.38 88888.00 2000-09-30 10:51:47.509 274 15173.04 759.97 57559.01 88888.00 2000-09-30 10:51:48.509 274 15172.13 762.20 57558.77 88888.00 2000-09-30 10:51:49.509 274 15170.83 763.56 57559.62 88888.00 2000-09-30 10:51:50.509 274 15170.70 762.94 57559.87 88888.00 2000-09-30 10:51:51.509 274 15171.48 763.93 57559.99 88888.00 2000-09-30 10:51:52.509 274 15172.39 764.43 57559.87 88888.00 2000-09-30 10:51:53.509 274 15173.95 764.30 57560.23 88888.00 2000-09-30 10:51:54.509 274 15175.25 764.67 57560.60 88888.00 2000-09-30 10:51:55.509 274 15175.38 765.42 57560.60 88888.00 2000-09-30 10:51:56.509 274 15176.41 766.16 57561.09 88888.00 2000-09-30 10:51:57.509 274 15177.84 767.65 57560.97 88888.00 2000-09-30 10:51:58.509 274 15179.14 769.63 57561.95 88888.00 2000-09-30 10:51:59.509 274 15180.96 770.74 57562.32 88888.00 2000-09-30 10:52:00.509 274 15181.35 771.73 57562.68 88888.00 2000-09-30 10:52:01.509 274 15182.52 772.97 57564.15 88888.00 2000-09-30 10:52:02.509 274 15183.17 773.71 57565.12 88888.00 2000-09-30 10:52:03.509 274 15184.34 772.97 57565.86 88888.00 2000-09-30 10:52:04.509 274 15184.86 774.33 57567.33 88888.00 2000-09-30 10:52:05.509 274 15184.21 775.82 57568.92 88888.00 2000-09-30 10:52:06.509 274 15182.91 776.44 57569.41 88888.00 2000-09-30 10:52:07.509 274 15181.35 778.17 57570.88 88888.00 2000-09-30 10:52:08.509 274 15179.14 778.42 57571.00 88888.00 2000-09-30 10:52:09.509 274 15176.67 777.93 57571.97 88888.00 2000-09-30 10:52:10.509 274 15177.71 777.06 57572.83 88888.00 2000-09-30 10:52:11.509 274 15176.67 775.32 57572.46 88888.00 2000-09-30 10:52:12.509 274 15175.63 775.57 57572.59 88888.00 2000-09-30 10:52:13.509 274 15176.41 776.81 57572.95 88888.00 2000-09-30 10:52:14.509 274 15176.80 778.67 57573.44 88888.00 2000-09-30 10:52:15.509 274 15176.54 779.41 57573.44 88888.00 2000-09-30 10:52:16.509 274 15175.89 779.91 57573.32 88888.00 2000-09-30 10:52:17.509 274 15175.38 780.77 57574.05 88888.00 2000-09-30 10:52:18.509 274 15176.02 782.88 57574.05 88888.00 2000-09-30 10:52:19.509 274 15174.73 785.73 57574.54 88888.00 2000-09-30 10:52:20.509 274 15174.34 786.22 57575.15 88888.00 2000-09-30 10:52:21.509 274 15173.43 786.10 57575.89 88888.00 2000-09-30 10:52:22.509 274 15172.26 785.36 57576.99 88888.00 2000-09-30 10:52:23.509 274 15170.05 783.87 57577.60 88888.00 2000-09-30 10:52:24.509 274 15168.75 781.77 57578.70 88888.00 2000-09-30 10:52:25.509 274 15167.19 779.66 57579.68 88888.00 2000-09-30 10:52:26.509 274 15168.10 778.05 57581.27 88888.00 2000-09-30 10:52:27.509 274 15166.67 777.43 57581.39 88888.00 2000-09-30 10:52:28.509 274 15165.89 777.43 57582.61 88888.00 2000-09-30 10:52:29.509 274 15163.68 777.31 57582.49 88888.00 2000-09-30 10:52:30.509 274 15161.21 778.42 57582.73 88888.00 2000-09-30 10:52:31.509 274 15158.74 780.03 57582.86 88888.00 2000-09-30 10:52:32.509 274 15158.35 781.39 57583.71 88888.00 2000-09-30 10:52:33.509 274 15157.58 782.63 57583.71 88888.00 2000-09-30 10:52:34.509 274 15157.05 783.25 57584.08 88888.00 2000-09-30 10:52:35.509 274 15156.67 783.62 57584.20 88888.00 2000-09-30 10:52:36.509 274 15155.89 783.25 57584.93 88888.00 2000-09-30 10:52:37.509 274 15155.24 782.01 57586.04 88888.00 2000-09-30 10:52:38.509 274 15154.59 779.91 57586.52 88888.00 2000-09-30 10:52:39.509 274 15154.59 778.42 57586.77 88888.00 2000-09-30 10:52:40.509 274 15156.28 776.81 57588.23 88888.00 2000-09-30 10:52:41.509 274 15158.22 776.56 57588.72 88888.00 2000-09-30 10:52:42.509 274 15159.13 775.08 57590.31 88888.00 2000-09-30 10:52:43.509 274 15160.30 774.58 57590.44 88888.00 2000-09-30 10:52:44.509 274 15157.96 772.48 57591.54 88888.00 2000-09-30 10:52:45.509 274 15157.05 772.10 57592.52 88888.00 2000-09-30 10:52:46.509 274 15155.63 772.23 57593.25 88888.00 2000-09-30 10:52:47.509 274 15154.59 773.47 57594.35 88888.00 2000-09-30 10:52:48.509 274 15156.28 774.46 57595.08 88888.00 2000-09-30 10:52:49.509 274 15156.02 775.08 57596.67 88888.00 2000-09-30 10:52:50.509 274 15156.28 774.09 57598.14 88888.00 2000-09-30 10:52:51.509 274 15154.33 774.21 57599.00 88888.00 2000-09-30 10:52:52.509 274 15153.81 773.22 57599.61 88888.00 2000-09-30 10:52:53.509 274 15152.12 770.87 57600.22 88888.00 2000-09-30 10:52:54.509 274 15151.60 769.50 57600.71 88888.00 2000-09-30 10:52:55.509 274 15151.08 768.88 57602.17 88888.00 2000-09-30 10:52:56.509 274 15150.30 769.13 57602.66 88888.00 2000-09-30 10:52:57.509 274 15149.26 769.26 57603.27 88888.00 2000-09-30 10:52:58.509 274 15147.18 770.37 57603.76 88888.00 2000-09-30 10:52:59.509 274 15144.84 768.64 57604.74 88888.00 2000-09-30 10:53:00.509 274 15145.36 767.89 57605.84 88888.00 2000-09-30 10:53:01.509 274 15146.66 767.52 57605.72 88888.00 2000-09-30 10:53:02.509 274 15148.22 768.27 57606.70 88888.00 2000-09-30 10:53:03.509 274 15150.30 769.50 57608.04 88888.00 2000-09-30 10:53:04.509 274 15150.82 770.12 57609.51 88888.00 2000-09-30 10:53:05.509 274 15152.25 769.01 57610.36 88888.00 2000-09-30 10:53:06.509 274 15153.68 766.41 57611.22 88888.00 2000-09-30 10:53:07.509 274 15155.63 764.80 57611.83 88888.00 2000-09-30 10:53:08.509 274 15158.61 763.43 57613.05 88888.00 2000-09-30 10:53:09.509 274 15160.17 761.70 57614.40 88888.00 2000-09-30 10:53:10.509 274 15161.08 761.70 57615.99 88888.00 2000-09-30 10:53:11.509 274 15161.99 760.59 57616.72 88888.00 2000-09-30 10:53:12.509 274 15161.99 759.72 57617.82 88888.00 2000-09-30 10:53:13.509 274 15160.82 758.11 57618.80 88888.00 2000-09-30 10:53:14.509 274 15160.69 756.00 57620.64 88888.00 2000-09-30 10:53:15.509 274 15159.13 754.52 57621.98 88888.00 2000-09-30 10:53:16.509 274 15159.39 753.03 57623.08 88888.00 2000-09-30 10:53:17.509 274 15160.43 752.54 57623.32 88888.00 2000-09-30 10:53:18.509 274 15160.56 752.78 57624.30 88888.00 2000-09-30 10:53:19.509 274 15161.34 754.52 57625.28 88888.00 2000-09-30 10:53:20.509 274 15161.73 756.00 57626.38 88888.00 2000-09-30 10:53:21.509 274 15160.69 756.00 57627.61 88888.00 2000-09-30 10:53:22.509 274 15160.95 755.51 57628.83 88888.00 2000-09-30 10:53:23.509 274 15161.60 753.40 57629.20 88888.00 2000-09-30 10:53:24.509 274 15161.47 753.03 57631.15 88888.00 2000-09-30 10:53:25.509 274 15162.90 753.03 57631.88 88888.00 2000-09-30 10:53:26.509 274 15163.16 752.66 57632.13 88888.00 2000-09-30 10:53:27.509 274 15164.46 752.91 57632.98 88888.00 2000-09-30 10:53:28.509 274 15165.50 753.28 57633.59 88888.00 2000-09-30 10:53:29.509 274 15166.41 752.78 57635.18 88888.00 2000-09-30 10:53:30.509 274 15166.28 753.16 57634.94 88888.00 2000-09-30 10:53:31.509 274 15166.67 752.54 57636.77 88888.00 2000-09-30 10:53:32.509 274 15167.71 751.42 57637.14 88888.00 2000-09-30 10:53:33.509 274 15168.10 749.69 57638.00 88888.00 2000-09-30 10:53:34.509 274 15168.62 750.06 57638.85 88888.00 2000-09-30 10:53:35.509 274 15168.62 751.79 57640.07 88888.00 2000-09-30 10:53:36.509 274 15169.53 752.29 57640.32 88888.00 2000-09-30 10:53:37.509 274 15172.39 751.67 57641.18 88888.00 2000-09-30 10:53:38.509 274 15175.25 751.79 57642.28 88888.00 2000-09-30 10:53:39.509 274 15177.19 753.77 57642.40 88888.00 2000-09-30 10:53:40.509 274 15177.32 754.02 57643.50 88888.00 2000-09-30 10:53:41.509 274 15177.06 752.16 57644.36 88888.00 2000-09-30 10:53:42.509 274 15177.71 749.32 57644.96 88888.00 2000-09-30 10:53:43.509 274 15178.23 746.10 57646.19 88888.00 2000-09-30 10:53:44.509 274 15178.23 744.61 57646.55 88888.00 2000-09-30 10:53:45.509 274 15177.71 743.62 57648.02 88888.00 2000-09-30 10:53:46.509 274 15176.54 743.62 57648.88 88888.00 2000-09-30 10:53:47.509 274 15175.89 743.37 57648.88 88888.00 2000-09-30 10:53:48.509 274 15176.80 742.88 57649.37 88888.00 2000-09-30 10:53:49.509 274 15178.75 742.26 57649.73 88888.00 2000-09-30 10:53:50.509 274 15179.27 740.89 57650.96 88888.00 2000-09-30 10:53:51.509 274 15178.62 741.14 57650.35 88888.00 2000-09-30 10:53:52.509 274 15179.01 739.90 57651.08 88888.00 2000-09-30 10:53:53.509 274 15177.84 739.53 57652.30 88888.00 2000-09-30 10:53:54.509 274 15176.54 737.80 57652.43 88888.00 2000-09-30 10:53:55.509 274 15177.06 734.95 57653.40 88888.00 2000-09-30 10:53:56.509 274 15177.06 734.45 57653.16 88888.00 2000-09-30 10:53:57.509 274 15179.53 732.84 57652.79 88888.00 2000-09-30 10:53:58.509 274 15180.44 732.72 57653.89 88888.00 2000-09-30 10:53:59.509 274 15181.48 731.85 57654.50 88888.00 2000-09-30 10:54:00.509 274 15181.74 731.73 57654.87 88888.00 2000-09-30 10:54:01.509 274 15183.04 731.11 57655.11 88888.00 2000-09-30 10:54:02.509 274 15184.73 731.48 57655.36 88888.00 2000-09-30 10:54:03.509 274 15186.94 731.98 57656.21 88888.00 2000-09-30 10:54:04.509 274 15187.33 731.11 57656.34 88888.00 2000-09-30 10:54:05.509 274 15188.37 731.48 57656.95 88888.00 2000-09-30 10:54:06.509 274 15189.41 731.60 57657.32 88888.00 2000-09-30 10:54:07.509 274 15190.19 730.74 57658.05 88888.00 2000-09-30 10:54:08.509 274 15190.19 729.38 57658.78 88888.00 2000-09-30 10:54:09.509 274 15190.58 725.78 57658.66 88888.00 2000-09-30 10:54:10.509 274 15193.17 722.81 57658.66 88888.00 2000-09-30 10:54:11.509 274 15194.60 721.08 57659.76 88888.00 2000-09-30 10:54:12.509 274 15193.83 720.09 57660.13 88888.00 2000-09-30 10:54:13.509 274 15191.36 720.95 57661.47 88888.00 2000-09-30 10:54:14.509 274 15189.80 719.59 57661.23 88888.00 2000-09-30 10:54:15.509 274 15189.67 719.71 57661.23 88888.00 2000-09-30 10:54:16.509 274 15190.97 719.47 57660.86 88888.00 2000-09-30 10:54:17.509 274 15190.97 718.97 57661.71 88888.00 2000-09-30 10:54:18.509 274 15192.14 719.47 57660.62 88888.00 2000-09-30 10:54:19.509 274 15192.01 716.74 57661.84 88888.00 2000-09-30 10:54:20.509 274 15192.53 716.12 57661.84 88888.00 2000-09-30 10:54:21.509 274 15193.17 716.62 57661.47 88888.00 2000-09-30 10:54:22.509 274 15194.99 717.24 57661.47 88888.00 2000-09-30 10:54:23.509 274 15196.16 717.98 57662.21 88888.00 2000-09-30 10:54:24.509 274 15197.33 719.59 57662.70 88888.00 2000-09-30 10:54:25.509 274 15198.11 720.71 57663.18 88888.00 2000-09-30 10:54:26.509 274 15196.94 722.07 57663.18 88888.00 2000-09-30 10:54:27.509 274 15196.55 723.68 57663.92 88888.00 2000-09-30 10:54:28.509 274 15196.03 723.55 57663.55 88888.00 2000-09-30 10:54:29.509 274 15195.38 722.81 57663.67 88888.00 2000-09-30 10:54:30.509 274 15194.34 721.57 57663.67 88888.00 2000-09-30 10:54:31.509 274 15195.51 721.82 57663.43 88888.00 2000-09-30 10:54:32.509 274 15197.20 721.20 57664.04 88888.00 2000-09-30 10:54:33.509 274 15200.45 719.71 57663.55 88888.00 2000-09-30 10:54:34.509 274 15203.31 719.22 57664.04 88888.00 2000-09-30 10:54:35.509 274 15204.74 719.59 57663.92 88888.00 2000-09-30 10:54:36.509 274 15206.95 719.59 57663.80 88888.00 2000-09-30 10:54:37.509 274 15207.73 717.36 57664.29 88888.00 2000-09-30 10:54:38.509 274 15207.99 715.50 57664.65 88888.00 2000-09-30 10:54:39.509 274 15208.12 713.89 57664.04 88888.00 2000-09-30 10:54:40.509 274 15208.77 715.88 57664.16 88888.00 2000-09-30 10:54:41.509 274 15208.51 718.97 57664.29 88888.00 2000-09-30 10:54:42.509 274 15207.21 719.59 57664.41 88888.00 2000-09-30 10:54:43.509 274 15206.17 718.85 57664.16 88888.00 2000-09-30 10:54:44.509 274 15206.95 718.10 57663.80 88888.00 2000-09-30 10:54:45.509 274 15208.38 717.36 57664.65 88888.00 2000-09-30 10:54:46.509 274 15210.33 715.75 57664.04 88888.00 2000-09-30 10:54:47.509 274 15211.37 713.89 57664.29 88888.00 2000-09-30 10:54:48.509 274 15213.18 713.27 57664.16 88888.00 2000-09-30 10:54:49.509 274 15214.61 713.27 57663.80 88888.00 2000-09-30 10:54:50.509 274 15214.87 714.51 57664.41 88888.00 2000-09-30 10:54:51.509 274 15214.48 715.63 57663.67 88888.00 2000-09-30 10:54:52.509 274 15214.61 716.87 57664.53 88888.00 2000-09-30 10:54:53.509 274 15212.14 716.25 57663.92 88888.00 2000-09-30 10:54:54.509 274 15212.01 715.88 57664.16 88888.00 2000-09-30 10:54:55.509 274 15211.11 716.12 57664.04 88888.00 2000-09-30 10:54:56.509 274 15212.14 715.38 57664.29 88888.00 2000-09-30 10:54:57.509 274 15212.14 714.39 57663.67 88888.00 2000-09-30 10:54:58.509 274 15213.83 715.38 57664.04 88888.00 2000-09-30 10:54:59.509 274 15215.78 716.62 57663.30 88888.00 2000-09-30 10:55:00.509 274 15216.95 715.63 57663.18 88888.00 2000-09-30 10:55:01.509 274 15218.90 715.75 57663.92 88888.00 2000-09-30 10:55:02.509 274 15219.55 716.12 57663.43 88888.00 2000-09-30 10:55:03.509 274 15219.42 716.00 57663.55 88888.00 2000-09-30 10:55:04.509 274 15218.77 714.14 57663.43 88888.00 2000-09-30 10:55:05.509 274 15220.46 711.42 57662.57 88888.00 2000-09-30 10:55:06.509 274 15222.02 709.06 57662.70 88888.00 2000-09-30 10:55:07.509 274 15224.10 708.69 57662.45 88888.00 2000-09-30 10:55:08.509 274 15224.36 712.28 57662.45 88888.00 2000-09-30 10:55:09.509 274 15223.84 714.39 57662.33 88888.00 2000-09-30 10:55:10.509 274 15222.15 714.14 57662.57 88888.00 2000-09-30 10:55:11.509 274 15222.28 712.53 57662.82 88888.00 2000-09-30 10:55:12.509 274 15221.50 711.17 57662.70 88888.00 2000-09-30 10:55:13.509 274 15221.37 710.18 57662.82 88888.00 2000-09-30 10:55:14.509 274 15218.77 710.43 57662.70 88888.00 2000-09-30 10:55:15.509 274 15216.43 712.53 57662.57 88888.00 2000-09-30 10:55:16.509 274 15213.44 714.88 57662.33 88888.00 2000-09-30 10:55:17.509 274 15211.37 716.49 57661.96 88888.00 2000-09-30 10:55:18.509 274 15210.72 717.36 57662.33 88888.00 2000-09-30 10:55:19.509 274 15212.40 716.87 57661.96 88888.00 2000-09-30 10:55:20.509 274 15214.61 715.13 57662.08 88888.00 2000-09-30 10:55:21.509 274 15217.60 713.27 57662.08 88888.00 2000-09-30 10:55:22.509 274 15220.59 710.92 57661.59 88888.00 2000-09-30 10:55:23.509 274 15224.10 709.56 57661.47 88888.00 2000-09-30 10:55:24.509 274 15226.31 708.94 57662.08 88888.00 2000-09-30 10:55:25.509 274 15227.35 708.57 57661.96 88888.00 2000-09-30 10:55:26.509 274 15225.53 708.69 57662.57 88888.00 2000-09-30 10:55:27.509 274 15222.80 710.05 57661.47 88888.00 2000-09-30 10:55:28.509 274 15220.59 709.43 57661.23 88888.00 2000-09-30 10:55:29.509 274 15220.33 706.21 57661.59 88888.00 2000-09-30 10:55:30.509 274 15220.85 703.61 57661.11 88888.00 2000-09-30 10:55:31.509 274 15221.63 702.37 57660.62 88888.00 2000-09-30 10:55:32.509 274 15222.67 701.14 57660.74 88888.00 2000-09-30 10:55:33.509 274 15223.97 700.52 57660.13 88888.00 2000-09-30 10:55:34.509 274 15226.44 700.39 57660.00 88888.00 2000-09-30 10:55:35.509 274 15230.08 702.50 57660.62 88888.00 2000-09-30 10:55:36.509 274 15234.23 702.50 57660.62 88888.00 2000-09-30 10:55:37.509 274 15237.35 702.25 57660.74 88888.00 2000-09-30 10:55:38.509 274 15238.65 702.13 57660.86 88888.00 2000-09-30 10:55:39.509 274 15239.95 701.01 57660.74 88888.00 2000-09-30 10:55:40.509 274 15239.43 701.01 57661.23 88888.00 2000-09-30 10:55:41.509 274 15239.30 701.63 57661.11 88888.00 2000-09-30 10:55:42.509 274 15239.30 702.13 57661.84 88888.00 2000-09-30 10:55:43.509 274 15239.30 702.50 57661.96 88888.00 2000-09-30 10:55:44.509 274 15238.78 702.75 57662.08 88888.00 2000-09-30 10:55:45.509 274 15240.21 702.75 57662.33 88888.00 2000-09-30 10:55:46.509 274 15240.47 702.37 57662.57 88888.00 2000-09-30 10:55:47.509 274 15240.08 702.25 57662.70 88888.00 2000-09-30 10:55:48.509 274 15238.78 702.13 57661.71 88888.00 2000-09-30 10:55:49.509 274 15238.26 701.01 57661.47 88888.00 2000-09-30 10:55:50.509 274 15239.82 699.90 57661.23 88888.00 2000-09-30 10:55:51.509 274 15241.25 698.04 57661.35 88888.00 2000-09-30 10:55:52.509 274 15241.90 698.16 57660.74 88888.00 2000-09-30 10:55:53.509 274 15240.73 699.40 57660.86 88888.00 2000-09-30 10:55:54.509 274 15239.69 699.03 57661.47 88888.00 2000-09-30 10:55:55.509 274 15240.08 698.29 57660.37 88888.00 2000-09-30 10:55:56.509 274 15241.12 696.68 57660.86 88888.00 2000-09-30 10:55:57.509 274 15240.86 697.67 57660.86 88888.00 2000-09-30 10:55:58.509 274 15239.30 698.41 57659.52 88888.00 2000-09-30 10:55:59.509 274 15238.39 699.65 57660.62 88888.00 2000-09-30 10:56:00.509 274 15237.09 699.28 57659.15 88888.00 2000-09-30 10:56:01.509 274 15236.96 700.39 57659.88 88888.00 2000-09-30 10:56:02.509 274 15236.96 700.89 57658.91 88888.00 2000-09-30 10:56:03.509 274 15237.61 699.90 57659.03 88888.00 2000-09-30 10:56:04.509 274 15239.95 700.15 57659.15 88888.00 2000-09-30 10:56:05.509 274 15242.42 700.15 57658.91 88888.00 2000-09-30 10:56:06.509 274 15244.11 699.15 57659.39 88888.00 2000-09-30 10:56:07.509 274 15245.80 699.03 57658.41 88888.00 2000-09-30 10:56:08.509 274 15247.62 698.29 57659.64 88888.00 2000-09-30 10:56:09.509 274 15247.49 697.67 57659.03 88888.00 2000-09-30 10:56:10.509 274 15248.00 697.30 57658.78 88888.00 2000-09-30 10:56:11.509 274 15248.39 697.30 57658.66 88888.00 2000-09-30 10:56:12.509 274 15248.91 697.05 57658.05 88888.00 2000-09-30 10:56:13.509 274 15248.78 697.67 57657.68 88888.00 2000-09-30 10:56:14.509 274 15248.52 698.78 57658.41 88888.00 2000-09-30 10:56:15.509 274 15247.49 700.27 57657.93 88888.00 2000-09-30 10:56:16.509 274 15246.97 699.65 57657.93 88888.00 2000-09-30 10:56:17.509 274 15248.13 697.79 57657.68 88888.00 2000-09-30 10:56:18.509 274 15249.04 696.43 57657.07 88888.00 2000-09-30 10:56:19.509 274 15251.51 694.32 57657.32 88888.00 2000-09-30 10:56:20.509 274 15254.63 694.57 57655.97 88888.00 2000-09-30 10:56:21.509 274 15257.62 694.08 57656.70 88888.00 2000-09-30 10:56:22.509 274 15258.53 694.45 57656.34 88888.00 2000-09-30 10:56:23.509 274 15259.18 695.07 57657.44 88888.00 2000-09-30 10:56:24.509 274 15259.05 696.18 57657.19 88888.00 2000-09-30 10:56:25.509 274 15257.49 696.06 57657.07 88888.00 2000-09-30 10:56:26.509 274 15258.27 696.31 57656.70 88888.00 2000-09-30 10:56:27.509 274 15256.06 694.08 57656.95 88888.00 2000-09-30 10:56:28.509 274 15254.76 693.71 57656.46 88888.00 2000-09-30 10:56:29.509 274 15253.59 692.22 57657.80 88888.00 2000-09-30 10:56:30.509 274 15253.98 691.48 57655.97 88888.00 2000-09-30 10:56:31.509 274 15254.50 690.48 57656.58 88888.00 2000-09-30 10:56:32.509 274 15254.76 689.49 57655.73 88888.00 2000-09-30 10:56:33.509 274 15254.37 688.63 57656.21 88888.00 2000-09-30 10:56:34.509 274 15254.37 688.63 57655.60 88888.00 2000-09-30 10:56:35.509 274 15255.02 688.26 57655.36 88888.00 2000-09-30 10:56:36.509 274 15255.02 687.02 57656.34 88888.00 2000-09-30 10:56:37.509 274 15255.80 686.03 57654.99 88888.00 2000-09-30 10:56:38.509 274 15256.84 685.53 57654.99 88888.00 2000-09-30 10:56:39.509 274 15258.66 685.16 57654.62 88888.00 2000-09-30 10:56:40.509 274 15261.39 684.04 57654.75 88888.00 2000-09-30 10:56:41.509 274 15262.43 685.28 57654.50 88888.00 2000-09-30 10:56:42.509 274 15260.74 687.64 57654.50 88888.00 2000-09-30 10:56:43.509 274 15259.44 687.64 57655.36 88888.00 2000-09-30 10:56:44.509 274 15258.40 685.90 57654.99 88888.00 2000-09-30 10:56:45.509 274 15259.05 684.29 57655.24 88888.00 2000-09-30 10:56:46.509 274 15260.22 684.29 57654.75 88888.00 2000-09-30 10:56:47.509 274 15261.52 683.92 57654.75 88888.00 2000-09-30 10:56:48.509 274 15262.04 683.05 57654.75 88888.00 2000-09-30 10:56:49.509 274 15262.82 682.19 57654.02 88888.00 2000-09-30 10:56:50.509 274 15265.03 681.32 57654.02 88888.00 2000-09-30 10:56:51.509 274 15266.20 680.95 57653.65 88888.00 2000-09-30 10:56:52.509 274 15266.20 680.33 57653.16 88888.00 2000-09-30 10:56:53.509 274 15263.99 681.20 57652.91 88888.00 2000-09-30 10:56:54.509 274 15263.86 680.21 57652.43 88888.00 2000-09-30 10:56:55.509 274 15263.60 679.34 57652.43 88888.00 2000-09-30 10:56:56.509 274 15266.71 677.85 57651.93 88888.00 2000-09-30 10:56:57.509 274 15268.40 676.86 57651.69 88888.00 2000-09-30 10:56:58.509 274 15269.57 675.13 57651.20 88888.00 2000-09-30 10:56:59.509 274 15270.74 674.63 57651.32 88888.00 2000-09-30 10:57:00.509 274 15271.65 674.88 57651.32 88888.00 2000-09-30 10:57:01.509 274 15272.17 676.37 57651.45 88888.00 2000-09-30 10:57:02.509 274 15273.21 676.98 57651.45 88888.00 2000-09-30 10:57:03.509 274 15273.86 679.96 57651.20 88888.00 2000-09-30 10:57:04.509 274 15273.21 682.19 57651.32 88888.00 2000-09-30 10:57:05.509 274 15272.56 682.19 57651.32 88888.00 2000-09-30 10:57:06.509 274 15273.08 682.06 57651.08 88888.00 2000-09-30 10:57:07.509 274 15274.25 680.45 57651.45 88888.00 2000-09-30 10:57:08.509 274 15275.29 678.84 57650.84 88888.00 2000-09-30 10:57:09.509 274 15276.20 677.85 57651.08 88888.00 2000-09-30 10:57:10.509 274 15276.72 677.98 57650.47 88888.00 2000-09-30 10:57:11.509 274 15275.03 678.60 57650.71 88888.00 2000-09-30 10:57:12.509 274 15273.73 679.71 57650.35 88888.00 2000-09-30 10:57:13.509 274 15273.21 678.60 57650.84 88888.00 2000-09-30 10:57:14.509 274 15274.12 678.84 57650.35 88888.00 2000-09-30 10:57:15.509 274 15273.86 680.08 57650.10 88888.00 2000-09-30 10:57:16.509 274 15273.73 679.71 57649.86 88888.00 2000-09-30 10:57:17.509 274 15274.25 679.83 57649.98 88888.00 2000-09-30 10:57:18.509 274 15275.55 679.34 57649.12 88888.00 2000-09-30 10:57:19.509 274 15275.94 677.98 57649.86 88888.00 2000-09-30 10:57:20.509 274 15277.37 677.36 57649.73 88888.00 2000-09-30 10:57:21.509 274 15277.50 677.60 57650.10 88888.00 2000-09-30 10:57:22.509 274 15277.37 678.72 57649.49 88888.00 2000-09-30 10:57:23.509 274 15278.28 677.60 57649.86 88888.00 2000-09-30 10:57:24.509 274 15279.19 676.86 57649.12 88888.00 2000-09-30 10:57:25.509 274 15279.97 676.98 57649.37 88888.00 2000-09-30 10:57:26.509 274 15279.84 676.24 57649.49 88888.00 2000-09-30 10:57:27.509 274 15278.80 677.48 57650.10 88888.00 2000-09-30 10:57:28.509 274 15277.24 677.85 57649.49 88888.00 2000-09-30 10:57:29.509 274 15277.37 679.09 57649.98 88888.00 2000-09-30 10:57:30.509 274 15278.15 679.46 57649.37 88888.00 2000-09-30 10:57:31.509 274 15278.93 677.23 57649.12 88888.00 2000-09-30 10:57:32.509 274 15279.06 676.37 57648.76 88888.00 2000-09-30 10:57:33.509 274 15279.97 675.87 57649.25 88888.00 2000-09-30 10:57:34.509 274 15280.10 675.99 57649.00 88888.00 2000-09-30 10:57:35.509 274 15279.97 676.61 57649.25 88888.00 2000-09-30 10:57:36.509 274 15279.71 675.87 57649.12 88888.00 2000-09-30 10:57:37.509 274 15279.71 676.24 57648.76 88888.00 2000-09-30 10:57:38.509 274 15279.45 675.00 57648.51 88888.00 2000-09-30 10:57:39.509 274 15279.97 673.89 57647.66 88888.00 2000-09-30 10:57:40.509 274 15280.36 673.64 57647.90 88888.00 2000-09-30 10:57:41.509 274 15280.49 674.63 57647.66 88888.00 2000-09-30 10:57:42.509 274 15281.40 675.99 57647.54 88888.00 2000-09-30 10:57:43.509 274 15279.71 676.12 57646.80 88888.00 2000-09-30 10:57:44.509 274 15278.15 675.25 57646.92 88888.00 2000-09-30 10:57:45.509 274 15277.50 674.88 57646.31 88888.00 2000-09-30 10:57:46.509 274 15278.93 674.88 57647.17 88888.00 2000-09-30 10:57:47.509 274 15280.88 675.37 57646.31 88888.00 2000-09-30 10:57:48.509 274 15282.31 675.87 57646.43 88888.00 2000-09-30 10:57:49.509 274 15283.74 676.61 57646.07 88888.00 2000-09-30 10:57:50.509 274 15283.61 676.74 57646.07 88888.00 2000-09-30 10:57:51.509 274 15283.74 676.24 57645.46 88888.00 2000-09-30 10:57:52.509 274 15283.48 677.48 57645.58 88888.00 2000-09-30 10:57:53.509 274 15281.92 677.60 57645.21 88888.00 2000-09-30 10:57:54.509 274 15282.05 678.60 57644.96 88888.00 2000-09-30 10:57:55.509 274 15282.83 677.60 57644.72 88888.00 2000-09-30 10:57:56.509 274 15285.16 676.74 57644.72 88888.00 2000-09-30 10:57:57.509 274 15288.02 676.61 57643.74 88888.00 2000-09-30 10:57:58.509 274 15289.32 676.49 57643.25 88888.00 2000-09-30 10:57:59.509 274 15289.84 676.74 57644.11 88888.00 2000-09-30 10:58:00.509 274 15290.75 677.85 57643.74 88888.00 2000-09-30 10:58:01.509 274 15291.14 677.85 57643.38 88888.00 2000-09-30 10:58:02.509 274 15292.70 678.35 57643.25 88888.00 2000-09-30 10:58:03.509 274 15293.74 678.72 57643.13 88888.00 2000-09-30 10:58:04.509 274 15295.04 677.73 57642.40 88888.00 2000-09-30 10:58:05.509 274 15295.17 677.73 57642.52 88888.00 2000-09-30 10:58:06.509 274 15294.39 677.48 57642.03 88888.00 2000-09-30 10:58:07.509 274 15293.48 677.60 57642.77 88888.00 2000-09-30 10:58:08.509 274 15291.66 677.48 57642.28 88888.00 2000-09-30 10:58:09.509 274 15290.23 677.98 57641.91 88888.00 2000-09-30 10:58:10.509 274 15290.10 677.85 57641.79 88888.00 2000-09-30 10:58:11.509 274 15292.05 677.85 57641.18 88888.00 2000-09-30 10:58:12.509 274 15291.92 676.24 57640.93 88888.00 2000-09-30 10:58:13.509 274 15291.27 676.98 57641.18 88888.00 2000-09-30 10:58:14.509 274 15290.62 676.98 57640.32 88888.00 2000-09-30 10:58:15.509 274 15288.93 678.72 57640.20 88888.00 2000-09-30 10:58:16.509 274 15287.50 680.08 57640.69 88888.00 2000-09-30 10:58:17.509 274 15287.11 680.21 57640.07 88888.00 2000-09-30 10:58:18.509 274 15286.59 680.95 57639.71 88888.00 2000-09-30 10:58:19.509 274 15285.29 680.08 57639.10 88888.00 2000-09-30 10:58:20.509 274 15284.12 680.82 57638.61 88888.00 2000-09-30 10:58:21.509 274 15283.61 682.81 57638.12 88888.00 2000-09-30 10:58:22.509 274 15282.57 683.55 57638.24 88888.00 2000-09-30 10:58:23.509 274 15283.48 683.30 57637.51 88888.00 2000-09-30 10:58:24.509 274 15285.16 683.18 57637.26 88888.00 2000-09-30 10:58:25.509 274 15285.03 684.17 57637.51 88888.00 2000-09-30 10:58:26.509 274 15285.81 683.67 57636.41 88888.00 2000-09-30 10:58:27.509 274 15286.20 683.67 57635.68 88888.00 2000-09-30 10:58:28.509 274 15286.59 682.81 57634.94 88888.00 2000-09-30 10:58:29.509 274 15287.89 682.31 57635.31 88888.00 2000-09-30 10:58:30.509 274 15290.23 681.07 57635.31 88888.00 2000-09-30 10:58:31.509 274 15289.19 682.56 57634.21 88888.00 2000-09-30 10:58:32.509 274 15288.93 683.80 57633.59 88888.00 2000-09-30 10:58:33.509 274 15288.41 685.16 57633.59 88888.00 2000-09-30 10:58:34.509 274 15287.24 685.65 57632.98 88888.00 2000-09-30 10:58:35.509 274 15286.98 685.41 57632.62 88888.00 2000-09-30 10:58:36.509 274 15288.41 684.91 57632.37 88888.00 2000-09-30 10:58:37.509 274 15289.71 685.16 57631.39 88888.00 2000-09-30 10:58:38.509 274 15290.75 684.54 57631.76 88888.00 2000-09-30 10:58:39.509 274 15291.79 683.92 57630.91 88888.00 2000-09-30 10:58:40.509 274 15292.05 683.18 57630.91 88888.00 2000-09-30 10:58:41.509 274 15292.83 684.54 57630.79 88888.00 2000-09-30 10:58:42.509 274 15293.48 685.28 57630.17 88888.00 2000-09-30 10:58:43.509 274 15294.26 685.41 57629.56 88888.00 2000-09-30 10:58:44.509 274 15293.87 685.41 57629.44 88888.00 2000-09-30 10:58:45.509 274 15294.39 685.78 57629.07 88888.00 2000-09-30 10:58:46.509 274 15294.91 686.27 57627.97 88888.00 2000-09-30 10:58:47.509 274 15295.30 686.89 57627.85 88888.00 2000-09-30 10:58:48.509 274 15294.52 686.52 57627.97 88888.00 2000-09-30 10:58:49.509 274 15294.26 686.52 57626.99 88888.00 2000-09-30 10:58:50.509 274 15295.30 685.28 57626.14 88888.00 2000-09-30 10:58:51.509 274 15295.43 685.41 57625.77 88888.00 2000-09-30 10:58:52.509 274 15296.08 684.91 57625.53 88888.00 2000-09-30 10:58:53.509 274 15295.69 685.16 57624.79 88888.00 2000-09-30 10:58:54.509 274 15296.86 687.26 57623.94 88888.00 2000-09-30 10:58:55.509 274 15296.21 688.26 57623.57 88888.00 2000-09-30 10:58:56.509 274 15296.60 690.24 57623.81 88888.00 2000-09-30 10:58:57.509 274 15296.99 691.10 57623.08 88888.00 2000-09-30 10:58:58.509 274 15298.42 691.10 57622.23 88888.00 2000-09-30 10:58:59.509 274 15299.85 690.24 57621.73 88888.00 2000-09-30 10:59:00.509 274 15300.50 690.48 57621.00 88888.00 2000-09-30 10:59:01.509 274 15299.98 691.23 57621.25 88888.00 2000-09-30 10:59:02.509 274 15300.76 690.48 57619.66 88888.00 2000-09-30 10:59:03.509 274 15299.85 690.48 57619.05 88888.00 2000-09-30 10:59:04.509 274 15300.63 688.87 57619.54 88888.00 2000-09-30 10:59:05.509 274 15301.79 688.01 57618.92 88888.00 2000-09-30 10:59:06.509 274 15303.09 687.51 57618.43 88888.00 2000-09-30 10:59:07.509 274 15302.58 687.76 57617.34 88888.00 2000-09-30 10:59:08.509 274 15302.83 688.63 57616.72 88888.00 2000-09-30 10:59:09.509 274 15302.96 689.37 57615.99 88888.00 2000-09-30 10:59:10.509 274 15303.61 689.12 57616.23 88888.00 2000-09-30 10:59:11.509 274 15304.78 689.25 57615.50 88888.00 2000-09-30 10:59:12.509 274 15305.69 690.11 57614.89 88888.00 2000-09-30 10:59:13.509 274 15305.04 689.87 57614.28 88888.00 2000-09-30 10:59:14.509 274 15304.78 689.62 57613.79 88888.00 2000-09-30 10:59:15.509 274 15304.39 689.99 57612.69 88888.00 2000-09-30 10:59:16.509 274 15305.17 690.11 57612.20 88888.00 2000-09-30 10:59:17.509 274 15304.13 690.24 57611.59 88888.00 2000-09-30 10:59:18.509 274 15304.13 690.36 57611.59 88888.00 2000-09-30 10:59:19.509 274 15304.52 689.49 57610.73 88888.00 2000-09-30 10:59:20.509 274 15303.48 688.75 57609.75 88888.00 2000-09-30 10:59:21.509 274 15304.13 688.87 57609.63 88888.00 2000-09-30 10:59:22.509 274 15303.87 689.12 57609.14 88888.00 2000-09-30 10:59:23.509 274 15303.61 689.12 57608.29 88888.00 2000-09-30 10:59:24.509 274 15303.61 689.74 57607.06 88888.00 2000-09-30 10:59:25.509 274 15304.39 689.25 57606.82 88888.00 2000-09-30 10:59:26.509 274 15305.43 689.12 57606.33 88888.00 2000-09-30 10:59:27.509 274 15306.47 689.49 57605.72 88888.00 2000-09-30 10:59:28.509 274 15306.21 690.86 57605.11 88888.00 2000-09-30 10:59:29.509 274 15305.30 692.47 57604.01 88888.00 2000-09-30 10:59:30.509 274 15304.00 692.71 57603.64 88888.00 2000-09-30 10:59:31.509 274 15303.74 692.10 57603.03 88888.00 2000-09-30 10:59:32.509 274 15303.35 690.86 57602.66 88888.00 2000-09-30 10:59:33.509 274 15303.48 690.36 57602.66 88888.00 2000-09-30 10:59:34.509 274 15303.22 689.87 57602.42 88888.00 2000-09-30 10:59:35.509 274 15302.58 689.37 57601.56 88888.00 2000-09-30 10:59:36.509 274 15302.06 689.87 57601.20 88888.00 2000-09-30 10:59:37.509 274 15302.06 691.10 57600.46 88888.00 2000-09-30 10:59:38.509 274 15302.06 692.10 57599.85 88888.00 2000-09-30 10:59:39.509 274 15302.32 691.35 57599.61 88888.00 2000-09-30 10:59:40.509 274 15302.19 692.34 57598.26 88888.00 2000-09-30 10:59:41.509 274 15302.06 692.71 57598.02 88888.00 2000-09-30 10:59:42.509 274 15302.71 692.47 57597.65 88888.00 2000-09-30 10:59:43.509 274 15303.35 692.59 57597.16 88888.00 2000-09-30 10:59:44.509 274 15304.52 693.21 57596.55 88888.00 2000-09-30 10:59:45.509 274 15304.65 692.10 57596.18 88888.00 2000-09-30 10:59:46.509 274 15304.78 692.47 57595.69 88888.00 2000-09-30 10:59:47.509 274 15304.65 693.46 57594.71 88888.00 2000-09-30 10:59:48.509 274 15304.39 692.84 57594.71 88888.00 2000-09-30 10:59:49.509 274 15304.00 692.84 57593.98 88888.00 2000-09-30 10:59:50.509 274 15302.96 692.84 57593.49 88888.00 2000-09-30 10:59:51.509 274 15302.83 692.47 57593.37 88888.00 2000-09-30 10:59:52.509 274 15303.87 692.71 57592.76 88888.00 2000-09-30 10:59:53.509 274 15303.61 694.20 57592.39 88888.00 2000-09-30 10:59:54.509 274 15305.04 693.58 57592.76 88888.00 2000-09-30 10:59:55.509 274 15305.82 694.32 57591.17 88888.00 2000-09-30 11:00:00.509 274 15307.12 694.20 57589.09 88888.00 2000-09-30 11:00:01.509 274 15305.30 695.56 57589.46 88888.00 2000-09-30 11:00:02.509 274 15303.87 695.69 57589.09 88888.00 2000-09-30 11:00:03.509 274 15302.96 695.32 57587.99 88888.00 2000-09-30 11:00:04.509 274 15302.45 695.07 57588.23 88888.00 2000-09-30 11:00:05.509 274 15302.19 694.94 57587.01 88888.00 2000-09-30 11:00:06.509 274 15302.96 696.31 57586.64 88888.00 2000-09-30 11:00:07.509 274 15303.74 696.68 57586.04 88888.00 2000-09-30 11:00:08.509 274 15304.39 697.17 57585.91 88888.00 2000-09-30 11:00:09.509 274 15305.17 696.93 57585.55 88888.00 2000-09-30 11:00:10.509 274 15305.82 697.67 57585.05 88888.00 2000-09-30 11:00:11.509 274 15306.60 697.79 57584.69 88888.00 2000-09-30 11:00:12.509 274 15306.08 697.42 57584.08 88888.00 2000-09-30 11:00:13.509 274 15305.04 698.78 57583.83 88888.00 2000-09-30 11:00:14.509 274 15305.17 699.03 57583.34 88888.00 2000-09-30 11:00:15.509 274 15304.52 700.15 57582.49 88888.00 2000-09-30 11:00:16.509 274 15304.65 700.76 57582.12 88888.00 2000-09-30 11:00:17.509 274 15305.17 701.26 57582.00 88888.00 2000-09-30 11:00:18.509 274 15304.91 702.13 57581.75 88888.00 2000-09-30 11:00:19.509 274 15305.56 702.62 57581.02 88888.00 2000-09-30 11:00:20.509 274 15306.34 703.99 57580.78 88888.00 2000-09-30 11:00:21.509 274 15306.34 703.99 57579.31 88888.00 2000-09-30 11:00:22.509 274 15307.25 704.11 57580.29 88888.00 2000-09-30 11:00:23.509 274 15308.03 703.61 57579.55 88888.00 2000-09-30 11:00:24.509 274 15307.64 702.62 57580.04 88888.00 2000-09-30 11:00:25.509 274 15308.16 702.00 57579.31 88888.00 2000-09-30 11:00:26.509 274 15307.64 700.64 57578.94 88888.00 2000-09-30 11:00:27.509 274 15307.64 700.02 57578.57 88888.00 2000-09-30 11:00:28.509 274 15307.12 700.27 57578.33 88888.00 2000-09-30 11:00:29.509 274 15306.47 699.53 57577.60 88888.00 2000-09-30 11:00:30.509 274 15305.69 698.66 57577.72 88888.00 2000-09-30 11:00:31.509 274 15305.43 699.28 57577.23 88888.00 2000-09-30 11:00:32.509 274 15305.04 700.15 57576.62 88888.00 2000-09-30 11:00:33.509 274 15304.13 700.52 57577.23 88888.00 2000-09-30 11:00:34.509 274 15305.17 701.63 57576.01 88888.00 2000-09-30 11:00:35.509 274 15305.17 701.88 57576.01 88888.00 2000-09-30 11:00:36.509 274 15305.95 702.25 57575.77 88888.00 2000-09-30 11:00:37.509 274 15306.86 702.75 57575.03 88888.00 2000-09-30 11:00:38.509 274 15307.90 703.37 57574.91 88888.00 2000-09-30 11:00:39.509 274 15308.68 703.61 57575.03 88888.00 2000-09-30 11:00:40.509 274 15309.85 703.74 57574.42 88888.00 2000-09-30 11:00:41.509 274 15310.37 702.87 57574.18 88888.00 2000-09-30 11:00:42.509 274 15309.85 703.74 57573.93 88888.00 2000-09-30 11:00:43.509 274 15309.59 704.11 57574.30 88888.00 2000-09-30 11:00:44.509 274 15308.16 704.60 57573.93 88888.00 2000-09-30 11:00:45.509 274 15306.60 705.22 57573.20 88888.00 2000-09-30 11:00:46.509 274 15304.91 704.48 57573.32 88888.00 2000-09-30 11:00:47.509 274 15303.48 703.86 57572.46 88888.00 2000-09-30 11:00:48.509 274 15303.61 703.37 57572.46 88888.00 2000-09-30 11:00:49.509 274 15303.35 704.23 57571.73 88888.00 2000-09-30 11:00:50.509 274 15302.19 703.74 57571.97 88888.00 2000-09-30 11:00:51.509 274 15301.15 704.11 57570.88 88888.00 2000-09-30 11:00:52.509 274 15300.11 704.98 57570.63 88888.00 2000-09-30 11:00:53.509 274 15300.37 704.98 57569.89 88888.00 2000-09-30 11:00:54.509 274 15301.28 705.84 57569.77 88888.00 2000-09-30 11:00:55.509 274 15301.02 705.72 57569.77 88888.00 2000-09-30 11:00:56.509 274 15300.89 705.47 57569.53 88888.00 2000-09-30 11:00:57.509 274 15299.46 705.97 57569.04 88888.00 2000-09-30 11:00:58.509 274 15299.59 706.96 57568.92 88888.00 2000-09-30 11:00:59.509 274 15297.90 707.08 57568.92 88888.00 2000-09-30 11:01:00.509 274 15296.47 706.46 57568.18 88888.00 2000-09-30 11:01:01.509 274 15294.78 706.96 57567.70 88888.00 2000-09-30 11:01:02.509 274 15292.70 707.33 57567.45 88888.00 2000-09-30 11:01:03.509 274 15291.66 707.95 57567.21 88888.00 2000-09-30 11:01:04.509 274 15290.49 709.19 57566.35 88888.00 2000-09-30 11:01:05.509 274 15289.58 709.19 57565.98 88888.00 2000-09-30 11:01:06.509 274 15289.19 709.43 57565.86 88888.00 2000-09-30 11:01:07.509 274 15288.80 710.43 57564.88 88888.00 2000-09-30 11:01:08.509 274 15289.97 710.43 57564.39 88888.00 2000-09-30 11:01:09.509 274 15291.66 709.68 57563.66 88888.00 2000-09-30 11:01:10.509 274 15294.26 710.43 57563.17 88888.00 2000-09-30 11:01:11.509 274 15295.69 709.93 57562.80 88888.00 2000-09-30 11:01:12.509 274 15296.73 710.92 57562.93 88888.00 2000-09-30 11:01:13.509 274 15296.99 711.17 57562.07 88888.00 2000-09-30 11:01:14.509 274 15296.60 712.16 57562.19 88888.00 2000-09-30 11:01:15.509 274 15298.29 712.28 57561.34 88888.00 2000-09-30 11:01:16.509 274 15299.33 712.16 57561.95 88888.00 2000-09-30 11:01:17.509 274 15299.59 711.91 57560.85 88888.00 2000-09-30 11:01:18.509 274 15300.24 712.16 57560.48 88888.00 2000-09-30 11:01:19.509 274 15301.79 713.03 57560.85 88888.00 2000-09-30 11:01:20.509 274 15303.09 713.15 57560.60 88888.00 2000-09-30 11:01:21.509 274 15304.39 713.52 57559.50 88888.00 2000-09-30 11:01:22.509 274 15305.17 714.14 57559.50 88888.00 2000-09-30 11:01:23.509 274 15306.08 714.76 57559.14 88888.00 2000-09-30 11:01:24.509 274 15306.34 715.01 57558.40 88888.00 2000-09-30 11:01:25.509 274 15307.51 716.12 57558.77 88888.00 2000-09-30 11:01:26.509 274 15307.77 716.25 57558.52 88888.00 2000-09-30 11:01:27.509 274 15309.07 716.49 57557.79 88888.00 2000-09-30 11:01:28.509 274 15309.72 717.11 57557.18 88888.00 2000-09-30 11:01:29.509 274 15310.24 717.49 57557.30 88888.00 2000-09-30 11:01:30.509 274 15311.54 718.23 57556.08 88888.00 2000-09-30 11:01:31.509 274 15311.02 718.48 57555.84 88888.00 2000-09-30 11:01:32.509 274 15309.72 719.10 57556.08 88888.00 2000-09-30 11:01:33.509 274 15308.81 719.71 57555.84 88888.00 2000-09-30 11:01:34.509 274 15308.16 720.09 57555.84 88888.00 2000-09-30 11:01:35.509 274 15308.16 720.09 57555.47 88888.00 2000-09-30 11:01:36.509 274 15307.25 720.46 57555.10 88888.00 2000-09-30 11:01:37.509 274 15307.38 719.96 57554.73 88888.00 2000-09-30 11:01:38.509 274 15306.99 719.47 57553.88 88888.00 2000-09-30 11:01:39.509 274 15306.21 720.21 57553.51 88888.00 2000-09-30 11:01:40.509 274 15305.82 719.96 57553.39 88888.00 2000-09-30 11:01:41.509 274 15304.91 721.45 57553.02 88888.00 2000-09-30 11:01:42.509 274 15305.17 721.70 57551.92 88888.00 2000-09-30 11:01:43.509 274 15305.17 722.32 57552.41 88888.00 2000-09-30 11:01:44.509 274 15305.95 722.81 57551.19 88888.00 2000-09-30 11:01:45.509 274 15306.86 722.56 57551.55 88888.00 2000-09-30 11:01:46.509 274 15307.38 723.93 57550.95 88888.00 2000-09-30 11:01:47.509 274 15307.51 723.68 57550.33 88888.00 2000-09-30 11:01:48.509 274 15307.90 724.92 57550.21 88888.00 2000-09-30 11:01:49.509 274 15308.03 724.67 57549.72 88888.00 2000-09-30 11:01:50.509 274 15309.20 725.04 57549.84 88888.00 2000-09-30 11:01:51.509 274 15308.68 724.79 57549.48 88888.00 2000-09-30 11:01:52.509 274 15308.42 724.67 57549.48 88888.00 2000-09-30 11:01:53.509 274 15309.07 724.79 57549.72 88888.00 2000-09-30 11:01:54.509 274 15308.29 724.92 57549.23 88888.00 2000-09-30 11:01:55.509 274 15308.03 725.66 57548.99 88888.00 2000-09-30 11:01:56.509 274 15308.81 725.41 57549.36 88888.00 2000-09-30 11:01:57.509 274 15308.81 724.92 57548.25 88888.00 2000-09-30 11:01:58.509 274 15310.11 724.17 57548.62 88888.00 2000-09-30 11:01:59.509 274 15311.28 723.18 57548.62 88888.00 2000-09-30 11:02:00.509 274 15311.28 723.18 57548.01 88888.00 2000-09-30 11:02:01.509 274 15312.32 723.06 57547.89 88888.00 2000-09-30 11:02:02.509 274 15313.36 724.17 57547.28 88888.00 2000-09-30 11:02:03.509 274 15314.14 724.67 57547.52 88888.00 2000-09-30 11:02:04.509 274 15314.66 725.78 57546.79 88888.00 2000-09-30 11:02:05.509 274 15315.31 726.15 57546.66 88888.00 2000-09-30 11:02:06.509 274 15317.00 727.02 57546.42 88888.00 2000-09-30 11:02:07.509 274 15316.74 727.39 57546.66 88888.00 2000-09-30 11:02:08.509 274 15317.78 728.26 57546.42 88888.00 2000-09-30 11:02:09.509 274 15318.43 728.38 57545.93 88888.00 2000-09-30 11:02:10.509 274 15318.69 728.14 57545.44 88888.00 2000-09-30 11:02:11.509 274 15318.82 729.25 57545.81 88888.00 2000-09-30 11:02:12.509 274 15320.25 730.99 57545.07 88888.00 2000-09-30 11:02:13.509 274 15321.67 730.86 57544.95 88888.00 2000-09-30 11:02:14.509 274 15321.02 732.22 57544.95 88888.00 2000-09-30 11:02:15.509 274 15321.41 730.99 57545.69 88888.00 2000-09-30 11:02:16.509 274 15320.50 730.37 57545.56 88888.00 2000-09-30 11:02:17.509 274 15320.12 730.49 57544.95 88888.00 2000-09-30 11:02:18.509 274 15319.21 729.87 57545.20 88888.00 2000-09-30 11:02:19.509 274 15319.60 730.86 57544.59 88888.00 2000-09-30 11:02:20.509 274 15318.82 731.23 57544.95 88888.00 2000-09-30 11:02:21.509 274 15318.43 731.73 57543.85 88888.00 2000-09-30 11:02:22.509 274 15317.39 732.60 57544.10 88888.00 2000-09-30 11:02:23.509 274 15317.13 733.09 57543.48 88888.00 2000-09-30 11:02:24.509 274 15315.83 733.71 57543.48 88888.00 2000-09-30 11:02:25.509 274 15315.57 733.83 57543.24 88888.00 2000-09-30 11:02:26.509 274 15315.05 734.70 57542.88 88888.00 2000-09-30 11:02:27.509 274 15315.05 734.58 57542.88 88888.00 2000-09-30 11:02:28.509 274 15316.87 735.69 57543.00 88888.00 2000-09-30 11:02:29.509 274 15314.66 734.70 57542.63 88888.00 2000-09-30 11:02:30.509 274 15313.36 734.95 57542.26 88888.00 2000-09-30 11:02:31.509 274 15311.02 734.33 57542.51 88888.00 2000-09-30 11:02:32.509 274 15309.59 733.59 57541.65 88888.00 2000-09-30 11:02:33.509 274 15307.77 731.98 57541.29 88888.00 2000-09-30 11:02:34.509 274 15305.95 732.47 57541.29 88888.00 2000-09-30 11:02:35.509 274 15304.65 731.60 57541.77 88888.00 2000-09-30 11:02:36.509 274 15303.48 730.99 57540.80 88888.00 2000-09-30 11:02:37.509 274 15302.32 730.37 57540.18 88888.00 2000-09-30 11:02:38.509 274 15301.28 730.12 57539.82 88888.00 2000-09-30 11:02:39.509 274 15300.37 729.25 57538.96 88888.00 2000-09-30 11:02:40.509 274 15299.07 728.38 57538.96 88888.00 2000-09-30 11:02:41.509 274 15298.81 727.52 57538.11 88888.00 2000-09-30 11:02:42.509 274 15298.42 727.64 57538.11 88888.00 2000-09-30 11:02:43.509 274 15297.25 728.38 57537.50 88888.00 2000-09-30 11:02:44.509 274 15296.99 729.00 57536.76 88888.00 2000-09-30 11:02:45.509 274 15296.21 730.37 57536.52 88888.00 2000-09-30 11:02:46.509 274 15295.95 730.24 57536.27 88888.00 2000-09-30 11:02:47.509 274 15294.91 730.74 57535.91 88888.00 2000-09-30 11:02:48.509 274 15294.13 731.36 57535.66 88888.00 2000-09-30 11:02:49.509 274 15293.22 731.98 57535.66 88888.00 2000-09-30 11:02:50.509 274 15292.44 732.84 57535.66 88888.00 2000-09-30 11:02:51.509 274 15292.18 732.22 57535.29 88888.00 2000-09-30 11:02:52.509 274 15292.44 731.73 57535.66 88888.00 2000-09-30 11:02:53.509 274 15291.53 731.48 57535.05 88888.00 2000-09-30 11:02:54.509 274 15290.49 731.23 57534.44 88888.00 2000-09-30 11:02:55.509 274 15290.10 731.23 57534.56 88888.00 2000-09-30 11:02:56.509 274 15288.28 731.85 57534.56 88888.00 2000-09-30 11:02:57.509 274 15289.06 731.36 57534.32 88888.00 2000-09-30 11:02:58.509 274 15287.63 731.85 57533.58 88888.00 2000-09-30 11:02:59.509 274 15288.02 732.60 57533.95 88888.00 2000-09-30 11:03:00.509 274 15287.63 732.97 57533.34 88888.00 2000-09-30 11:03:01.509 274 15288.02 733.59 57533.21 88888.00 2000-09-30 11:03:02.509 274 15287.37 734.58 57532.85 88888.00 2000-09-30 11:03:03.509 274 15285.94 736.06 57532.73 88888.00 2000-09-30 11:03:04.509 274 15285.29 735.94 57532.36 88888.00 2000-09-30 11:03:05.509 274 15284.77 735.69 57532.73 88888.00 2000-09-30 11:03:06.509 274 15283.61 735.94 57531.50 88888.00 2000-09-30 11:03:07.509 274 15282.83 736.06 57532.36 88888.00 2000-09-30 11:03:08.509 274 15281.79 736.68 57531.87 88888.00 2000-09-30 11:03:09.509 274 15279.97 737.05 57530.65 88888.00 2000-09-30 11:03:10.509 274 15278.28 737.05 57530.53 88888.00 2000-09-30 11:03:11.509 274 15276.98 738.04 57530.04 88888.00 2000-09-30 11:03:12.509 274 15277.11 738.42 57530.53 88888.00 2000-09-30 11:03:13.509 274 15275.42 738.54 57529.79 88888.00 2000-09-30 11:03:14.509 274 15274.77 738.04 57529.30 88888.00 2000-09-30 11:03:15.509 274 15274.25 737.80 57528.94 88888.00 2000-09-30 11:03:16.509 274 15274.51 736.81 57528.45 88888.00 2000-09-30 11:03:17.509 274 15273.99 735.69 57529.43 88888.00 2000-09-30 11:03:18.509 274 15272.30 736.81 57528.81 88888.00 2000-09-30 11:03:19.509 274 15271.78 737.43 57528.69 88888.00 2000-09-30 11:03:20.509 274 15270.87 738.91 57528.94 88888.00 2000-09-30 11:03:21.509 274 15271.52 740.89 57528.45 88888.00 2000-09-30 11:03:22.509 274 15271.13 742.26 57527.96 88888.00 2000-09-30 11:03:23.509 274 15271.13 742.38 57528.57 88888.00 2000-09-30 11:03:24.509 274 15271.00 743.99 57528.20 88888.00 2000-09-30 11:03:25.509 274 15271.26 744.61 57528.45 88888.00 2000-09-30 11:03:26.509 274 15270.09 744.49 57529.06 88888.00 2000-09-30 11:03:27.509 274 15268.01 744.36 57529.06 88888.00 2000-09-30 11:03:28.509 274 15267.23 743.12 57529.06 88888.00 2000-09-30 11:03:29.509 274 15266.71 741.64 57529.43 88888.00 2000-09-30 11:03:30.509 274 15264.77 739.90 57529.91 88888.00 2000-09-30 11:03:31.509 274 15263.34 737.67 57529.91 88888.00 2000-09-30 11:03:32.509 274 15262.69 736.93 57529.79 88888.00 2000-09-30 11:03:33.509 274 15261.52 735.57 57530.16 88888.00 2000-09-30 11:03:34.509 274 15261.78 734.82 57529.91 88888.00 2000-09-30 11:03:35.509 274 15260.61 733.46 57530.40 88888.00 2000-09-30 11:03:36.509 274 15261.13 731.98 57530.53 88888.00 2000-09-30 11:03:37.509 274 15259.83 731.11 57530.77 88888.00 2000-09-30 11:03:38.509 274 15259.18 730.86 57530.40 88888.00 2000-09-30 11:03:39.509 274 15258.92 730.37 57529.91 88888.00 2000-09-30 11:03:40.509 274 15258.27 730.86 57530.40 88888.00 2000-09-30 11:03:41.509 274 15257.23 730.37 57530.04 88888.00 2000-09-30 11:03:42.509 274 15256.71 730.61 57530.16 88888.00 2000-09-30 11:03:43.509 274 15256.58 730.12 57530.77 88888.00 2000-09-30 11:03:44.509 274 15256.84 730.37 57529.91 88888.00 2000-09-30 11:03:45.509 274 15258.01 729.99 57529.67 88888.00 2000-09-30 11:03:46.509 274 15258.27 730.86 57530.04 88888.00 2000-09-30 11:03:47.509 274 15258.40 732.22 57531.02 88888.00 2000-09-30 11:03:48.509 274 15258.92 732.47 57530.40 88888.00 2000-09-30 11:03:49.509 274 15259.05 733.34 57529.67 88888.00 2000-09-30 11:03:50.509 274 15258.79 734.45 57529.55 88888.00 2000-09-30 11:03:51.509 274 15259.18 734.21 57530.40 88888.00 2000-09-30 11:03:52.509 274 15259.44 734.21 57530.89 88888.00 2000-09-30 11:03:53.509 274 15258.66 733.59 57531.50 88888.00 2000-09-30 11:03:54.509 274 15258.92 732.22 57530.28 88888.00 2000-09-30 11:03:55.509 274 15258.14 731.73 57530.89 88888.00 2000-09-30 11:03:56.509 274 15257.23 729.13 57531.26 88888.00 2000-09-30 11:03:57.509 274 15255.41 728.38 57531.62 88888.00 2000-09-30 11:03:58.509 274 15255.02 727.52 57531.02 88888.00 2000-09-30 11:03:59.509 274 15254.63 726.03 57531.62 88888.00 2000-09-30 11:04:00.509 274 15253.20 725.04 57531.50 88888.00 2000-09-30 11:04:01.509 274 15252.42 724.30 57531.99 88888.00 2000-09-30 11:04:02.509 274 15252.03 723.93 57531.50 88888.00 2000-09-30 11:04:03.509 274 15251.90 722.69 57531.26 88888.00 2000-09-30 11:04:04.509 274 15250.08 722.32 57530.53 88888.00 2000-09-30 11:04:05.509 274 15248.91 722.44 57531.02 88888.00 2000-09-30 11:04:06.509 274 15247.23 722.56 57530.65 88888.00 2000-09-30 11:04:07.509 274 15247.23 723.43 57530.65 88888.00 2000-09-30 11:04:08.509 274 15247.10 723.93 57530.40 88888.00 2000-09-30 11:04:09.509 274 15247.10 722.69 57530.89 88888.00 2000-09-30 11:04:10.509 274 15246.71 722.56 57530.04 88888.00 2000-09-30 11:04:11.509 274 15247.10 723.93 57530.28 88888.00 2000-09-30 11:04:12.509 274 15246.32 723.80 57530.28 88888.00 2000-09-30 11:04:13.509 274 15246.97 723.80 57530.53 88888.00 2000-09-30 11:04:14.509 274 15247.10 725.16 57530.04 88888.00 2000-09-30 11:04:15.509 274 15246.97 725.29 57528.94 88888.00 2000-09-30 11:04:16.509 274 15247.62 725.41 57529.30 88888.00 2000-09-30 11:04:17.509 274 15247.75 725.04 57529.79 88888.00 2000-09-30 11:04:18.509 274 15247.10 725.04 57529.43 88888.00 2000-09-30 11:04:19.509 274 15247.23 725.91 57528.94 88888.00 2000-09-30 11:04:20.509 274 15247.23 726.65 57528.69 88888.00 2000-09-30 11:04:21.509 274 15247.36 727.52 57528.57 88888.00 2000-09-30 11:04:22.509 274 15246.71 727.15 57528.20 88888.00 2000-09-30 11:04:23.509 274 15245.54 726.53 57526.73 88888.00 2000-09-30 11:04:24.509 274 15245.41 726.28 57527.59 88888.00 2000-09-30 11:04:25.509 274 15242.94 726.40 57526.61 88888.00 2000-09-30 11:04:26.509 274 15242.94 726.28 57527.10 88888.00 2000-09-30 11:04:27.509 274 15242.16 727.15 57526.00 88888.00 2000-09-30 11:04:28.509 274 15241.25 726.90 57525.27 88888.00 2000-09-30 11:04:29.509 274 15239.95 726.28 57524.78 88888.00 2000-09-30 11:04:30.509 274 15240.21 726.15 57524.66 88888.00 2000-09-30 11:04:31.509 274 15238.26 726.40 57524.05 88888.00 2000-09-30 11:04:32.509 274 15237.87 726.90 57523.43 88888.00 2000-09-30 11:04:33.509 274 15238.91 728.51 57522.82 88888.00 2000-09-30 11:04:34.509 274 15239.43 728.76 57522.95 88888.00 2000-09-30 11:04:35.509 274 15240.08 728.76 57521.48 88888.00 2000-09-30 11:04:36.509 274 15240.34 729.00 57520.74 88888.00 2000-09-30 11:04:37.509 274 15240.47 728.51 57521.72 88888.00 2000-09-30 11:04:38.509 274 15240.99 729.25 57521.11 88888.00 2000-09-30 11:04:39.509 274 15240.60 728.14 57520.38 88888.00 2000-09-30 11:04:40.509 274 15240.08 728.63 57519.77 88888.00 2000-09-30 11:04:41.509 274 15239.17 729.00 57519.64 88888.00 2000-09-30 11:04:42.509 274 15238.65 729.00 57520.01 88888.00 2000-09-30 11:04:43.509 274 15237.74 729.38 57519.89 88888.00 2000-09-30 11:04:44.509 274 15237.09 729.87 57519.89 88888.00 2000-09-30 11:04:45.509 274 15237.35 729.00 57519.16 88888.00 2000-09-30 11:04:46.509 274 15236.31 729.87 57519.16 88888.00 2000-09-30 11:04:47.509 274 15236.05 730.49 57519.03 88888.00 2000-09-30 11:04:48.509 274 15235.53 730.24 57519.03 88888.00 2000-09-30 11:04:49.509 274 15234.75 729.99 57518.18 88888.00 2000-09-30 11:04:50.509 274 15234.49 730.61 57518.18 88888.00 2000-09-30 11:04:51.509 274 15234.36 731.23 57517.93 88888.00 2000-09-30 11:04:52.509 274 15233.45 731.98 57517.44 88888.00 2000-09-30 11:04:53.509 274 15232.67 731.85 57516.71 88888.00 2000-09-30 11:04:54.509 274 15232.41 733.59 57516.22 88888.00 2000-09-30 11:04:55.509 274 15232.02 734.33 57516.83 88888.00 2000-09-30 11:04:56.509 274 15231.89 735.07 57516.22 88888.00 2000-09-30 11:04:57.509 274 15231.76 734.33 57515.61 88888.00 2000-09-30 11:04:58.509 274 15232.67 734.82 57515.24 88888.00 2000-09-30 11:04:59.509 274 15232.28 735.20 57514.75 88888.00 2000-09-30 11:05:00.509 274 15232.15 734.33 57514.75 88888.00 2000-09-30 11:05:01.509 274 15231.76 734.70 57514.39 88888.00 2000-09-30 11:05:02.509 274 15231.37 735.07 57513.41 88888.00 2000-09-30 11:05:03.509 274 15230.46 735.20 57513.53 88888.00 2000-09-30 11:05:04.509 274 15228.65 734.45 57513.77 88888.00 2000-09-30 11:05:05.509 274 15228.13 734.70 57513.29 88888.00 2000-09-30 11:05:06.509 274 15228.00 734.08 57511.82 88888.00 2000-09-30 11:05:07.509 274 15227.48 734.58 57511.82 88888.00 2000-09-30 11:05:08.509 274 15227.22 734.70 57511.09 88888.00 2000-09-30 11:05:09.509 274 15226.57 734.58 57510.60 88888.00 2000-09-30 11:05:10.509 274 15225.53 736.31 57509.86 88888.00 2000-09-30 11:05:11.509 274 15223.97 734.95 57509.50 88888.00 2000-09-30 11:05:12.509 274 15222.93 733.71 57509.01 88888.00 2000-09-30 11:05:13.509 274 15220.59 734.08 57508.15 88888.00 2000-09-30 11:05:14.509 274 15219.29 733.21 57507.79 88888.00 2000-09-30 11:05:15.509 274 15216.69 733.83 57506.80 88888.00 2000-09-30 11:05:16.509 274 15214.74 734.21 57506.80 88888.00 2000-09-30 11:05:17.509 274 15213.57 734.95 57505.95 88888.00 2000-09-30 11:05:18.509 274 15212.27 735.82 57505.21 88888.00 2000-09-30 11:05:19.509 274 15211.37 737.67 57504.12 88888.00 2000-09-30 11:05:20.509 274 15210.98 740.40 57504.12 88888.00 2000-09-30 11:05:21.509 274 15209.55 742.50 57502.89 88888.00 2000-09-30 11:05:22.509 274 15209.03 744.36 57503.14 88888.00 2000-09-30 11:05:23.509 274 15208.51 746.22 57501.43 88888.00 2000-09-30 11:05:24.509 274 15207.60 746.47 57501.18 88888.00 2000-09-30 11:05:25.509 274 15206.04 747.33 57500.08 88888.00 2000-09-30 11:05:26.509 274 15203.57 747.95 57500.69 88888.00 2000-09-30 11:05:27.509 274 15202.66 749.32 57499.71 88888.00 2000-09-30 11:05:28.509 274 15200.32 750.93 57499.23 88888.00 2000-09-30 11:05:29.509 274 15198.37 750.93 57498.61 88888.00 2000-09-30 11:05:30.509 274 15197.20 752.04 57498.25 88888.00 2000-09-30 11:05:31.509 274 15194.73 753.03 57497.64 88888.00 2000-09-30 11:05:32.509 274 15192.79 753.65 57497.15 88888.00 2000-09-30 11:05:33.509 274 15190.97 755.38 57496.78 88888.00 2000-09-30 11:05:34.509 274 15189.80 757.12 57496.54 88888.00 2000-09-30 11:05:35.509 274 15189.02 757.61 57496.29 88888.00 2000-09-30 11:05:36.509 274 15186.68 758.11 57496.54 88888.00 2000-09-30 11:05:37.509 274 15186.94 758.98 57496.41 88888.00 2000-09-30 11:05:38.509 274 15185.25 759.84 57496.29 88888.00 2000-09-30 11:05:39.509 274 15184.34 760.46 57496.05 88888.00 2000-09-30 11:05:40.509 274 15184.60 760.96 57495.93 88888.00 2000-09-30 11:05:41.509 274 15183.95 761.82 57496.17 88888.00 2000-09-30 11:05:42.509 274 15182.91 762.20 57495.68 88888.00 2000-09-30 11:05:43.509 274 15182.65 762.32 57495.80 88888.00 2000-09-30 11:05:44.509 274 15182.26 761.95 57496.05 88888.00 2000-09-30 11:05:45.509 274 15181.48 761.45 57496.66 88888.00 2000-09-30 11:05:46.509 274 15180.18 759.97 57497.64 88888.00 2000-09-30 11:05:47.509 274 15179.40 758.48 57498.25 88888.00 2000-09-30 11:05:48.509 274 15179.14 757.49 57499.10 88888.00 2000-09-30 11:05:49.509 274 15178.75 756.75 57499.47 88888.00 2000-09-30 11:05:50.509 274 15177.58 756.62 57499.47 88888.00 2000-09-30 11:05:51.509 274 15177.06 756.99 57499.96 88888.00 2000-09-30 11:05:52.509 274 15176.28 757.24 57500.45 88888.00 2000-09-30 11:05:53.509 274 15176.67 758.23 57500.45 88888.00 2000-09-30 11:05:54.509 274 15175.25 760.46 57500.69 88888.00 2000-09-30 11:05:55.509 274 15174.86 762.44 57500.69 88888.00 2000-09-30 11:05:56.509 274 15175.38 764.18 57501.18 88888.00 2000-09-30 11:05:57.509 274 15175.25 765.04 57501.30 88888.00 2000-09-30 11:05:58.509 274 15174.99 766.41 57500.69 88888.00 2000-09-30 11:05:59.509 274 15175.25 767.15 57501.55 88888.00 2000-09-30 11:06:00.509 274 15174.08 767.40 57501.67 88888.00 2000-09-30 11:06:01.509 274 15173.04 767.15 57501.79 88888.00 2000-09-30 11:06:02.509 274 15172.39 767.52 57502.40 88888.00 2000-09-30 11:06:03.509 274 15172.13 767.27 57502.65 88888.00 2000-09-30 11:06:04.509 274 15171.48 766.04 57503.38 88888.00 2000-09-30 11:06:05.509 274 15172.13 765.54 57503.99 88888.00 2000-09-30 11:06:06.509 274 15171.35 764.43 57504.97 88888.00 2000-09-30 11:06:07.509 274 15171.22 764.18 57504.97 88888.00 2000-09-30 11:06:08.509 274 15171.87 764.43 57506.07 88888.00 2000-09-30 11:06:09.509 274 15172.00 763.93 57505.95 88888.00 2000-09-30 11:06:10.509 274 15173.17 763.81 57507.54 88888.00 2000-09-30 11:06:11.509 274 15174.60 763.68 57508.03 88888.00 2000-09-30 11:06:12.509 274 15176.80 763.31 57508.39 88888.00 2000-09-30 11:06:13.509 274 15177.19 762.32 57509.01 88888.00 2000-09-30 11:06:14.509 274 15179.01 761.82 57509.98 88888.00 2000-09-30 11:06:15.509 274 15180.96 761.21 57509.86 88888.00 2000-09-30 11:06:16.509 274 15182.78 760.96 57512.06 88888.00 2000-09-30 11:06:17.509 274 15183.56 759.10 57512.68 88888.00 2000-09-30 11:06:18.509 274 15185.64 757.37 57513.65 88888.00 2000-09-30 11:06:19.509 274 15186.68 755.63 57514.14 88888.00 2000-09-30 11:06:20.509 274 15187.07 754.39 57515.85 88888.00 2000-09-30 11:06:21.509 274 15188.50 752.66 57516.95 88888.00 2000-09-30 11:06:22.509 274 15188.76 751.42 57517.81 88888.00 2000-09-30 11:06:23.509 274 15188.89 749.69 57519.16 88888.00 2000-09-30 11:06:24.509 274 15188.37 747.33 57520.25 88888.00 2000-09-30 11:06:25.509 274 15188.11 746.34 57522.21 88888.00 2000-09-30 11:06:26.509 274 15187.98 743.00 57522.33 88888.00 2000-09-30 11:06:27.509 274 15188.11 740.40 57523.68 88888.00 2000-09-30 11:06:28.509 274 15187.33 739.28 57524.54 88888.00 2000-09-30 11:06:29.509 274 15186.94 737.80 57525.39 88888.00 2000-09-30 11:06:30.509 274 15186.03 737.43 57526.37 88888.00 2000-09-30 11:06:31.509 274 15186.03 737.30 57526.98 88888.00 2000-09-30 11:06:32.509 274 15186.42 737.92 57527.35 88888.00 2000-09-30 11:06:33.509 274 15186.16 739.90 57528.57 88888.00 2000-09-30 11:06:34.509 274 15186.94 741.02 57528.81 88888.00 2000-09-30 11:06:35.509 274 15186.94 742.50 57529.18 88888.00 2000-09-30 11:06:36.509 274 15188.63 743.74 57529.91 88888.00 2000-09-30 11:06:37.509 274 15190.19 744.24 57530.04 88888.00 2000-09-30 11:06:38.509 274 15191.62 744.49 57531.26 88888.00 2000-09-30 11:06:39.509 274 15192.40 744.36 57531.75 88888.00 2000-09-30 11:06:40.509 274 15193.83 745.72 57531.99 88888.00 2000-09-30 11:06:41.509 274 15194.21 745.97 57533.46 88888.00 2000-09-30 11:06:42.509 274 15194.08 746.22 57534.07 88888.00 2000-09-30 11:06:43.509 274 15194.99 745.23 57535.17 88888.00 2000-09-30 11:06:44.509 274 15196.29 745.10 57535.54 88888.00 2000-09-30 11:06:45.509 274 15196.68 744.24 57536.52 88888.00 2000-09-30 11:06:46.509 274 15197.98 743.99 57536.27 88888.00 2000-09-30 11:06:47.509 274 15199.15 743.25 57537.37 88888.00 2000-09-30 11:06:48.509 274 15200.06 743.00 57538.35 88888.00 2000-09-30 11:06:49.509 274 15200.84 741.76 57539.21 88888.00 2000-09-30 11:06:50.509 274 15200.97 740.77 57539.21 88888.00 2000-09-30 11:06:51.509 274 15199.80 739.41 57539.94 88888.00 2000-09-30 11:06:52.509 274 15200.71 739.16 57539.57 88888.00 2000-09-30 11:06:53.509 274 15201.75 738.66 57540.31 88888.00 2000-09-30 11:06:54.509 274 15202.92 737.80 57540.80 88888.00 2000-09-30 11:06:55.509 274 15203.70 738.04 57541.04 88888.00 2000-09-30 11:06:56.509 274 15204.48 738.04 57540.80 88888.00 2000-09-30 11:06:57.509 274 15204.74 738.54 57541.77 88888.00 2000-09-30 11:06:58.509 274 15204.61 737.80 57541.41 88888.00 2000-09-30 11:06:59.509 274 15204.09 737.67 57541.77 88888.00 2000-09-30 11:07:00.509 274 15204.48 736.93 57542.88 88888.00 2000-09-30 11:07:01.509 274 15203.96 736.31 57542.75 88888.00 2000-09-30 11:07:02.509 274 15203.57 735.20 57543.36 88888.00 2000-09-30 11:07:03.509 274 15201.62 733.71 57543.12 88888.00 2000-09-30 11:07:04.509 274 15200.84 734.08 57543.61 88888.00 2000-09-30 11:07:05.509 274 15199.93 733.34 57544.34 88888.00 2000-09-30 11:07:06.509 274 15199.02 734.08 57544.34 88888.00 2000-09-30 11:07:07.509 274 15198.76 733.83 57544.22 88888.00 2000-09-30 11:07:08.509 274 15198.76 732.97 57544.71 88888.00 2000-09-30 11:07:09.509 274 15198.50 734.45 57545.81 88888.00 2000-09-30 11:07:10.509 274 15198.89 733.96 57546.42 88888.00 2000-09-30 11:07:11.509 274 15200.06 733.96 57544.95 88888.00 2000-09-30 11:07:12.509 274 15200.19 734.70 57545.56 88888.00 2000-09-30 11:07:13.509 274 15200.45 735.32 57546.30 88888.00 2000-09-30 11:07:14.509 274 15201.62 735.57 57546.42 88888.00 2000-09-30 11:07:15.509 274 15202.01 737.05 57546.79 88888.00 2000-09-30 11:07:16.509 274 15203.96 737.30 57545.93 88888.00 2000-09-30 11:07:17.509 274 15203.44 738.66 57547.28 88888.00 2000-09-30 11:07:18.509 274 15204.48 739.16 57547.28 88888.00 2000-09-30 11:07:19.509 274 15204.87 739.90 57548.25 88888.00 2000-09-30 11:07:20.509 274 15204.74 739.04 57548.99 88888.00 2000-09-30 11:07:21.509 274 15202.14 738.42 57548.74 88888.00 2000-09-30 11:07:22.509 274 15200.19 737.67 57549.36 88888.00 2000-09-30 11:07:23.509 274 15199.93 737.43 57550.09 88888.00 2000-09-30 11:07:24.509 274 15199.02 736.31 57550.09 88888.00 2000-09-30 11:07:25.509 274 15197.85 735.69 57550.58 88888.00 2000-09-30 11:07:26.509 274 15196.42 735.20 57550.58 88888.00 2000-09-30 11:07:27.509 274 15194.47 734.45 57551.19 88888.00 2000-09-30 11:07:28.509 274 15192.01 733.46 57550.33 88888.00 2000-09-30 11:07:29.509 274 15191.10 733.34 57550.21 88888.00 2000-09-30 11:07:30.509 274 15188.76 733.34 57550.21 88888.00 2000-09-30 11:07:31.509 274 15187.46 734.08 57550.82 88888.00 2000-09-30 11:07:32.509 274 15185.25 734.08 57550.82 88888.00 2000-09-30 11:07:33.509 274 15183.95 734.08 57551.19 88888.00 2000-09-30 11:07:34.509 274 15182.78 733.96 57550.95 88888.00 2000-09-30 11:07:35.509 274 15180.05 733.09 57550.70 88888.00 2000-09-30 11:07:36.509 274 15179.27 732.84 57551.07 88888.00 2000-09-30 11:07:37.509 274 15177.06 732.47 57551.07 88888.00 2000-09-30 11:07:38.509 274 15175.50 732.47 57550.70 88888.00 2000-09-30 11:07:39.509 274 15174.21 732.60 57551.07 88888.00 2000-09-30 11:07:40.509 274 15172.39 732.10 57551.68 88888.00 2000-09-30 11:07:41.509 274 15172.13 732.47 57551.43 88888.00 2000-09-30 11:07:42.509 274 15170.44 732.22 57551.31 88888.00 2000-09-30 11:07:43.509 274 15170.31 732.60 57552.04 88888.00 2000-09-30 11:07:44.509 274 15168.88 732.10 57551.80 88888.00 2000-09-30 11:07:45.509 274 15167.71 730.74 57551.80 88888.00 2000-09-30 11:07:46.509 274 15166.02 728.63 57552.29 88888.00 2000-09-30 11:07:47.509 274 15165.63 726.40 57553.39 88888.00 2000-09-30 11:07:48.509 274 15164.33 724.79 57553.76 88888.00 2000-09-30 11:07:49.509 274 15162.77 722.32 57554.37 88888.00 2000-09-30 11:07:50.509 274 15162.25 721.08 57555.22 88888.00 2000-09-30 11:07:51.509 274 15161.73 718.35 57555.22 88888.00 2000-09-30 11:07:52.509 274 15160.95 715.88 57556.20 88888.00 2000-09-30 11:07:53.509 274 15160.30 714.26 57556.93 88888.00 2000-09-30 11:07:54.509 274 15160.56 711.66 57557.18 88888.00 2000-09-30 11:07:55.509 274 15160.56 710.92 57556.93 88888.00 2000-09-30 11:07:56.509 274 15158.74 708.94 57558.04 88888.00 2000-09-30 11:07:57.509 274 15157.83 707.82 57559.01 88888.00 2000-09-30 11:07:58.509 274 15159.00 707.33 57558.40 88888.00 2000-09-30 11:07:59.509 274 15159.39 706.71 57559.26 88888.00 2000-09-30 11:08:00.509 274 15159.52 704.98 57560.23 88888.00 2000-09-30 11:08:01.509 274 15158.22 703.86 57559.87 88888.00 2000-09-30 11:08:02.509 274 15156.28 702.50 57560.48 88888.00 2000-09-30 11:08:03.509 274 15155.89 701.88 57560.97 88888.00 2000-09-30 11:08:04.509 274 15154.33 700.76 57561.70 88888.00 2000-09-30 11:08:05.509 274 15152.25 699.40 57562.44 88888.00 2000-09-30 11:08:06.509 274 15151.73 698.41 57563.05 88888.00 2000-09-30 11:08:07.509 274 15150.82 699.15 57562.68 88888.00 2000-09-30 11:08:08.509 274 15149.91 698.41 57563.17 88888.00 2000-09-30 11:08:09.509 274 15149.65 699.65 57563.29 88888.00 2000-09-30 11:08:10.509 274 15149.26 700.27 57564.03 88888.00 2000-09-30 11:08:11.509 274 15148.87 700.52 57564.64 88888.00 2000-09-30 11:08:12.509 274 15148.87 699.40 57564.64 88888.00 2000-09-30 11:08:13.509 274 15148.48 698.41 57565.25 88888.00 2000-09-30 11:08:14.509 274 15149.13 696.93 57565.86 88888.00 2000-09-30 11:08:15.509 274 15148.61 695.44 57566.96 88888.00 2000-09-30 11:08:16.509 274 15148.48 695.19 57566.96 88888.00 2000-09-30 11:08:17.509 274 15147.70 696.06 57567.82 88888.00 2000-09-30 11:08:18.509 274 15148.09 693.83 57568.55 88888.00 2000-09-30 11:08:19.509 274 15147.31 693.33 57568.18 88888.00 2000-09-30 11:08:20.509 274 15146.14 693.46 57569.65 88888.00 2000-09-30 11:08:21.509 274 15145.88 693.46 57570.75 88888.00 2000-09-30 11:08:22.509 274 15145.10 693.83 57571.00 88888.00 2000-09-30 11:08:23.509 274 15145.36 693.58 57571.12 88888.00 2000-09-30 11:08:24.509 274 15145.10 692.84 57572.22 88888.00 2000-09-30 11:08:25.509 274 15145.10 691.23 57573.07 88888.00 2000-09-30 11:08:26.509 274 15146.27 689.99 57574.18 88888.00 2000-09-30 11:08:27.509 274 15147.05 687.02 57575.03 88888.00 2000-09-30 11:08:28.509 274 15147.96 685.53 57576.25 88888.00 2000-09-30 11:08:29.509 274 15149.39 683.67 57577.35 88888.00 2000-09-30 11:08:30.509 274 15149.78 679.59 57578.09 88888.00 2000-09-30 11:08:31.509 274 15150.69 676.98 57579.55 88888.00 2000-09-30 11:08:32.509 274 15150.95 672.90 57580.04 88888.00 2000-09-30 11:08:33.509 274 15151.73 670.79 57581.14 88888.00 2000-09-30 11:08:34.509 274 15153.16 668.19 57581.39 88888.00 2000-09-30 11:08:35.509 274 15153.55 664.60 57582.37 88888.00 2000-09-30 11:08:36.509 274 15155.24 661.75 57583.46 88888.00 2000-09-30 11:08:37.509 274 15156.28 659.15 57583.59 88888.00 2000-09-30 11:08:38.509 274 15156.92 656.55 57584.45 88888.00 2000-09-30 11:08:39.509 274 15158.61 653.33 57584.20 88888.00 2000-09-30 11:08:40.509 274 15158.48 649.61 57585.05 88888.00 2000-09-30 11:08:41.509 274 15159.26 647.63 57584.69 88888.00 2000-09-30 11:08:42.509 274 15158.74 644.54 57586.28 88888.00 2000-09-30 11:08:43.509 274 15158.61 642.68 57586.40 88888.00 2000-09-30 11:08:44.509 274 15159.78 639.83 57586.52 88888.00 2000-09-30 11:08:45.509 274 15160.30 638.22 57586.40 88888.00 2000-09-30 11:08:46.509 274 15161.60 635.99 57586.77 88888.00 2000-09-30 11:08:47.509 274 15161.47 633.88 57586.89 88888.00 2000-09-30 11:08:48.509 274 15160.17 632.15 57587.13 88888.00 2000-09-30 11:08:49.509 274 15158.74 631.41 57587.75 88888.00 2000-09-30 11:08:50.509 274 15158.35 629.67 57587.13 88888.00 2000-09-30 11:08:51.509 274 15158.87 628.68 57587.26 88888.00 2000-09-30 11:08:52.509 274 15160.17 626.95 57587.99 88888.00 2000-09-30 11:08:53.509 274 15161.34 625.46 57587.50 88888.00 2000-09-30 11:08:54.509 274 15161.86 625.59 57587.87 88888.00 2000-09-30 11:08:55.509 274 15163.55 624.97 57588.36 88888.00 2000-09-30 11:08:56.509 274 15165.76 623.23 57587.62 88888.00 2000-09-30 11:08:57.509 274 15167.06 620.51 57587.75 88888.00 2000-09-30 11:08:58.509 274 15168.75 618.77 57587.99 88888.00 2000-09-30 11:08:59.509 274 15168.88 618.65 57587.87 88888.00 2000-09-30 11:09:00.509 274 15170.18 616.67 57587.50 88888.00 2000-09-30 11:09:01.509 274 15171.48 616.30 57587.01 88888.00 2000-09-30 11:09:02.509 274 15171.35 615.43 57587.26 88888.00 2000-09-30 11:09:03.509 274 15172.78 614.56 57587.50 88888.00 2000-09-30 11:09:04.509 274 15171.61 614.56 57586.64 88888.00 2000-09-30 11:09:05.509 274 15172.13 614.69 57586.64 88888.00 2000-09-30 11:09:06.509 274 15172.52 613.70 57585.91 88888.00 2000-09-30 11:09:07.509 274 15172.13 612.33 57585.55 88888.00 2000-09-30 11:09:08.509 274 15171.74 612.46 57585.18 88888.00 2000-09-30 11:09:09.509 274 15170.18 611.71 57584.45 88888.00 2000-09-30 11:09:10.509 274 15168.23 610.97 57583.96 88888.00 2000-09-30 11:09:11.509 274 15166.67 610.35 57582.98 88888.00 2000-09-30 11:09:12.509 274 15165.24 608.25 57582.24 88888.00 2000-09-30 11:09:13.509 274 15163.68 607.26 57581.02 88888.00 2000-09-30 11:09:14.509 274 15162.38 606.14 57579.43 88888.00 2000-09-30 11:09:15.509 274 15161.34 605.03 57578.94 88888.00 2000-09-30 11:09:16.509 274 15160.95 605.15 57576.99 88888.00 2000-09-30 11:09:17.509 274 15159.65 605.15 57576.62 88888.00 2000-09-30 11:09:18.509 274 15159.13 605.03 57574.91 88888.00 2000-09-30 11:09:19.509 274 15158.87 605.27 57573.81 88888.00 2000-09-30 11:09:20.509 274 15158.35 604.90 57572.71 88888.00 2000-09-30 11:09:21.509 274 15157.19 603.54 57571.48 88888.00 2000-09-30 11:09:22.509 274 15157.32 603.91 57570.38 88888.00 2000-09-30 11:09:23.509 274 15158.09 603.91 57568.67 88888.00 2000-09-30 11:09:24.509 274 15159.13 605.40 57568.06 88888.00 2000-09-30 11:09:25.509 274 15159.00 605.03 57567.94 88888.00 2000-09-30 11:09:26.509 274 15159.26 604.90 57566.47 88888.00 2000-09-30 11:09:27.509 274 15160.04 604.04 57566.35 88888.00 2000-09-30 11:09:28.509 274 15161.34 604.65 57566.35 88888.00 2000-09-30 11:09:29.509 274 15162.64 604.28 57565.37 88888.00 2000-09-30 11:09:30.509 274 15162.64 604.16 57564.52 88888.00 2000-09-30 11:09:31.509 274 15163.03 604.41 57563.78 88888.00 2000-09-30 11:09:32.509 274 15163.42 604.04 57563.41 88888.00 2000-09-30 11:09:33.509 274 15163.68 605.40 57563.54 88888.00 2000-09-30 11:09:34.509 274 15162.90 605.52 57562.56 88888.00 2000-09-30 11:09:35.509 274 15161.73 604.53 57562.68 88888.00 2000-09-30 11:09:36.509 274 15161.34 604.53 57561.95 88888.00 2000-09-30 11:09:37.509 274 15161.21 605.03 57561.70 88888.00 2000-09-30 11:09:38.509 274 15161.34 605.65 57560.11 88888.00 2000-09-30 11:09:39.509 274 15161.60 606.26 57559.87 88888.00 2000-09-30 11:09:40.509 274 15161.08 608.37 57559.14 88888.00 2000-09-30 11:09:41.509 274 15160.95 610.35 57558.16 88888.00 2000-09-30 11:09:42.509 274 15161.73 611.47 57557.79 88888.00 2000-09-30 11:09:43.509 274 15162.25 611.96 57557.43 88888.00 2000-09-30 11:09:44.509 274 15162.51 612.46 57556.93 88888.00 2000-09-30 11:09:45.509 274 15162.38 612.70 57556.08 88888.00 2000-09-30 11:09:46.509 274 15162.38 613.94 57555.96 88888.00 2000-09-30 11:09:47.509 274 15162.77 613.82 57555.10 88888.00 2000-09-30 11:09:48.509 274 15163.16 614.07 57554.61 88888.00 2000-09-30 11:09:49.509 274 15163.42 614.93 57553.88 88888.00 2000-09-30 11:09:50.509 274 15164.59 615.06 57554.61 88888.00 2000-09-30 11:09:51.509 274 15163.68 615.06 57553.88 88888.00 2000-09-30 11:09:52.509 274 15165.24 615.18 57553.02 88888.00 2000-09-30 11:09:53.509 274 15166.02 615.43 57553.63 88888.00 2000-09-30 11:09:54.509 274 15166.28 616.30 57553.14 88888.00 2000-09-30 11:09:55.509 274 15166.41 616.54 57553.02 88888.00 2000-09-30 11:09:56.509 274 15165.63 616.79 57552.17 88888.00 2000-09-30 11:09:57.509 274 15165.24 617.91 57552.17 88888.00 2000-09-30 11:09:58.509 274 15164.85 619.39 57551.19 88888.00 2000-09-30 11:09:59.509 274 15164.20 621.50 57551.43 88888.00 2000-09-30 11:10:00.509 274 15164.85 622.86 57551.07 88888.00 2000-09-30 11:10:01.509 274 15164.98 625.21 57549.96 88888.00 2000-09-30 11:10:02.509 274 15165.24 626.70 57550.09 88888.00 2000-09-30 11:10:03.509 274 15165.37 628.93 57551.31 88888.00 2000-09-30 11:10:04.509 274 15165.37 629.05 57550.82 88888.00 2000-09-30 11:10:05.509 274 15166.02 631.28 57550.21 88888.00 2000-09-30 11:10:06.509 274 15166.54 633.51 57550.45 88888.00 2000-09-30 11:10:07.509 274 15166.54 634.87 57549.96 88888.00 2000-09-30 11:10:08.509 274 15166.28 635.25 57550.70 88888.00 2000-09-30 11:10:09.509 274 15166.80 635.74 57550.70 88888.00 2000-09-30 11:10:10.509 274 15166.28 636.86 57550.58 88888.00 2000-09-30 11:10:11.509 274 15166.02 638.84 57551.19 88888.00 2000-09-30 11:10:12.509 274 15166.80 640.20 57549.60 88888.00 2000-09-30 11:10:13.509 274 15166.15 642.31 57550.21 88888.00 2000-09-30 11:10:14.509 274 15165.37 643.17 57549.72 88888.00 2000-09-30 11:10:15.509 274 15165.63 644.04 57549.72 88888.00 2000-09-30 11:10:16.509 274 15165.76 645.77 57548.62 88888.00 2000-09-30 11:10:17.509 274 15165.50 645.15 57548.99 88888.00 2000-09-30 11:10:18.509 274 15164.98 646.89 57548.99 88888.00 2000-09-30 11:10:19.509 274 15164.07 646.64 57548.25 88888.00 2000-09-30 11:10:20.509 274 15164.46 646.52 57548.01 88888.00 2000-09-30 11:10:21.509 274 15163.68 647.26 57546.91 88888.00 2000-09-30 11:10:22.509 274 15161.60 649.24 57546.30 88888.00 2000-09-30 11:10:23.509 274 15160.95 649.24 57546.30 88888.00 2000-09-30 11:10:24.509 274 15159.39 650.48 57545.69 88888.00 2000-09-30 11:10:25.509 274 15159.26 651.84 57544.71 88888.00 2000-09-30 11:10:26.509 274 15158.09 652.21 57544.34 88888.00 2000-09-30 11:10:27.509 274 15156.67 652.46 57543.36 88888.00 2000-09-30 11:10:28.509 274 15156.02 653.82 57543.00 88888.00 2000-09-30 11:10:29.509 274 15155.11 653.58 57541.04 88888.00 2000-09-30 11:10:30.509 274 15154.85 653.95 57540.92 88888.00 2000-09-30 11:10:31.509 274 15155.11 653.82 57540.06 88888.00 2000-09-30 11:10:32.509 274 15155.63 653.82 57540.31 88888.00 2000-09-30 11:10:33.509 274 15156.67 652.96 57538.59 88888.00 2000-09-30 11:10:34.509 274 15157.58 653.08 57537.74 88888.00 2000-09-30 11:10:35.509 274 15158.74 652.46 57537.98 88888.00 2000-09-30 11:10:36.509 274 15159.26 652.59 57537.00 88888.00 2000-09-30 11:10:37.509 274 15159.26 652.59 57536.52 88888.00 2000-09-30 11:10:38.509 274 15158.87 651.47 57536.52 88888.00 2000-09-30 11:10:39.509 274 15156.54 651.47 57535.29 88888.00 2000-09-30 11:10:40.509 274 15154.59 651.22 57535.42 88888.00 2000-09-30 11:10:41.509 274 15153.42 651.10 57534.44 88888.00 2000-09-30 11:10:42.509 274 15152.64 651.22 57533.95 88888.00 2000-09-30 11:10:43.509 274 15151.99 651.72 57533.83 88888.00 2000-09-30 11:10:44.509 274 15151.34 652.71 57532.97 88888.00 2000-09-30 11:10:45.509 274 15149.52 653.45 57532.36 88888.00 2000-09-30 11:10:46.509 274 15148.22 654.82 57532.48 88888.00 2000-09-30 11:10:47.509 274 15146.53 654.94 57530.89 88888.00 2000-09-30 11:10:48.509 274 15145.88 656.05 57530.89 88888.00 2000-09-30 11:10:49.509 274 15144.58 656.80 57529.67 88888.00 2000-09-30 11:10:50.509 274 15144.45 658.28 57529.43 88888.00 2000-09-30 11:10:51.509 274 15143.80 659.03 57529.18 88888.00 2000-09-30 11:10:52.509 274 15143.41 660.51 57527.71 88888.00 2000-09-30 11:10:53.509 274 15144.06 660.88 57528.08 88888.00 2000-09-30 11:10:54.509 274 15144.32 661.63 57526.86 88888.00 2000-09-30 11:10:55.509 274 15143.80 661.87 57526.73 88888.00 2000-09-30 11:10:56.509 274 15143.93 662.12 57526.00 88888.00 2000-09-30 11:10:57.509 274 15143.80 661.13 57526.12 88888.00 2000-09-30 11:10:58.509 274 15143.54 661.01 57526.00 88888.00 2000-09-30 11:10:59.509 274 15141.98 659.27 57525.88 88888.00 2000-09-30 11:11:00.509 274 15142.11 658.78 57525.51 88888.00 2000-09-30 11:11:01.509 274 15142.37 657.42 57524.66 88888.00 2000-09-30 11:11:02.509 274 15142.50 656.43 57525.27 88888.00 2000-09-30 11:11:03.509 274 15142.37 656.43 57524.29 88888.00 2000-09-30 11:11:04.509 274 15142.63 656.80 57523.92 88888.00 2000-09-30 11:11:05.509 274 15142.89 656.30 57523.43 88888.00 2000-09-30 11:11:06.509 274 15142.89 656.05 57523.92 88888.00 2000-09-30 11:11:07.509 274 15142.50 655.31 57523.19 88888.00 2000-09-30 11:11:08.509 274 15143.41 655.06 57523.80 88888.00 2000-09-30 11:11:09.509 274 15142.89 655.06 57523.68 88888.00 2000-09-30 11:11:10.509 274 15142.89 653.45 57523.92 88888.00 2000-09-30 11:11:11.509 274 15141.46 653.82 57522.46 88888.00 2000-09-30 11:11:12.509 274 15141.98 654.69 57523.43 88888.00 2000-09-30 11:11:13.509 274 15141.98 653.58 57522.95 88888.00 2000-09-30 11:11:14.509 274 15142.24 653.82 57523.43 88888.00 2000-09-30 11:11:15.509 274 15141.20 653.82 57523.68 88888.00 2000-09-30 11:11:16.509 274 15141.07 653.95 57522.82 88888.00 2000-09-30 11:11:17.509 274 15140.81 654.82 57523.07 88888.00 2000-09-30 11:11:18.509 274 15140.42 655.68 57523.07 88888.00 2000-09-30 11:11:19.509 274 15138.61 655.81 57523.19 88888.00 2000-09-30 11:11:20.509 274 15139.38 656.30 57523.19 88888.00 2000-09-30 11:11:21.509 274 15137.70 656.30 57523.07 88888.00 2000-09-30 11:11:22.509 274 15136.01 656.92 57523.92 88888.00 2000-09-30 11:11:23.509 274 15134.45 657.29 57522.95 88888.00 2000-09-30 11:11:24.509 274 15133.02 657.04 57523.55 88888.00 2000-09-30 11:11:25.509 274 15132.50 658.04 57523.31 88888.00 2000-09-30 11:11:26.509 274 15132.24 658.16 57523.19 88888.00 2000-09-30 11:11:27.509 274 15131.98 657.42 57523.07 88888.00 2000-09-30 11:11:28.509 274 15130.68 656.92 57523.31 88888.00 2000-09-30 11:11:29.509 274 15128.73 656.30 57522.82 88888.00 2000-09-30 11:11:30.509 274 15126.52 655.93 57523.07 88888.00 2000-09-30 11:11:31.509 274 15125.74 656.43 57522.33 88888.00 2000-09-30 11:11:32.509 274 15124.70 656.18 57522.21 88888.00 2000-09-30 11:11:33.509 274 15124.96 656.67 57522.21 88888.00 2000-09-30 11:11:34.509 274 15125.22 656.43 57520.74 88888.00 2000-09-30 11:11:35.509 274 15125.61 656.43 57521.23 88888.00 2000-09-30 11:11:36.509 274 15126.13 657.42 57520.25 88888.00 2000-09-30 11:11:37.509 274 15125.74 658.41 57519.52 88888.00 2000-09-30 11:11:38.509 274 15125.22 659.40 57519.52 88888.00 2000-09-30 11:11:39.509 274 15125.22 660.64 57518.91 88888.00 2000-09-30 11:11:40.509 274 15124.31 660.88 57518.05 88888.00 2000-09-30 11:11:41.509 274 15123.66 661.01 57516.95 88888.00 2000-09-30 11:11:42.509 274 15120.16 662.12 57516.95 88888.00 2000-09-30 11:11:43.509 274 15118.21 662.00 57515.85 88888.00 2000-09-30 11:11:44.509 274 15117.43 662.87 57514.88 88888.00 2000-09-30 11:11:45.509 274 15117.69 661.75 57514.51 88888.00 2000-09-30 11:11:46.509 274 15119.12 660.26 57513.29 88888.00 2000-09-30 11:11:47.509 274 15119.25 660.14 57513.65 88888.00 2000-09-30 11:11:48.509 274 15117.69 660.39 57512.43 88888.00 2000-09-30 11:11:49.509 274 15117.04 660.64 57511.94 88888.00 2000-09-30 11:11:50.509 274 15115.22 660.14 57511.70 88888.00 2000-09-30 11:11:51.509 274 15113.66 659.27 57510.72 88888.00 2000-09-30 11:11:52.509 274 15113.01 659.15 57510.23 88888.00 2000-09-30 11:11:53.509 274 15111.45 659.15 57509.50 88888.00 2000-09-30 11:11:54.509 274 15109.89 659.27 57508.76 88888.00 2000-09-30 11:11:55.509 274 15108.07 660.02 57507.79 88888.00 2000-09-30 11:11:56.509 274 15106.77 659.52 57506.20 88888.00 2000-09-30 11:11:57.509 274 15106.12 660.26 57506.20 88888.00 2000-09-30 11:11:58.509 274 15105.73 660.39 57504.73 88888.00 2000-09-30 11:11:59.509 274 15104.04 660.26 57504.24 88888.00 2000-09-30 11:12:00.509 274 15102.36 660.64 57503.99 88888.00 2000-09-30 11:12:01.509 274 15101.19 660.76 57503.62 88888.00 2000-09-30 11:12:02.509 274 15101.06 659.89 57502.40 88888.00 2000-09-30 11:12:03.509 274 15100.93 660.51 57502.04 88888.00 2000-09-30 11:12:04.509 274 15100.02 660.39 57501.30 88888.00 2000-09-30 11:12:05.509 274 15099.50 661.13 57500.57 88888.00 2000-09-30 11:12:06.509 274 15098.20 661.26 57500.45 88888.00 2000-09-30 11:12:07.509 274 15098.46 660.39 57499.71 88888.00 2000-09-30 11:12:08.509 274 15098.46 660.39 57499.35 88888.00 2000-09-30 11:12:09.509 274 15097.68 660.02 57498.86 88888.00 2000-09-30 11:12:10.509 274 15096.64 660.88 57498.37 88888.00 2000-09-30 11:12:11.509 274 15095.86 661.87 57498.49 88888.00 2000-09-30 11:12:12.509 274 15096.12 662.25 57498.25 88888.00 2000-09-30 11:12:13.509 274 15096.25 662.37 57498.61 88888.00 2000-09-30 11:12:14.509 274 15097.55 662.25 57498.25 88888.00 2000-09-30 11:12:15.509 274 15096.51 663.11 57497.88 88888.00 2000-09-30 11:12:16.509 274 15095.60 663.86 57498.00 88888.00 2000-09-30 11:12:17.509 274 15095.08 663.61 57498.00 88888.00 2000-09-30 11:12:18.509 274 15093.78 663.61 57497.39 88888.00 2000-09-30 11:12:19.509 274 15094.04 662.87 57497.02 88888.00 2000-09-30 11:12:20.509 274 15093.52 661.50 57496.90 88888.00 2000-09-30 11:12:21.509 274 15093.00 661.13 57496.17 88888.00 2000-09-30 11:12:22.509 274 15092.87 659.89 57495.80 88888.00 2000-09-30 11:12:23.509 274 15092.74 660.64 57494.46 88888.00 2000-09-30 11:12:24.509 274 15092.09 661.50 57494.58 88888.00 2000-09-30 11:12:25.509 274 15091.44 662.62 57494.46 88888.00 2000-09-30 11:12:26.509 274 15091.57 662.49 57493.97 88888.00 2000-09-30 11:12:27.509 274 15091.44 662.87 57493.23 88888.00 2000-09-30 11:12:28.509 274 15092.09 664.35 57492.62 88888.00 2000-09-30 11:12:29.509 274 15092.09 664.72 57491.40 88888.00 2000-09-30 11:12:30.509 274 15091.31 666.21 57491.04 88888.00 2000-09-30 11:12:31.509 274 15091.31 666.58 57490.91 88888.00 2000-09-30 11:12:32.509 274 15090.92 665.96 57489.69 88888.00 2000-09-30 11:12:33.509 274 15090.79 665.84 57489.57 88888.00 2000-09-30 11:12:34.509 274 15091.18 666.71 57488.83 88888.00 2000-09-30 11:12:35.509 274 15090.66 667.08 57488.10 88888.00 2000-09-30 11:12:36.509 274 15091.31 667.45 57488.59 88888.00 2000-09-30 11:12:37.509 274 15090.66 668.32 57487.49 88888.00 2000-09-30 11:12:38.509 274 15090.92 669.43 57487.24 88888.00 2000-09-30 11:12:39.509 274 15090.01 669.31 57486.51 88888.00 2000-09-30 11:12:40.509 274 15089.23 670.17 57486.02 88888.00 2000-09-30 11:12:41.509 274 15088.45 671.29 57485.41 88888.00 2000-09-30 11:12:42.509 274 15087.80 671.78 57486.14 88888.00 2000-09-30 11:12:43.509 274 15088.58 673.15 57485.29 88888.00 2000-09-30 11:12:44.509 274 15089.49 673.27 57485.41 88888.00 2000-09-30 11:12:45.509 274 15090.40 674.14 57484.80 88888.00 2000-09-30 11:12:46.509 274 15089.88 674.51 57484.80 88888.00 2000-09-30 11:12:47.509 274 15089.75 674.88 57485.04 88888.00 2000-09-30 11:12:48.509 274 15089.88 676.61 57485.29 88888.00 2000-09-30 11:12:49.509 274 15089.88 676.98 57485.04 88888.00 2000-09-30 11:12:50.509 274 15090.01 675.50 57485.41 88888.00 2000-09-30 11:12:51.509 274 15090.01 674.38 57485.04 88888.00 2000-09-30 11:12:52.509 274 15089.49 673.64 57486.14 88888.00 2000-09-30 11:12:53.509 274 15088.97 672.90 57485.90 88888.00 2000-09-30 11:12:54.509 274 15088.45 671.04 57486.63 88888.00 2000-09-30 11:12:55.509 274 15088.06 670.30 57487.24 88888.00 2000-09-30 11:12:56.509 274 15088.45 670.05 57487.86 88888.00 2000-09-30 11:12:57.509 274 15087.67 669.43 57487.98 88888.00 2000-09-30 11:12:58.509 274 15087.67 668.44 57488.10 88888.00 2000-09-30 11:12:59.509 274 15087.15 668.93 57488.71 88888.00 2000-09-30 11:13:00.509 274 15086.89 667.82 57489.81 88888.00 2000-09-30 11:13:01.509 274 15086.50 666.09 57489.57 88888.00 2000-09-30 11:13:02.509 274 15085.98 664.85 57490.18 88888.00 2000-09-30 11:13:03.509 274 15086.89 662.12 57490.42 88888.00 2000-09-30 11:13:04.509 274 15088.19 660.02 57491.77 88888.00 2000-09-30 11:13:05.509 274 15087.93 658.90 57492.38 88888.00 2000-09-30 11:13:06.509 274 15087.41 656.67 57492.01 88888.00 2000-09-30 11:13:07.509 274 15087.54 654.32 57492.75 88888.00 2000-09-30 11:13:08.509 274 15088.19 652.09 57494.34 88888.00 2000-09-30 11:13:09.509 274 15088.58 650.98 57494.34 88888.00 2000-09-30 11:13:10.509 274 15089.49 647.51 57495.56 88888.00 2000-09-30 11:13:11.509 274 15089.62 645.65 57496.17 88888.00 2000-09-30 11:13:12.509 274 15089.36 642.55 57497.15 88888.00 2000-09-30 11:13:13.509 274 15089.23 641.19 57497.27 88888.00 2000-09-30 11:13:14.509 274 15088.32 639.21 57498.25 88888.00 2000-09-30 11:13:15.509 274 15089.62 639.95 57498.61 88888.00 2000-09-30 11:13:16.509 274 15088.84 637.60 57499.23 88888.00 2000-09-30 11:13:17.509 274 15090.01 636.36 57499.71 88888.00 2000-09-30 11:13:18.509 274 15089.10 636.61 57500.69 88888.00 2000-09-30 11:13:19.509 274 15090.27 635.62 57501.06 88888.00 2000-09-30 11:13:20.509 274 15091.18 635.00 57501.67 88888.00 2000-09-30 11:13:21.509 274 15092.09 635.12 57502.16 88888.00 2000-09-30 11:13:22.509 274 15093.26 634.50 57501.91 88888.00 2000-09-30 11:13:23.509 274 15093.39 634.26 57503.02 88888.00 2000-09-30 11:13:24.509 274 15092.87 632.77 57503.38 88888.00 2000-09-30 11:13:25.509 274 15092.09 631.90 57503.75 88888.00 2000-09-30 11:13:26.509 274 15089.75 631.16 57503.99 88888.00 2000-09-30 11:13:27.509 274 15087.80 630.17 57505.09 88888.00 2000-09-30 11:13:28.509 274 15085.46 628.68 57504.48 88888.00 2000-09-30 11:13:29.509 274 15083.52 629.30 57504.97 88888.00 2000-09-30 11:13:30.509 274 15082.22 628.31 57505.09 88888.00 2000-09-30 11:13:31.509 274 15081.83 626.82 57504.61 88888.00 2000-09-30 11:13:32.509 274 15083.00 625.21 57504.61 88888.00 2000-09-30 11:13:33.509 274 15083.78 623.85 57504.73 88888.00 2000-09-30 11:13:34.509 274 15085.21 621.37 57504.36 88888.00 2000-09-30 11:13:35.509 274 15086.37 619.27 57504.48 88888.00 2000-09-30 11:13:36.509 274 15086.37 617.41 57505.46 88888.00 2000-09-30 11:13:37.509 274 15086.24 615.18 57505.83 88888.00 2000-09-30 11:13:38.509 274 15086.76 612.70 57505.09 88888.00 2000-09-30 11:13:39.509 274 15085.85 611.22 57504.85 88888.00 2000-09-30 11:13:40.509 274 15087.02 608.99 57504.97 88888.00 2000-09-30 11:13:41.509 274 15087.02 607.13 57504.24 88888.00 2000-09-30 11:13:42.509 274 15086.24 605.52 57504.24 88888.00 2000-09-30 11:13:43.509 274 15086.11 604.28 57504.97 88888.00 2000-09-30 11:13:44.509 274 15088.19 601.06 57504.85 88888.00 2000-09-30 11:13:45.509 274 15086.89 600.20 57503.50 88888.00 2000-09-30 11:13:46.509 274 15087.15 597.59 57503.75 88888.00 2000-09-30 11:13:47.509 274 15088.06 596.11 57503.02 88888.00 2000-09-30 11:13:48.509 274 15088.32 594.37 57502.77 88888.00 2000-09-30 11:13:49.509 274 15088.06 591.65 57503.02 88888.00 2000-09-30 11:13:50.509 274 15088.97 590.04 57502.89 88888.00 2000-09-30 11:13:51.509 274 15088.32 588.80 57502.53 88888.00 2000-09-30 11:13:52.509 274 15088.19 588.31 57502.40 88888.00 2000-09-30 11:13:53.509 274 15088.45 586.20 57502.04 88888.00 2000-09-30 11:13:54.509 274 15087.54 583.85 57501.18 88888.00 2000-09-30 11:13:55.509 274 15087.41 583.10 57501.91 88888.00 2000-09-30 11:13:56.509 274 15088.19 582.11 57501.18 88888.00 2000-09-30 11:13:57.509 274 15088.32 580.50 57500.69 88888.00 2000-09-30 11:13:58.509 274 15088.71 578.77 57500.69 88888.00 2000-09-30 11:13:59.509 274 15089.10 577.41 57500.57 88888.00 2000-09-30 11:14:00.509 274 15089.62 575.92 57499.71 88888.00 2000-09-30 11:14:01.509 274 15091.05 574.81 57498.98 88888.00 2000-09-30 11:14:02.509 274 15091.31 573.69 57498.98 88888.00 2000-09-30 11:14:03.509 274 15091.18 572.20 57498.25 88888.00 2000-09-30 11:14:04.509 274 15091.18 570.72 57498.25 88888.00 2000-09-30 11:14:05.509 274 15090.79 569.48 57497.02 88888.00 2000-09-30 11:14:06.509 274 15090.66 568.37 57496.78 88888.00 2000-09-30 11:14:07.509 274 15090.92 566.88 57497.27 88888.00 2000-09-30 11:14:08.509 274 15090.40 565.89 57495.31 88888.00 2000-09-30 11:14:09.509 274 15090.79 563.78 57494.82 88888.00 2000-09-30 11:14:10.509 274 15091.57 563.66 57494.95 88888.00 2000-09-30 11:14:11.509 274 15092.09 562.67 57494.82 88888.00 2000-09-30 11:14:12.509 274 15093.26 562.30 57493.84 88888.00 2000-09-30 11:14:13.509 274 15094.17 561.55 57493.11 88888.00 2000-09-30 11:14:14.509 274 15094.82 559.20 57492.01 88888.00 2000-09-30 11:14:15.509 274 15097.94 555.98 57491.16 88888.00 2000-09-30 11:14:17.509 274 15099.37 555.11 57490.05 88888.00 2000-09-30 11:14:18.509 274 15099.11 554.62 57489.69 88888.00 2000-09-30 11:14:19.509 274 15098.85 553.75 57487.24 88888.00 2000-09-30 11:14:20.509 274 15098.98 552.88 57487.24 88888.00 2000-09-30 11:14:21.509 274 15099.24 552.51 57486.27 88888.00 2000-09-30 11:14:22.509 274 15100.93 552.64 57485.53 88888.00 2000-09-30 11:14:23.509 274 15102.49 552.51 57485.16 88888.00 2000-09-30 11:14:24.509 274 15103.52 552.64 57483.21 88888.00 2000-09-30 11:14:25.509 274 15103.26 553.01 57482.35 88888.00 2000-09-30 11:14:26.509 274 15103.91 553.25 57480.15 88888.00 2000-09-30 11:14:27.509 274 15105.60 553.50 57480.52 88888.00 2000-09-30 11:14:28.509 274 15106.90 553.38 57478.81 88888.00 2000-09-30 11:14:29.509 274 15106.90 552.51 57478.32 88888.00 2000-09-30 11:14:30.509 274 15107.03 551.52 57476.85 88888.00 2000-09-30 11:14:31.509 274 15107.29 549.17 57475.50 88888.00 2000-09-30 11:14:32.509 274 15107.16 548.80 57474.53 88888.00 2000-09-30 11:14:33.509 274 15108.98 546.94 57473.06 88888.00 2000-09-30 11:14:34.509 274 15110.54 546.20 57471.84 88888.00 2000-09-30 11:14:35.509 274 15111.19 545.08 57470.00 88888.00 2000-09-30 11:14:36.509 274 15111.45 543.84 57468.78 88888.00 2000-09-30 11:14:37.509 274 15111.32 542.73 57467.56 88888.00 2000-09-30 11:14:38.509 274 15112.10 544.96 57465.85 88888.00 2000-09-30 11:14:39.509 274 15113.01 544.59 57463.52 88888.00 2000-09-30 11:14:40.509 274 15113.92 543.84 57461.93 88888.00 2000-09-30 11:14:41.509 274 15114.44 543.59 57460.22 88888.00 2000-09-30 11:14:42.509 274 15115.48 544.83 57459.25 88888.00 2000-09-30 11:14:43.509 274 15116.78 544.96 57457.53 88888.00 2000-09-30 11:14:44.509 274 15117.43 544.46 57455.58 88888.00 2000-09-30 11:14:45.509 274 15119.25 544.46 57453.86 88888.00 2000-09-30 11:14:46.509 274 15119.77 543.97 57452.52 88888.00 2000-09-30 11:14:47.509 274 15121.97 543.84 57450.32 88888.00 2000-09-30 11:14:48.509 274 15123.40 543.10 57448.48 88888.00 2000-09-30 11:14:49.509 274 15124.31 544.21 57446.16 88888.00 2000-09-30 11:14:50.509 274 15124.18 545.08 57444.57 88888.00 2000-09-30 11:14:51.509 274 15123.40 546.20 57442.25 88888.00 2000-09-30 11:14:52.509 274 15124.31 547.19 57440.17 88888.00 2000-09-30 11:14:53.509 274 15126.13 547.06 57438.46 88888.00 2000-09-30 11:14:54.509 274 15124.96 547.19 57435.89 88888.00 2000-09-30 11:14:55.509 274 15123.92 547.56 57434.30 88888.00 2000-09-30 11:14:56.509 274 15123.40 548.05 57430.76 88888.00 2000-09-30 11:14:57.509 274 15123.66 547.56 57429.17 88888.00 2000-09-30 11:14:58.509 274 15124.70 547.31 57426.60 88888.00 2000-09-30 11:14:59.509 274 15125.09 547.56 57424.28 88888.00 2000-09-30 11:15:00.509 274 15127.82 547.06 57422.44 88888.00 2000-09-30 11:15:01.509 274 15127.95 545.70 57419.14 88888.00 2000-09-30 11:15:02.509 274 15127.04 545.08 57417.55 88888.00 2000-09-30 11:15:03.509 274 15126.52 545.08 57415.35 88888.00 2000-09-30 11:15:04.509 274 15126.26 544.59 57412.91 88888.00 2000-09-30 11:15:05.509 274 15128.60 541.74 57410.58 88888.00 2000-09-30 11:15:06.509 274 15131.07 540.25 57408.50 88888.00 2000-09-30 11:15:07.509 274 15135.23 539.26 57407.04 88888.00 2000-09-30 11:15:08.509 274 15137.96 539.26 57405.08 88888.00 2000-09-30 11:15:09.509 274 15139.00 538.64 57403.49 88888.00 2000-09-30 11:15:10.509 274 15139.38 538.14 57401.54 88888.00 2000-09-30 11:15:11.509 274 15140.94 537.40 57399.95 88888.00 2000-09-30 11:15:12.509 274 15142.37 536.04 57397.99 88888.00 2000-09-30 11:15:13.509 274 15143.80 535.54 57395.67 88888.00 2000-09-30 11:15:14.509 274 15143.54 536.41 57393.34 88888.00 2000-09-30 11:15:15.509 274 15146.01 535.30 57391.51 88888.00 2000-09-30 11:15:16.509 274 15147.57 534.68 57388.57 88888.00 2000-09-30 11:15:17.509 274 15151.08 533.56 57387.11 88888.00 2000-09-30 11:15:18.509 274 15152.12 533.44 57385.27 88888.00 2000-09-30 11:15:19.509 274 15152.25 533.07 57383.44 88888.00 2000-09-30 11:15:20.509 274 15152.38 532.82 57381.12 88888.00 2000-09-30 11:15:21.509 274 15153.29 532.82 57378.55 88888.00 2000-09-30 11:15:22.509 274 15154.33 532.82 57376.84 88888.00 2000-09-30 11:15:23.509 274 15154.33 533.93 57373.90 88888.00 2000-09-30 11:15:24.509 274 15154.85 534.55 57372.43 88888.00 2000-09-30 11:15:25.509 274 15156.28 535.17 57369.99 88888.00 2000-09-30 11:15:26.509 274 15156.92 536.66 57367.05 88888.00 2000-09-30 11:15:27.509 274 15157.05 538.76 57364.98 88888.00 2000-09-30 11:15:28.509 274 15161.34 539.88 57363.02 88888.00 2000-09-30 11:15:29.509 274 15165.50 541.74 57360.94 88888.00 2000-09-30 11:15:30.509 274 15166.80 542.98 57358.74 88888.00 2000-09-30 11:15:31.509 274 15167.97 546.44 57357.03 88888.00 2000-09-30 11:15:32.509 274 15170.05 547.31 57355.32 88888.00 2000-09-30 11:15:33.509 274 15174.08 548.30 57352.51 88888.00 2000-09-30 11:15:34.509 274 15178.49 548.30 57351.65 88888.00 2000-09-30 11:15:35.509 274 15182.39 549.04 57349.45 88888.00 2000-09-30 11:15:36.509 274 15187.07 549.42 57347.12 88888.00 2000-09-30 11:15:37.509 274 15192.01 549.66 57345.41 88888.00 2000-09-30 11:15:38.509 274 15194.08 550.03 57343.58 88888.00 2000-09-30 11:15:39.509 274 15197.85 550.28 57341.75 88888.00 2000-09-30 11:15:40.509 274 15201.62 549.54 57339.67 88888.00 2000-09-30 11:15:41.509 274 15204.74 548.05 57337.71 88888.00 2000-09-30 11:15:42.509 274 15208.51 547.31 57337.22 88888.00 2000-09-30 11:15:43.509 274 15210.72 545.82 57335.88 88888.00 2000-09-30 11:15:44.509 274 15212.01 546.81 57333.31 88888.00 2000-09-30 11:15:45.509 274 15213.83 548.18 57331.72 88888.00 2000-09-30 11:15:46.509 274 15213.31 548.80 57330.38 88888.00 2000-09-30 11:15:47.509 274 15214.61 548.92 57328.18 88888.00 2000-09-30 11:15:48.509 274 15216.69 549.29 57327.32 88888.00 2000-09-30 11:15:49.509 274 15220.07 549.04 57325.24 88888.00 2000-09-30 11:15:50.509 274 15224.49 548.92 57323.77 88888.00 2000-09-30 11:15:51.509 274 15227.22 548.30 57322.80 88888.00 2000-09-30 11:15:52.509 274 15229.56 547.81 57321.57 88888.00 2000-09-30 11:15:53.509 274 15231.76 547.19 57320.11 88888.00 2000-09-30 11:15:54.509 274 15232.67 547.93 57318.52 88888.00 2000-09-30 11:15:55.509 274 15235.27 549.54 57317.54 88888.00 2000-09-30 11:15:56.509 274 15238.00 550.28 57314.85 88888.00 2000-09-30 11:15:57.509 274 15240.73 550.28 57314.36 88888.00 2000-09-30 11:15:58.509 274 15243.20 550.03 57312.89 88888.00 2000-09-30 11:15:59.509 274 15245.54 551.27 57311.30 88888.00 2000-09-30 11:16:00.509 274 15247.36 551.64 57309.84 88888.00 2000-09-30 11:16:01.509 274 15249.95 551.89 57309.22 88888.00 2000-09-30 11:16:02.509 274 15253.59 551.89 57307.51 88888.00 2000-09-30 11:16:03.509 274 15254.50 552.14 57306.29 88888.00 2000-09-30 11:16:04.509 274 15253.72 553.25 57304.58 88888.00 2000-09-30 11:16:05.509 274 15253.85 555.24 57302.87 88888.00 2000-09-30 11:16:06.509 274 15255.28 557.22 57302.01 88888.00 2000-09-30 11:16:07.509 274 15256.84 558.83 57300.30 88888.00 2000-09-30 11:16:08.509 274 15258.92 559.32 57298.95 88888.00 2000-09-30 11:16:09.509 274 15259.05 560.44 57298.10 88888.00 2000-09-30 11:16:10.509 274 15260.09 562.79 57296.51 88888.00 2000-09-30 11:16:11.509 274 15261.78 564.03 57294.80 88888.00 2000-09-30 11:16:12.509 274 15263.99 565.52 57293.21 88888.00 2000-09-30 11:16:13.509 274 15266.84 568.74 57291.01 88888.00 2000-09-30 11:16:14.509 274 15269.31 570.35 57289.79 88888.00 2000-09-30 11:16:15.509 274 15276.07 570.97 57288.44 88888.00 2000-09-30 11:16:17.509 274 15279.58 571.46 57287.46 88888.00 2000-09-30 11:16:18.509 274 15284.00 572.95 57286.73 88888.00 2000-09-30 11:16:19.509 274 15289.19 572.20 57286.12 88888.00 2000-09-30 11:16:20.509 274 15294.00 573.20 57285.26 88888.00 2000-09-30 11:16:21.509 274 15298.03 573.57 57284.40 88888.00 2000-09-30 11:16:22.509 274 15300.37 573.94 57283.55 88888.00 2000-09-30 11:16:23.509 274 15303.09 575.05 57283.55 88888.00 2000-09-30 11:16:24.509 274 15303.74 576.66 57282.69 88888.00 2000-09-30 11:16:25.509 274 15305.30 577.78 57281.84 88888.00 2000-09-30 11:16:26.509 274 15307.51 579.14 57280.37 88888.00 2000-09-30 11:16:27.509 274 15309.59 579.88 57280.25 88888.00 2000-09-30 11:16:28.509 274 15311.67 581.37 57278.66 88888.00 2000-09-30 11:16:29.509 274 15312.97 582.61 57278.05 88888.00 2000-09-30 11:16:30.509 274 15313.88 584.47 57277.56 88888.00 2000-09-30 11:16:31.509 274 15315.57 585.58 57276.21 88888.00 2000-09-30 11:16:32.509 274 15317.26 587.31 57275.48 88888.00 2000-09-30 11:16:33.509 274 15319.47 589.42 57274.01 88888.00 2000-09-30 11:16:34.509 274 15321.80 589.67 57273.64 88888.00 2000-09-30 11:16:35.509 274 15324.40 590.53 57272.67 88888.00 2000-09-30 11:16:36.509 274 15326.74 591.28 57271.08 88888.00 2000-09-30 11:16:37.509 274 15328.69 592.52 57270.59 88888.00 2000-09-30 11:16:38.509 274 15333.11 593.14 57269.73 88888.00 2000-09-30 11:16:39.509 274 15337.01 593.63 57269.73 88888.00 2000-09-30 11:16:40.509 274 15340.38 594.99 57268.88 88888.00 2000-09-30 11:16:41.509 274 15343.37 595.61 57268.51 88888.00 2000-09-30 11:16:42.509 274 15347.01 597.10 57267.53 88888.00 2000-09-30 11:16:43.509 274 15350.00 598.96 57267.04 88888.00 2000-09-30 11:16:44.509 274 15352.08 600.32 57266.68 88888.00 2000-09-30 11:16:45.509 274 15354.42 603.17 57265.70 88888.00 2000-09-30 11:16:46.509 274 15356.62 604.53 57264.60 88888.00 2000-09-30 11:16:47.509 274 15358.18 606.26 57264.35 88888.00 2000-09-30 11:16:48.509 274 15360.78 607.13 57263.25 88888.00 2000-09-30 11:16:49.509 274 15362.99 608.25 57262.76 88888.00 2000-09-30 11:16:50.509 274 15364.29 610.35 57262.52 88888.00 2000-09-30 11:16:51.509 274 15366.24 611.71 57262.15 88888.00 2000-09-30 11:16:52.509 274 15368.45 613.20 57261.17 88888.00 2000-09-30 11:16:53.509 274 15369.88 614.56 57260.56 88888.00 2000-09-30 11:16:54.509 274 15370.92 616.30 57259.46 88888.00 2000-09-30 11:16:55.509 274 15373.13 620.14 57259.59 88888.00 2000-09-30 11:16:56.509 274 15375.85 622.86 57258.24 88888.00 2000-09-30 11:16:57.509 274 15377.41 625.09 57257.63 88888.00 2000-09-30 11:16:58.509 274 15378.71 627.57 57257.87 88888.00 2000-09-30 11:16:59.509 274 15380.27 631.16 57255.55 88888.00 2000-09-30 11:17:00.509 274 15381.96 634.13 57255.55 88888.00 2000-09-30 11:17:01.509 274 15384.04 636.61 57255.06 88888.00 2000-09-30 11:17:02.509 274 15385.47 638.59 57254.94 88888.00 2000-09-30 11:17:03.509 274 15387.55 639.95 57254.45 88888.00 2000-09-30 11:17:04.509 274 15389.63 641.81 57253.84 88888.00 2000-09-30 11:17:05.509 274 15391.84 643.30 57252.74 88888.00 2000-09-30 11:17:06.509 274 15392.10 644.16 57252.12 88888.00 2000-09-30 11:17:07.509 274 15392.88 646.89 57251.64 88888.00 2000-09-30 11:17:08.509 274 15393.39 649.98 57251.27 88888.00 2000-09-30 11:17:09.509 274 15393.26 652.59 57250.05 88888.00 2000-09-30 11:17:10.509 274 15394.17 655.43 57249.93 88888.00 2000-09-30 11:17:11.509 274 15395.73 656.92 57249.19 88888.00 2000-09-30 11:17:12.509 274 15395.34 657.91 57248.46 88888.00 2000-09-30 11:17:13.509 274 15394.95 658.78 57248.21 88888.00 2000-09-30 11:17:14.509 274 15394.04 660.02 57247.72 88888.00 2000-09-30 11:17:15.509 274 15392.88 662.87 57246.75 88888.00 2000-09-30 11:17:16.509 274 15391.71 665.84 57246.01 88888.00 2000-09-30 11:17:17.509 274 15391.58 668.32 57244.79 88888.00 2000-09-30 11:17:18.509 274 15389.63 671.16 57244.42 88888.00 2000-09-30 11:17:19.509 274 15389.63 673.76 57243.81 88888.00 2000-09-30 11:17:20.509 274 15387.81 675.50 57243.08 88888.00 2000-09-30 11:17:21.509 274 15386.51 678.22 57241.98 88888.00 2000-09-30 11:17:22.509 274 15385.47 679.96 57241.86 88888.00 2000-09-30 11:17:23.509 274 15383.65 680.82 57241.25 88888.00 2000-09-30 11:17:24.509 274 15382.74 683.30 57240.88 88888.00 2000-09-30 11:17:25.509 274 15381.44 684.54 57240.39 88888.00 2000-09-30 11:17:26.509 274 15381.18 685.28 57239.41 88888.00 2000-09-30 11:17:27.509 274 15382.35 687.02 57238.55 88888.00 2000-09-30 11:17:28.509 274 15381.96 688.38 57237.94 88888.00 2000-09-30 11:17:29.509 274 15382.87 689.37 57237.09 88888.00 2000-09-30 11:17:30.509 274 15382.87 688.87 57236.96 88888.00 2000-09-30 11:17:31.509 274 15382.35 688.63 57236.96 88888.00 2000-09-30 11:17:32.509 274 15382.35 689.74 57236.84 88888.00 2000-09-30 11:17:33.509 274 15381.57 689.49 57236.23 88888.00 2000-09-30 11:17:34.509 274 15380.66 690.24 57235.62 88888.00 2000-09-30 11:17:35.509 274 15379.10 692.47 57235.50 88888.00 2000-09-30 11:17:36.509 274 15377.80 694.08 57234.77 88888.00 2000-09-30 11:17:37.509 274 15376.37 695.93 57235.38 88888.00 2000-09-30 11:17:38.509 274 15375.46 696.31 57233.79 88888.00 2000-09-30 11:17:39.509 274 15374.04 696.93 57233.66 88888.00 2000-09-30 11:17:40.509 274 15371.83 699.28 57233.54 88888.00 2000-09-30 11:17:41.509 274 15370.92 701.76 57232.81 88888.00 2000-09-30 11:17:42.509 274 15368.71 702.87 57230.97 88888.00 2000-09-30 11:17:43.509 274 15366.63 704.11 57230.61 88888.00 2000-09-30 11:17:44.509 274 15364.55 706.46 57229.14 88888.00 2000-09-30 11:17:45.509 274 15362.21 708.82 57229.26 88888.00 2000-09-30 11:17:46.509 274 15359.87 711.42 57227.92 88888.00 2000-09-30 11:17:47.509 274 15358.70 714.39 57226.82 88888.00 2000-09-30 11:17:48.509 274 15355.98 715.88 57225.59 88888.00 2000-09-30 11:17:49.509 274 15354.81 718.35 57224.00 88888.00 2000-09-30 11:17:50.509 274 15353.38 720.33 57223.76 88888.00 2000-09-30 11:17:51.509 274 15351.17 722.19 57223.03 88888.00 2000-09-30 11:17:52.509 274 15350.13 723.68 57221.07 88888.00 2000-09-30 11:17:53.509 274 15347.79 725.66 57220.70 88888.00 2000-09-30 11:17:54.509 274 15346.62 727.52 57219.36 88888.00 2000-09-30 11:17:55.509 274 15345.19 729.87 57218.38 88888.00 2000-09-30 11:17:56.509 274 15343.37 731.60 57217.16 88888.00 2000-09-30 11:17:57.509 274 15342.33 733.46 57217.40 88888.00 2000-09-30 11:17:58.509 274 15342.59 734.70 57216.67 88888.00 2000-09-30 11:17:59.509 274 15342.20 734.08 57215.45 88888.00 2000-09-30 11:18:00.509 274 15340.77 734.08 57214.84 88888.00 2000-09-30 11:18:01.509 274 15341.55 733.96 57215.08 88888.00 2000-09-30 11:18:02.509 274 15340.77 734.33 57213.49 88888.00 2000-09-30 11:18:03.509 274 15341.42 735.20 57212.14 88888.00 2000-09-30 11:18:04.509 274 15341.16 737.67 57212.27 88888.00 2000-09-30 11:18:05.509 274 15341.68 739.04 57211.04 88888.00 2000-09-30 11:18:06.509 274 15340.12 740.52 57209.33 88888.00 2000-09-30 11:18:07.509 274 15339.08 741.02 57207.99 88888.00 2000-09-30 11:18:08.509 274 15338.70 743.00 57207.13 88888.00 2000-09-30 11:18:09.509 274 15337.27 742.75 57206.52 88888.00 2000-09-30 11:18:10.509 274 15336.49 743.12 57204.93 88888.00 2000-09-30 11:18:11.509 274 15335.58 744.11 57203.10 88888.00 2000-09-30 11:18:12.509 274 15333.89 744.36 57203.22 88888.00 2000-09-30 11:18:13.509 274 15332.59 745.23 57200.29 88888.00 2000-09-30 11:18:14.509 274 15331.03 745.97 57199.18 88888.00 2000-09-30 11:18:15.509 274 15329.34 746.84 57196.86 88888.00 2000-09-30 11:18:17.509 274 15328.82 746.84 57194.66 88888.00 2000-09-30 11:18:18.509 274 15328.17 747.33 57193.20 88888.00 2000-09-30 11:18:19.509 274 15327.13 749.32 57191.61 88888.00 2000-09-30 11:18:20.509 274 15325.96 751.17 57189.53 88888.00 2000-09-30 11:18:21.509 274 15325.05 752.29 57188.91 88888.00 2000-09-30 11:18:22.509 274 15322.45 753.65 57187.32 88888.00 2000-09-30 11:18:23.509 274 15320.25 753.90 57185.86 88888.00 2000-09-30 11:18:24.509 274 15317.13 754.02 57184.88 88888.00 2000-09-30 11:18:25.509 274 15314.40 752.78 57183.41 88888.00 2000-09-30 11:18:26.509 274 15312.45 751.54 57182.07 88888.00 2000-09-30 11:18:27.509 274 15310.89 751.92 57180.72 88888.00 2000-09-30 11:18:28.509 274 15307.90 751.30 57179.38 88888.00 2000-09-30 11:18:29.509 274 15305.30 750.68 57177.91 88888.00 2000-09-30 11:18:30.509 274 15303.87 748.70 57177.30 88888.00 2000-09-30 11:18:31.509 274 15302.71 747.71 57175.59 88888.00 2000-09-30 11:18:32.509 274 15300.37 745.97 57174.61 88888.00 2000-09-30 11:18:33.509 274 15298.55 744.61 57174.24 88888.00 2000-09-30 11:18:34.509 274 15295.82 743.99 57172.77 88888.00 2000-09-30 11:18:35.509 274 15294.13 743.62 57172.53 88888.00 2000-09-30 11:18:36.509 274 15292.70 743.87 57171.55 88888.00 2000-09-30 11:18:37.509 274 15291.40 744.49 57170.21 88888.00 2000-09-30 11:18:38.509 274 15290.23 744.73 57170.09 88888.00 2000-09-30 11:18:39.509 274 15289.97 744.98 57169.47 88888.00 2000-09-30 11:18:40.509 274 15289.32 745.60 57168.50 88888.00 2000-09-30 11:18:41.509 274 15287.89 744.49 57168.98 88888.00 2000-09-30 11:18:42.509 274 15285.68 744.61 57167.52 88888.00 2000-09-30 11:18:43.509 274 15284.90 745.23 57167.64 88888.00 2000-09-30 11:18:44.509 274 15284.38 744.98 57167.76 88888.00 2000-09-30 11:18:45.509 274 15282.70 741.76 57167.03 88888.00 2000-09-30 11:18:46.509 274 15280.49 739.65 57166.66 88888.00 2000-09-30 11:18:47.509 274 15278.67 737.30 57166.79 88888.00 2000-09-30 11:18:48.509 274 15277.89 736.68 57165.93 88888.00 2000-09-30 11:18:49.509 274 15277.24 737.05 57165.20 88888.00 2000-09-30 11:18:50.509 274 15275.81 737.67 57164.95 88888.00 2000-09-30 11:18:51.509 274 15275.81 739.41 57163.97 88888.00 2000-09-30 11:18:52.509 274 15275.42 738.42 57165.07 88888.00 2000-09-30 11:18:53.509 274 15276.20 739.41 57163.24 88888.00 2000-09-30 11:18:54.509 274 15276.33 739.04 57163.73 88888.00 2000-09-30 11:18:55.509 274 15278.15 738.66 57163.73 88888.00 2000-09-30 11:18:56.509 274 15278.54 737.43 57164.09 88888.00 2000-09-30 11:18:57.509 274 15278.15 736.56 57164.34 88888.00 2000-09-30 11:18:58.509 274 15277.89 735.44 57164.21 88888.00 2000-09-30 11:18:59.509 274 15278.54 733.96 57164.83 88888.00 2000-09-30 11:19:00.509 274 15277.24 734.33 57165.56 88888.00 2000-09-30 11:19:01.509 274 15277.11 733.83 57165.56 88888.00 2000-09-30 11:19:02.509 274 15275.81 731.98 57166.54 88888.00 2000-09-30 11:19:03.509 274 15274.64 731.36 57166.79 88888.00 2000-09-30 11:19:04.509 274 15273.73 731.73 57167.76 88888.00 2000-09-30 11:19:05.509 274 15273.47 731.23 57168.13 88888.00 2000-09-30 11:19:06.509 274 15274.25 730.99 57168.98 88888.00 2000-09-30 11:19:07.509 274 15274.25 730.61 57169.60 88888.00 2000-09-30 11:19:08.509 274 15274.77 730.61 57169.96 88888.00 2000-09-30 11:19:09.509 274 15274.38 729.62 57171.06 88888.00 2000-09-30 11:19:10.509 274 15274.64 729.87 57171.43 88888.00 2000-09-30 11:19:11.509 274 15275.03 729.75 57171.80 88888.00 2000-09-30 11:19:12.509 274 15275.16 727.52 57172.53 88888.00 2000-09-30 11:19:13.509 274 15273.08 726.03 57174.00 88888.00 2000-09-30 11:19:14.509 274 15272.04 726.03 57174.49 88888.00 2000-09-30 11:19:15.509 274 15269.83 724.79 57174.73 88888.00 2000-09-30 11:19:16.509 274 15269.05 723.93 57175.95 88888.00 2000-09-30 11:19:17.509 274 15269.57 724.17 57175.95 88888.00 2000-09-30 11:19:18.509 274 15268.14 723.31 57176.57 88888.00 2000-09-30 11:19:19.509 274 15266.97 722.19 57176.57 88888.00 2000-09-30 11:19:20.509 274 15266.46 722.32 57177.42 88888.00 2000-09-30 11:19:21.509 274 15266.20 722.44 57177.05 88888.00 2000-09-30 11:19:22.509 274 15266.71 722.07 57177.91 88888.00 2000-09-30 11:19:23.509 274 15264.64 721.57 57178.40 88888.00 2000-09-30 11:19:24.509 274 15263.60 721.45 57178.40 88888.00 2000-09-30 11:19:25.509 274 15263.34 719.71 57178.89 88888.00 2000-09-30 11:19:26.509 274 15261.52 717.86 57180.11 88888.00 2000-09-30 11:19:27.509 274 15261.00 716.87 57180.97 88888.00 2000-09-30 11:19:28.509 274 15259.44 716.37 57180.97 88888.00 2000-09-30 11:19:29.509 274 15259.18 716.25 57181.82 88888.00 2000-09-30 11:19:30.509 274 15260.09 716.49 57181.95 88888.00 2000-09-30 11:19:31.509 274 15260.09 717.36 57183.17 88888.00 2000-09-30 11:19:32.509 274 15259.70 718.10 57182.80 88888.00 2000-09-30 11:19:33.509 274 15259.44 718.72 57183.05 88888.00 2000-09-30 11:19:34.509 274 15258.79 721.20 57182.68 88888.00 2000-09-30 11:19:35.509 274 15258.79 721.32 57183.41 88888.00 2000-09-30 11:19:36.509 274 15258.40 721.08 57183.05 88888.00 2000-09-30 11:19:37.509 274 15256.97 723.43 57183.78 88888.00 2000-09-30 11:19:39.509 274 15253.85 728.01 57183.66 88888.00 2000-09-30 11:19:40.509 274 15252.42 730.49 57183.90 88888.00 2000-09-30 11:19:41.509 274 15252.29 730.86 57184.27 88888.00 2000-09-30 11:19:42.509 274 15252.29 731.48 57184.14 88888.00 2000-09-30 11:19:43.509 274 15252.16 732.22 57183.78 88888.00 2000-09-30 11:19:44.509 274 15252.29 732.35 57184.51 88888.00 2000-09-30 11:19:45.509 274 15251.64 731.23 57184.76 88888.00 2000-09-30 11:19:46.509 274 15252.16 729.38 57185.12 88888.00 2000-09-30 11:19:47.509 274 15252.81 730.61 57185.98 88888.00 2000-09-30 11:19:48.509 274 15252.55 732.72 57185.98 88888.00 2000-09-30 11:19:49.509 274 15251.90 733.34 57186.59 88888.00 2000-09-30 11:19:50.509 274 15250.86 732.60 57186.71 88888.00 2000-09-30 11:19:51.509 274 15250.86 733.21 57186.96 88888.00 2000-09-30 11:19:52.509 274 15251.51 732.35 57186.59 88888.00 2000-09-30 11:19:53.509 274 15251.51 732.84 57187.08 88888.00 2000-09-30 11:19:54.509 274 15250.86 732.47 57187.45 88888.00 2000-09-30 11:19:55.509 274 15249.69 730.74 57187.69 88888.00 2000-09-30 11:19:56.509 274 15251.25 729.75 57188.91 88888.00 2000-09-30 11:19:57.509 274 15252.94 729.99 57190.02 88888.00 2000-09-30 11:19:58.509 274 15253.20 732.35 57189.77 88888.00 2000-09-30 11:19:59.509 274 15252.81 733.96 57190.14 88888.00 2000-09-30 11:20:00.509 274 15252.68 733.71 57190.62 88888.00 2000-09-30 11:20:01.509 274 15251.25 733.46 57190.87 88888.00 2000-09-30 11:20:02.509 274 15250.60 730.86 57190.62 88888.00 2000-09-30 11:20:03.509 274 15249.43 729.99 57190.99 88888.00 2000-09-30 11:20:04.509 274 15249.82 727.76 57191.73 88888.00 2000-09-30 11:20:05.509 274 15250.34 725.78 57192.21 88888.00 2000-09-30 11:20:06.509 274 15250.73 726.40 57192.70 88888.00 2000-09-30 11:20:07.509 274 15252.42 729.50 57193.07 88888.00 2000-09-30 11:20:08.509 274 15255.02 729.75 57193.68 88888.00 2000-09-30 11:20:09.509 274 15256.71 730.24 57193.32 88888.00 2000-09-30 11:20:10.509 274 15257.75 730.61 57193.44 88888.00 2000-09-30 11:20:11.509 274 15256.71 731.98 57193.20 88888.00 2000-09-30 11:20:12.509 274 15255.54 731.60 57192.95 88888.00 2000-09-30 11:20:13.509 274 15254.50 733.34 57193.20 88888.00 2000-09-30 11:20:14.509 274 15252.29 735.82 57192.70 88888.00 2000-09-30 11:20:15.509 274 15252.16 737.67 57192.83 88888.00 2000-09-30 11:20:16.509 274 15252.03 739.90 57192.83 88888.00 2000-09-30 11:20:17.509 274 15251.64 742.01 57194.17 88888.00 2000-09-30 11:20:18.509 274 15249.04 742.13 57193.93 88888.00 2000-09-30 11:20:19.509 274 15250.47 743.25 57194.17 88888.00 2000-09-30 11:20:20.509 274 15251.51 742.50 57194.17 88888.00 2000-09-30 11:20:21.509 274 15252.29 742.63 57195.03 88888.00 2000-09-30 11:20:22.509 274 15252.68 744.86 57195.39 88888.00 2000-09-30 11:20:23.509 274 15253.85 745.23 57195.39 88888.00 2000-09-30 11:20:24.509 274 15255.67 742.63 57195.52 88888.00 2000-09-30 11:20:25.509 274 15256.84 738.79 57196.74 88888.00 2000-09-30 11:20:26.509 274 15254.89 736.06 57198.09 88888.00 2000-09-30 11:20:27.509 274 15251.51 733.96 57198.94 88888.00 2000-09-30 11:20:28.509 274 15247.23 732.22 57200.29 88888.00 2000-09-30 11:20:29.509 274 15244.24 731.23 57199.80 88888.00 2000-09-30 11:20:30.509 274 15242.68 731.73 57200.41 88888.00 2000-09-30 11:20:31.509 274 15242.55 731.23 57201.75 88888.00 2000-09-30 11:20:32.509 274 15242.29 729.25 57201.75 88888.00 2000-09-30 11:20:33.509 274 15242.03 729.00 57202.12 88888.00 2000-09-30 11:20:34.509 274 15243.20 730.49 57202.12 88888.00 2000-09-30 11:20:35.509 274 15245.93 731.98 57202.00 88888.00 2000-09-30 11:20:36.509 274 15247.10 733.46 57201.51 88888.00 2000-09-30 11:20:37.509 274 15248.78 736.31 57201.63 88888.00 2000-09-30 11:20:38.509 274 15249.69 736.56 57202.12 88888.00 2000-09-30 11:20:39.509 274 15250.73 734.21 57202.24 88888.00 2000-09-30 11:20:40.509 274 15251.25 730.99 57202.36 88888.00 2000-09-30 11:20:41.509 274 15252.81 728.88 57201.75 88888.00 2000-09-30 11:20:42.509 274 15254.50 726.15 57201.88 88888.00 2000-09-30 11:20:43.509 274 15254.37 725.91 57202.73 88888.00 2000-09-30 11:20:44.509 274 15255.28 726.40 57202.61 88888.00 2000-09-30 11:20:45.509 274 15256.45 726.77 57202.12 88888.00 2000-09-30 11:20:46.509 274 15258.27 724.42 57202.61 88888.00 2000-09-30 11:20:47.509 274 15258.79 720.95 57203.95 88888.00 2000-09-30 11:20:48.509 274 15259.44 719.96 57204.32 88888.00 2000-09-30 11:20:49.509 274 15261.39 719.71 57205.05 88888.00 2000-09-30 11:20:50.509 274 15264.77 718.48 57205.42 88888.00 2000-09-30 11:20:51.509 274 15265.54 717.61 57206.15 88888.00 2000-09-30 11:20:52.509 274 15264.64 717.24 57207.01 88888.00 2000-09-30 11:20:53.509 274 15262.69 716.87 57207.01 88888.00 2000-09-30 11:20:54.509 274 15262.17 717.11 57206.52 88888.00 2000-09-30 11:20:55.509 274 15263.21 716.25 57207.13 88888.00 2000-09-30 11:20:56.509 274 15264.38 710.55 57207.01 88888.00 2000-09-30 11:20:57.509 274 15264.38 703.24 57207.99 88888.00 2000-09-30 11:20:58.509 274 15265.03 696.43 57207.50 88888.00 2000-09-30 11:20:59.509 274 15264.77 693.33 57208.11 88888.00 2000-09-30 11:21:00.509 274 15264.77 692.10 57207.62 88888.00 2000-09-30 11:21:01.509 274 15264.64 693.95 57206.77 88888.00 2000-09-30 11:21:02.509 274 15266.46 695.93 57207.13 88888.00 2000-09-30 11:21:03.509 274 15268.27 696.93 57207.13 88888.00 2000-09-30 11:21:04.509 274 15269.96 695.19 57207.99 88888.00 2000-09-30 11:21:05.509 274 15270.48 690.48 57208.23 88888.00 2000-09-30 11:21:06.509 274 15270.87 686.40 57209.82 88888.00 2000-09-30 11:21:07.509 274 15268.92 686.65 57210.43 88888.00 2000-09-30 11:21:08.509 274 15267.49 689.74 57210.07 88888.00 2000-09-30 11:21:09.509 274 15266.58 690.61 57210.80 88888.00 2000-09-30 11:21:10.509 274 15266.97 690.61 57211.17 88888.00 2000-09-30 11:21:11.509 274 15267.88 691.23 57211.66 88888.00 2000-09-30 11:21:12.509 274 15268.66 689.00 57212.02 88888.00 2000-09-30 11:21:13.509 274 15269.83 685.53 57213.61 88888.00 2000-09-30 11:21:14.509 274 15269.96 683.80 57214.59 88888.00 2000-09-30 11:21:15.509 274 15269.18 683.18 57215.32 88888.00 2000-09-30 11:21:16.509 274 15269.96 684.54 57215.93 88888.00 2000-09-30 11:21:17.509 274 15272.30 685.65 57216.55 88888.00 2000-09-30 11:21:18.509 274 15276.85 689.25 57216.67 88888.00 2000-09-30 11:21:19.509 274 15281.01 689.25 57218.38 88888.00 2000-09-30 11:21:20.509 274 15282.83 689.74 57218.75 88888.00 2000-09-30 11:21:21.509 274 15282.70 694.70 57218.99 88888.00 2000-09-30 11:21:22.509 274 15281.53 699.28 57219.48 88888.00 2000-09-30 11:21:23.509 274 15282.05 698.66 57219.97 88888.00 2000-09-30 11:21:24.509 274 15282.83 698.04 57220.70 88888.00 2000-09-30 11:21:25.509 274 15285.16 699.40 57221.56 88888.00 2000-09-30 11:21:26.509 274 15286.98 701.01 57222.54 88888.00 2000-09-30 11:21:27.509 274 15287.37 703.74 57223.03 88888.00 2000-09-30 11:21:28.509 274 15288.15 702.50 57224.13 88888.00 2000-09-30 11:21:29.509 274 15286.59 697.67 57224.49 88888.00 2000-09-30 11:21:30.509 274 15287.11 691.72 57225.59 88888.00 2000-09-30 11:21:31.509 274 15288.28 685.90 57226.94 88888.00 2000-09-30 11:21:32.509 274 15287.76 681.07 57228.16 88888.00 2000-09-30 11:21:33.509 274 15285.81 680.70 57228.89 88888.00 2000-09-30 11:21:34.509 274 15284.77 682.06 57229.75 88888.00 2000-09-30 11:21:35.509 274 15285.55 684.66 57230.36 88888.00 2000-09-30 11:21:36.509 274 15287.37 684.91 57230.12 88888.00 2000-09-30 11:21:37.509 274 15288.80 685.53 57230.12 88888.00 2000-09-30 11:21:38.509 274 15288.28 688.50 57230.24 88888.00 2000-09-30 11:21:39.509 274 15288.93 693.71 57230.97 88888.00 2000-09-30 11:21:40.509 274 15291.66 696.18 57231.71 88888.00 2000-09-30 11:21:41.509 274 15293.48 696.18 57231.83 88888.00 2000-09-30 11:21:42.509 274 15295.43 697.17 57232.32 88888.00 2000-09-30 11:21:43.509 274 15295.95 698.04 57233.05 88888.00 2000-09-30 11:21:44.509 274 15296.34 698.78 57233.42 88888.00 2000-09-30 11:21:45.509 274 15295.30 697.79 57235.01 88888.00 2000-09-30 11:21:46.509 274 15293.48 696.43 57235.13 88888.00 2000-09-30 11:21:47.509 274 15291.53 693.95 57236.11 88888.00 2000-09-30 11:21:48.509 274 15288.67 693.21 57236.60 88888.00 2000-09-30 11:21:49.509 274 15288.28 693.95 57237.33 88888.00 2000-09-30 11:21:50.509 274 15288.80 695.44 57239.04 88888.00 2000-09-30 11:21:51.509 274 15289.97 698.41 57240.02 88888.00 2000-09-30 11:21:52.509 274 15291.79 701.76 57239.66 88888.00 2000-09-30 11:21:53.509 274 15293.74 702.75 57239.53 88888.00 2000-09-30 11:21:54.509 274 15296.21 704.36 57239.78 88888.00 2000-09-30 11:21:55.509 274 15297.77 705.10 57239.90 88888.00 2000-09-30 11:21:56.509 274 15297.77 705.97 57239.90 88888.00 2000-09-30 11:21:57.509 274 15296.21 705.97 57240.51 88888.00 2000-09-30 11:21:58.509 274 15293.09 706.96 57240.51 88888.00 2000-09-30 11:21:59.509 274 15291.53 710.18 57240.75 88888.00 2000-09-30 11:22:00.509 274 15290.62 710.92 57241.12 88888.00 2000-09-30 11:22:01.509 274 15290.62 706.83 57241.37 88888.00 2000-09-30 11:22:02.509 274 15289.84 704.98 57242.47 88888.00 2000-09-30 11:22:03.509 274 15289.45 702.75 57242.47 88888.00 2000-09-30 11:22:04.509 274 15289.97 700.64 57242.34 88888.00 2000-09-30 11:22:05.509 274 15290.36 696.55 57242.71 88888.00 2000-09-30 11:22:06.509 274 15290.88 693.58 57243.08 88888.00 2000-09-30 11:22:07.509 274 15291.53 695.07 57242.47 88888.00 2000-09-30 11:22:08.509 274 15291.79 701.01 57242.22 88888.00 2000-09-30 11:22:09.509 274 15294.00 706.09 57240.39 88888.00 2000-09-30 11:22:10.509 274 15297.25 709.56 57239.53 88888.00 2000-09-30 11:22:11.509 274 15299.33 709.31 57240.27 88888.00 2000-09-30 11:22:12.509 274 15299.59 707.70 57239.29 88888.00 2000-09-30 11:22:13.509 274 15299.07 707.45 57239.04 88888.00 2000-09-30 11:22:14.509 274 15297.77 708.82 57238.80 88888.00 2000-09-30 11:22:15.509 274 15297.64 714.26 57238.19 88888.00 2000-09-30 11:22:16.509 274 15298.16 721.82 57237.45 88888.00 2000-09-30 11:22:17.509 274 15297.38 727.15 57237.82 88888.00 2000-09-30 11:22:18.509 274 15298.55 728.76 57237.94 88888.00 2000-09-30 11:22:19.509 274 15299.07 728.26 57237.70 88888.00 2000-09-30 11:22:20.509 274 15299.59 724.54 57238.19 88888.00 2000-09-30 11:22:21.509 274 15299.85 722.56 57237.94 88888.00 2000-09-30 11:22:22.509 274 15299.72 719.96 57238.43 88888.00 2000-09-30 11:22:23.509 274 15299.72 716.12 57239.16 88888.00 2000-09-30 11:22:24.509 274 15301.02 713.40 57238.68 88888.00 2000-09-30 11:22:25.509 274 15301.02 712.53 57239.29 88888.00 2000-09-30 11:22:26.509 274 15300.76 714.51 57239.04 88888.00 2000-09-30 11:22:27.509 274 15301.67 720.71 57241.00 88888.00 2000-09-30 11:22:28.509 274 15303.22 723.18 57240.51 88888.00 2000-09-30 11:22:29.509 274 15305.56 720.95 57240.39 88888.00 2000-09-30 11:22:30.509 274 15306.60 717.36 57241.12 88888.00 2000-09-30 11:22:31.509 274 15307.38 712.78 57241.98 88888.00 2000-09-30 11:22:32.509 274 15307.51 709.56 57241.37 88888.00 2000-09-30 11:22:33.509 274 15307.77 706.71 57241.12 88888.00 2000-09-30 11:22:34.509 274 15308.03 704.48 57240.75 88888.00 2000-09-30 11:22:35.509 274 15306.21 708.32 57241.49 88888.00 2000-09-30 11:22:36.509 274 15303.74 713.27 57241.61 88888.00 2000-09-30 11:22:37.509 274 15302.45 719.59 57241.49 88888.00 2000-09-30 11:22:38.509 274 15302.32 725.04 57241.73 88888.00 2000-09-30 11:22:39.509 274 15304.52 727.52 57242.47 88888.00 2000-09-30 11:22:40.509 274 15306.47 726.40 57242.59 88888.00 2000-09-30 11:22:41.509 274 15307.51 724.67 57242.71 88888.00 2000-09-30 11:22:42.509 274 15308.81 724.17 57243.81 88888.00 2000-09-30 11:22:43.509 274 15307.38 727.64 57244.30 88888.00 2000-09-30 11:22:44.509 274 15306.99 732.47 57244.67 88888.00 2000-09-30 11:22:45.509 274 15309.20 733.34 57246.01 88888.00 2000-09-30 11:22:46.509 274 15310.50 734.21 57247.36 88888.00 2000-09-30 11:22:47.509 274 15311.54 731.60 57248.46 88888.00 2000-09-30 11:22:48.509 274 15312.06 727.52 57248.58 88888.00 2000-09-30 11:22:49.509 274 15312.97 723.06 57248.82 88888.00 2000-09-30 11:22:50.509 274 15313.10 720.21 57248.95 88888.00 2000-09-30 11:22:51.509 274 15311.15 724.54 57249.31 88888.00 2000-09-30 11:22:52.509 274 15308.42 732.10 57249.56 88888.00 2000-09-30 11:22:53.509 274 15306.99 737.55 57249.80 88888.00 2000-09-30 11:22:54.509 274 15307.77 739.90 57249.93 88888.00 2000-09-30 11:22:55.509 274 15309.07 737.67 57251.03 88888.00 2000-09-30 11:22:56.509 274 15311.41 733.83 57251.88 88888.00 2000-09-30 11:22:57.509 274 15311.54 731.73 57252.12 88888.00 2000-09-30 11:22:58.509 274 15313.10 731.23 57252.25 88888.00 2000-09-30 11:22:59.509 274 15314.40 735.94 57251.15 88888.00 2000-09-30 11:23:00.509 274 15315.31 743.49 57251.27 88888.00 2000-09-30 11:23:01.509 274 15316.09 750.06 57250.66 88888.00 2000-09-30 11:23:02.509 274 15316.87 751.17 57251.39 88888.00 2000-09-30 11:23:03.509 274 15318.95 750.55 57251.03 88888.00 2000-09-30 11:23:04.509 274 15322.19 749.44 57251.76 88888.00 2000-09-30 11:23:05.509 274 15325.18 750.06 57252.49 88888.00 2000-09-30 11:23:06.509 274 15328.95 748.45 57252.37 88888.00 2000-09-30 11:23:07.509 274 15329.99 746.10 57252.37 88888.00 2000-09-30 11:23:08.509 274 15329.60 746.84 57251.64 88888.00 2000-09-30 11:23:09.509 274 15329.60 750.43 57251.88 88888.00 2000-09-30 11:23:10.509 274 15328.95 756.62 57253.11 88888.00 2000-09-30 11:23:11.509 274 15330.51 759.72 57253.71 88888.00 2000-09-30 11:23:12.509 274 15332.59 757.86 57254.57 88888.00 2000-09-30 11:23:13.509 274 15332.72 756.38 57255.55 88888.00 2000-09-30 11:23:14.509 274 15333.24 758.36 57256.65 88888.00 2000-09-30 11:23:15.509 274 15333.63 758.98 57256.65 88888.00 2000-09-30 11:23:16.509 274 15333.76 759.47 57257.26 88888.00 2000-09-30 11:23:17.509 274 15333.76 761.21 57258.85 88888.00 2000-09-30 11:23:18.509 274 15336.23 766.04 57258.00 88888.00 2000-09-30 11:23:19.509 274 15337.66 772.10 57258.61 88888.00 2000-09-30 11:23:20.509 274 15338.04 773.34 57259.46 88888.00 2000-09-30 11:23:21.509 274 15339.34 775.08 57261.05 88888.00 2000-09-30 11:23:22.509 274 15340.51 775.82 57262.27 88888.00 2000-09-30 11:23:23.509 274 15341.29 777.55 57263.25 88888.00 2000-09-30 11:23:24.509 274 15342.59 779.78 57263.98 88888.00 2000-09-30 11:23:25.509 274 15344.67 781.39 57265.45 88888.00 2000-09-30 11:23:26.509 274 15345.84 783.62 57265.45 88888.00 2000-09-30 11:23:27.509 274 15348.57 784.37 57267.16 88888.00 2000-09-30 11:23:28.509 274 15349.48 786.35 57267.53 88888.00 2000-09-30 11:23:29.509 274 15350.00 789.20 57268.88 88888.00 2000-09-30 11:23:30.509 274 15350.26 792.42 57270.22 88888.00 2000-09-30 11:23:31.509 274 15352.47 797.12 57271.57 88888.00 2000-09-30 11:23:32.509 274 15355.20 800.34 57273.64 88888.00 2000-09-30 11:23:33.509 274 15358.05 802.45 57275.72 88888.00 2000-09-30 11:23:34.509 274 15360.78 801.09 57277.31 88888.00 2000-09-30 11:23:35.509 274 15363.51 800.96 57279.39 88888.00 2000-09-30 11:23:36.509 274 15364.81 798.49 57280.73 88888.00 2000-09-30 11:23:37.509 274 15364.94 797.62 57282.82 88888.00 2000-09-30 11:23:38.509 274 15364.42 798.86 57284.77 88888.00 2000-09-30 11:23:39.509 274 15363.25 800.59 57286.12 88888.00 2000-09-30 11:23:40.509 274 15362.99 798.61 57286.97 88888.00 2000-09-30 11:23:41.509 274 15363.12 795.51 57288.56 88888.00 2000-09-30 11:23:42.509 274 15362.73 791.67 57289.54 88888.00 2000-09-30 11:23:43.509 274 15362.60 790.19 57291.25 88888.00 2000-09-30 11:23:44.509 274 15363.51 789.82 57292.96 88888.00 2000-09-30 11:23:45.509 274 15363.38 793.78 57294.18 88888.00 2000-09-30 11:23:46.509 274 15364.29 797.37 57294.80 88888.00 2000-09-30 11:23:47.509 274 15365.33 799.85 57296.39 88888.00 2000-09-30 11:23:48.509 274 15365.72 799.72 57298.10 88888.00 2000-09-30 11:23:49.509 274 15365.59 799.23 57298.71 88888.00 2000-09-30 11:23:50.509 274 15367.28 799.60 57299.20 88888.00 2000-09-30 11:23:51.509 274 15368.06 800.22 57300.05 88888.00 2000-09-30 11:23:52.509 274 15369.23 802.45 57300.79 88888.00 2000-09-30 11:23:53.509 274 15370.27 803.19 57301.28 88888.00 2000-09-30 11:23:54.509 274 15371.96 802.32 57301.52 88888.00 2000-09-30 11:23:55.509 274 15373.52 800.84 57302.99 88888.00 2000-09-30 11:23:56.509 274 15375.46 800.84 57304.46 88888.00 2000-09-30 11:23:57.509 274 15376.63 803.69 57305.43 88888.00 2000-09-30 11:23:58.509 274 15375.98 809.01 57307.02 88888.00 2000-09-30 11:23:59.509 274 15375.85 814.96 57307.39 88888.00 2000-09-30 11:24:00.509 274 15375.46 819.79 57309.59 88888.00 2000-09-30 11:24:01.509 274 15376.63 819.91 57310.94 88888.00 2000-09-30 11:24:02.509 274 15376.89 819.66 57311.67 88888.00 2000-09-30 11:24:03.509 274 15376.50 817.81 57312.89 88888.00 2000-09-30 11:24:04.509 274 15376.63 816.82 57314.24 88888.00 2000-09-30 11:24:05.509 274 15375.72 818.05 57314.48 88888.00 2000-09-30 11:24:06.509 274 15376.11 817.81 57315.21 88888.00 2000-09-30 11:24:07.509 274 15375.85 818.55 57316.07 88888.00 2000-09-30 11:24:08.509 274 15375.72 817.44 57317.05 88888.00 2000-09-30 11:24:09.509 274 15376.11 814.59 57318.52 88888.00 2000-09-30 11:24:10.509 274 15375.33 810.00 57318.52 88888.00 2000-09-30 11:24:11.509 274 15374.69 805.67 57319.13 88888.00 2000-09-30 11:24:12.509 274 15373.52 801.58 57319.25 88888.00 2000-09-30 11:24:13.509 274 15372.74 797.87 57319.50 88888.00 2000-09-30 11:24:14.509 274 15373.13 796.75 57320.11 88888.00 2000-09-30 11:24:15.509 274 15372.22 800.10 57319.74 88888.00 2000-09-30 11:24:16.509 274 15371.96 803.69 57319.98 88888.00 2000-09-30 11:24:17.509 274 15368.06 804.93 57320.84 88888.00 2000-09-30 11:24:18.509 274 15366.37 804.80 57320.47 88888.00 2000-09-30 11:24:19.509 274 15365.85 801.83 57322.43 88888.00 2000-09-30 11:24:20.509 274 15365.46 801.58 57321.33 88888.00 2000-09-30 11:24:21.509 274 15365.59 800.59 57321.70 88888.00 2000-09-30 11:24:22.509 274 15365.98 802.45 57321.33 88888.00 2000-09-30 11:24:23.509 274 15365.59 803.94 57322.67 88888.00 2000-09-30 11:24:24.509 274 15365.46 805.55 57322.55 88888.00 2000-09-30 11:24:25.509 274 15366.24 806.66 57323.04 88888.00 2000-09-30 11:24:26.509 274 15366.11 804.68 57323.89 88888.00 2000-09-30 11:24:27.509 274 15366.37 802.45 57324.51 88888.00 2000-09-30 11:24:28.509 274 15366.76 803.44 57324.75 88888.00 2000-09-30 11:24:29.509 274 15365.46 804.31 57325.48 88888.00 2000-09-30 11:24:30.509 274 15364.55 803.44 57325.48 88888.00 2000-09-30 11:24:31.509 274 15364.03 803.56 57325.73 88888.00 2000-09-30 11:24:32.509 274 15363.25 802.57 57325.73 88888.00 2000-09-30 11:24:33.509 274 15362.86 803.44 57325.85 88888.00 2000-09-30 11:24:34.509 274 15360.91 801.71 57326.34 88888.00 2000-09-30 11:24:35.509 274 15358.44 798.86 57326.10 88888.00 2000-09-30 11:24:36.509 274 15356.50 794.40 57325.73 88888.00 2000-09-30 11:24:37.509 274 15354.55 788.70 57325.97 88888.00 2000-09-30 11:24:38.509 274 15353.64 783.00 57325.24 88888.00 2000-09-30 11:24:39.509 274 15352.73 779.91 57325.36 88888.00 2000-09-30 11:24:40.509 274 15352.99 777.18 57323.29 88888.00 2000-09-30 11:24:41.509 274 15352.60 776.19 57323.53 88888.00 2000-09-30 11:24:42.509 274 15350.78 775.94 57322.30 88888.00 2000-09-30 11:24:43.509 274 15349.09 778.17 57322.06 88888.00 2000-09-30 11:24:44.509 274 15347.66 780.77 57321.33 88888.00 2000-09-30 11:24:45.509 274 15347.01 783.00 57319.74 88888.00 2000-09-30 11:24:46.509 274 15346.62 786.10 57320.47 88888.00 2000-09-30 11:24:47.509 274 15345.97 786.60 57320.35 88888.00 2000-09-30 11:24:48.509 274 15347.14 788.08 57319.50 88888.00 2000-09-30 11:24:49.509 274 15348.18 787.59 57319.86 88888.00 2000-09-30 11:24:50.509 274 15348.31 790.31 57320.11 88888.00 2000-09-30 11:24:51.509 274 15348.57 792.05 57318.76 88888.00 2000-09-30 11:24:52.509 274 15347.79 792.42 57318.39 88888.00 2000-09-30 11:24:53.509 274 15348.70 790.68 57318.88 88888.00 2000-09-30 11:24:54.509 274 15347.53 787.34 57318.76 88888.00 2000-09-30 11:24:55.509 274 15348.05 785.73 57317.91 88888.00 2000-09-30 11:24:56.509 274 15347.14 788.45 57316.56 88888.00 2000-09-30 11:24:57.509 274 15347.01 791.43 57315.58 88888.00 2000-09-30 11:24:58.509 274 15345.58 794.03 57316.32 88888.00 2000-09-30 11:24:59.509 274 15344.15 795.51 57315.34 88888.00 2000-09-30 11:25:00.509 274 15343.24 794.89 57314.24 88888.00 2000-09-30 11:25:01.509 274 15341.68 793.53 57314.36 88888.00 2000-09-30 11:25:02.509 274 15341.16 791.92 57313.02 88888.00 2000-09-30 11:25:03.509 274 15339.21 787.83 57312.52 88888.00 2000-09-30 11:25:04.509 274 15338.96 786.10 57311.43 88888.00 2000-09-30 11:25:05.509 274 15337.92 787.34 57309.71 88888.00 2000-09-30 11:25:06.509 274 15339.73 787.46 57309.35 88888.00 2000-09-30 11:25:07.509 274 15339.73 786.35 57308.00 88888.00 2000-09-30 11:25:08.509 274 15338.70 785.23 57306.78 88888.00 2000-09-30 11:25:09.509 274 15338.70 783.62 57306.90 88888.00 2000-09-30 11:25:10.509 274 15338.04 780.28 57304.70 88888.00 2000-09-30 11:25:11.509 274 15338.04 777.43 57304.95 88888.00 2000-09-30 11:25:12.509 274 15337.27 775.70 57304.09 88888.00 2000-09-30 11:25:13.509 274 15338.18 774.95 57302.99 88888.00 2000-09-30 11:25:14.509 274 15339.99 771.86 57302.25 88888.00 2000-09-30 11:25:15.509 274 15341.68 769.13 57301.89 88888.00 2000-09-30 11:25:16.509 274 15342.20 767.77 57301.03 88888.00 2000-09-30 11:25:17.509 274 15342.98 765.54 57300.18 88888.00 2000-09-30 11:25:18.509 274 15343.63 762.94 57300.18 88888.00 2000-09-30 11:25:19.509 274 15343.76 761.08 57299.69 88888.00 2000-09-30 11:25:20.509 274 15342.72 757.99 57298.95 88888.00 2000-09-30 11:25:21.509 274 15341.42 754.77 57297.61 88888.00 2000-09-30 11:25:22.509 274 15340.12 752.29 57296.39 88888.00 2000-09-30 11:25:23.509 274 15340.12 752.54 57295.90 88888.00 2000-09-30 11:25:24.509 274 15339.99 752.78 57294.68 88888.00 2000-09-30 11:25:25.509 274 15338.96 753.90 57294.68 88888.00 2000-09-30 11:25:26.509 274 15337.53 752.66 57292.84 88888.00 2000-09-30 11:25:27.509 274 15338.18 752.41 57292.23 88888.00 2000-09-30 11:25:28.509 274 15337.27 752.91 57291.13 88888.00 2000-09-30 11:25:29.509 274 15338.04 752.29 57289.17 88888.00 2000-09-30 11:25:30.509 274 15337.92 752.78 57288.32 88888.00 2000-09-30 11:25:31.509 274 15338.31 753.28 57286.73 88888.00 2000-09-30 11:25:32.509 274 15338.83 751.92 57285.62 88888.00 2000-09-30 11:25:33.509 274 15339.73 750.68 57284.77 88888.00 2000-09-30 11:25:34.509 274 15340.12 750.18 57284.28 88888.00 2000-09-30 11:25:35.509 274 15339.34 749.69 57283.67 88888.00 2000-09-30 11:25:36.509 274 15339.60 749.32 57282.94 88888.00 2000-09-30 11:25:37.509 274 15341.29 747.33 57282.45 88888.00 2000-09-30 11:25:38.509 274 15342.98 745.60 57282.32 88888.00 2000-09-30 11:25:39.509 274 15344.15 744.61 57282.32 88888.00 2000-09-30 11:25:40.509 274 15344.28 743.49 57282.57 88888.00 2000-09-30 11:25:41.509 274 15344.54 742.26 57281.84 88888.00 2000-09-30 11:25:42.509 274 15344.80 739.28 57281.84 88888.00 2000-09-30 11:25:43.509 274 15344.28 738.91 57282.32 88888.00 2000-09-30 11:25:44.509 274 15344.41 738.17 57281.59 88888.00 2000-09-30 11:25:45.509 274 15344.15 735.69 57281.84 88888.00 2000-09-30 11:25:46.509 274 15344.15 735.44 57281.23 88888.00 2000-09-30 11:25:47.509 274 15342.59 733.59 57281.10 88888.00 2000-09-30 11:25:48.509 274 15342.07 731.48 57280.86 88888.00 2000-09-30 11:25:49.509 274 15341.94 729.00 57280.49 88888.00 2000-09-30 11:25:50.509 274 15340.12 727.76 57280.25 88888.00 2000-09-30 11:25:51.509 274 15339.47 726.53 57278.90 88888.00 2000-09-30 11:25:52.509 274 15338.96 724.67 57278.54 88888.00 2000-09-30 11:25:53.509 274 15336.62 723.06 57277.68 88888.00 2000-09-30 11:25:54.509 274 15333.76 720.71 57276.82 88888.00 2000-09-30 11:25:55.509 274 15332.46 722.32 57276.21 88888.00 2000-09-30 11:25:56.509 274 15332.59 724.54 57274.01 88888.00 2000-09-30 11:25:57.509 274 15332.33 727.76 57274.01 88888.00 2000-09-30 11:25:58.509 274 15332.72 728.88 57272.79 88888.00 2000-09-30 11:25:59.509 274 15334.02 729.13 57271.45 88888.00 2000-09-30 11:26:00.509 274 15335.84 728.26 57270.71 88888.00 2000-09-30 11:26:01.509 274 15337.01 727.52 57269.37 88888.00 2000-09-30 11:26:02.509 274 15338.31 726.90 57269.00 88888.00 2000-09-30 11:26:03.509 274 15338.96 728.26 57267.65 88888.00 2000-09-30 11:26:04.509 274 15340.77 730.24 57266.31 88888.00 2000-09-30 11:26:05.509 274 15342.72 729.50 57265.70 88888.00 2000-09-30 11:26:06.509 274 15343.37 731.11 57263.98 88888.00 2000-09-30 11:26:07.509 274 15344.15 733.34 57263.13 88888.00 2000-09-30 11:26:08.509 274 15345.97 736.81 57262.39 88888.00 2000-09-30 11:26:09.509 274 15348.31 737.43 57261.91 88888.00 2000-09-30 11:26:10.509 274 15350.52 735.82 57261.17 88888.00 2000-09-30 11:26:11.509 274 15351.30 733.21 57260.81 88888.00 2000-09-30 11:26:12.509 274 15351.30 730.49 57260.07 88888.00 2000-09-30 11:26:13.509 274 15351.95 729.25 57260.07 88888.00 2000-09-30 11:26:14.509 274 15353.64 727.64 57259.95 88888.00 2000-09-30 11:26:15.509 274 15353.25 726.77 57259.22 88888.00 2000-09-30 11:26:16.509 274 15354.42 724.42 57259.34 88888.00 2000-09-30 11:26:17.509 274 15357.53 724.42 57258.85 88888.00 2000-09-30 11:26:18.509 274 15359.61 722.44 57258.61 88888.00 2000-09-30 11:26:19.509 274 15359.09 719.10 57259.09 88888.00 2000-09-30 11:26:20.509 274 15359.87 716.37 57258.36 88888.00 2000-09-30 11:26:21.509 274 15360.13 712.53 57258.73 88888.00 2000-09-30 11:26:22.509 274 15360.13 709.31 57257.75 88888.00 2000-09-30 11:26:23.509 274 15359.74 706.09 57257.50 88888.00 2000-09-30 11:26:24.509 274 15360.39 703.24 57257.14 88888.00 2000-09-30 11:26:25.509 274 15360.91 701.26 57257.14 88888.00 2000-09-30 11:26:26.509 274 15360.52 700.27 57256.65 88888.00 2000-09-30 11:26:27.509 274 15361.95 699.53 57256.53 88888.00 2000-09-30 11:26:28.509 274 15361.82 701.63 57255.43 88888.00 2000-09-30 11:26:29.509 274 15363.64 703.86 57256.16 88888.00 2000-09-30 11:26:30.509 274 15366.24 703.86 57255.18 88888.00 2000-09-30 11:26:31.509 274 15367.80 704.98 57254.94 88888.00 2000-09-30 11:26:32.509 274 15368.97 705.60 57254.57 88888.00 2000-09-30 11:26:33.509 274 15371.70 703.49 57254.57 88888.00 2000-09-30 11:26:34.509 274 15373.78 702.99 57253.84 88888.00 2000-09-30 11:26:35.509 274 15375.08 702.62 57254.57 88888.00 2000-09-30 11:26:36.509 274 15375.98 703.49 57254.82 88888.00 2000-09-30 11:26:37.509 274 15376.24 703.99 57253.84 88888.00 2000-09-30 11:26:38.509 274 15376.63 703.86 57254.08 88888.00 2000-09-30 11:26:39.509 274 15375.21 704.11 57253.96 88888.00 2000-09-30 11:26:40.509 274 15373.78 703.49 57252.98 88888.00 2000-09-30 11:26:41.509 274 15371.96 702.13 57253.23 88888.00 2000-09-30 11:26:42.509 274 15370.66 701.76 57252.12 88888.00 2000-09-30 11:26:43.509 274 15370.66 700.76 57251.64 88888.00 2000-09-30 11:26:44.509 274 15370.66 698.16 57251.76 88888.00 2000-09-30 11:26:45.509 274 15369.75 696.80 57251.64 88888.00 2000-09-30 11:26:46.509 274 15368.32 695.32 57251.15 88888.00 2000-09-30 11:26:47.509 274 15366.11 695.44 57250.66 88888.00 2000-09-30 11:26:48.509 274 15363.90 695.69 57250.29 88888.00 2000-09-30 11:26:49.509 274 15362.99 696.06 57249.19 88888.00 2000-09-30 11:26:50.509 274 15361.43 695.81 57248.34 88888.00 2000-09-30 11:26:51.509 274 15360.13 695.44 57248.82 88888.00 2000-09-30 11:26:52.509 274 15360.13 696.55 57247.23 88888.00 2000-09-30 11:26:53.509 274 15359.48 696.18 57246.87 88888.00 2000-09-30 11:26:54.509 274 15359.09 696.31 57245.89 88888.00 2000-09-30 11:26:55.509 274 15358.96 695.44 57245.28 88888.00 2000-09-30 11:26:56.509 274 15358.96 693.58 57245.16 88888.00 2000-09-30 11:26:57.509 274 15358.83 691.72 57244.91 88888.00 2000-09-30 11:26:58.509 274 15359.09 690.11 57244.79 88888.00 2000-09-30 11:26:59.509 274 15359.22 687.39 57244.67 88888.00 2000-09-30 11:27:00.509 274 15360.26 685.41 57243.81 88888.00 2000-09-30 11:27:01.509 274 15361.95 683.67 57242.83 88888.00 2000-09-30 11:27:02.509 274 15361.82 682.81 57242.47 88888.00 2000-09-30 11:27:03.509 274 15362.60 683.55 57241.98 88888.00 2000-09-30 11:27:04.509 274 15362.73 684.42 57240.14 88888.00 2000-09-30 11:27:05.509 274 15362.47 684.29 57241.25 88888.00 2000-09-30 11:27:06.509 274 15362.47 683.92 57239.41 88888.00 2000-09-30 11:27:07.509 274 15361.30 685.78 57239.04 88888.00 2000-09-30 11:27:08.509 274 15360.52 688.01 57238.31 88888.00 2000-09-30 11:27:09.509 274 15358.44 689.62 57237.82 88888.00 2000-09-30 11:27:10.509 274 15358.18 690.86 57237.09 88888.00 2000-09-30 11:27:11.509 274 15357.92 692.47 57237.45 88888.00 2000-09-30 11:27:12.509 274 15357.53 692.71 57236.72 88888.00 2000-09-30 11:27:13.509 274 15358.05 692.34 57235.99 88888.00 2000-09-30 11:27:14.509 274 15359.09 694.08 57235.86 88888.00 2000-09-30 11:27:15.509 274 15359.09 695.69 57235.01 88888.00 2000-09-30 11:27:16.509 274 15360.52 695.93 57233.91 88888.00 2000-09-30 11:27:17.509 274 15362.99 695.69 57234.03 88888.00 2000-09-30 11:27:18.509 274 15365.07 693.71 57233.18 88888.00 2000-09-30 11:27:19.509 274 15367.41 691.60 57232.93 88888.00 2000-09-30 11:27:20.509 274 15368.32 688.13 57231.95 88888.00 2000-09-30 11:27:21.509 274 15368.97 685.65 57231.10 88888.00 2000-09-30 11:27:22.509 274 15371.31 683.92 57232.07 88888.00 2000-09-30 11:27:23.509 274 15374.29 681.69 57230.73 88888.00 2000-09-30 11:27:24.509 274 15375.85 680.33 57230.97 88888.00 2000-09-30 11:27:25.509 274 15378.97 677.98 57230.12 88888.00 2000-09-30 11:27:26.509 274 15379.62 677.60 57229.63 88888.00 2000-09-30 11:27:27.509 274 15382.22 675.99 57228.16 88888.00 2000-09-30 11:27:28.509 274 15383.26 672.90 57228.04 88888.00 2000-09-30 11:27:29.509 274 15383.78 669.80 57227.30 88888.00 2000-09-30 11:27:30.509 274 15384.56 665.71 57226.33 88888.00 2000-09-30 11:27:31.509 274 15383.39 663.11 57224.86 88888.00 2000-09-30 11:27:32.509 274 15383.13 662.25 57224.98 88888.00 2000-09-30 11:27:33.509 274 15381.05 661.13 57223.88 88888.00 2000-09-30 11:27:34.509 274 15378.32 660.02 57224.13 88888.00 2000-09-30 11:27:35.509 274 15376.37 660.64 57222.78 88888.00 2000-09-30 11:27:36.509 274 15375.08 659.89 57222.54 88888.00 2000-09-30 11:27:37.509 274 15374.56 659.65 57221.80 88888.00 2000-09-30 11:27:38.509 274 15374.17 658.04 57220.46 88888.00 2000-09-30 11:27:39.509 274 15373.39 657.54 57220.34 88888.00 2000-09-30 11:27:40.509 274 15373.13 655.31 57219.36 88888.00 2000-09-30 11:27:41.509 274 15371.44 654.44 57218.75 88888.00 2000-09-30 11:27:42.509 274 15370.01 652.34 57218.75 88888.00 2000-09-30 11:27:43.509 274 15368.45 651.35 57218.62 88888.00 2000-09-30 11:27:44.509 274 15366.11 649.61 57218.26 88888.00 2000-09-30 11:27:45.509 274 15365.59 647.26 57217.16 88888.00 2000-09-30 11:27:46.509 274 15364.29 644.41 57216.79 88888.00 2000-09-30 11:27:47.509 274 15363.51 640.20 57216.55 88888.00 2000-09-30 11:27:48.509 274 15360.26 637.60 57216.30 88888.00 2000-09-30 11:27:49.509 274 15357.01 635.25 57216.43 88888.00 2000-09-30 11:27:50.509 274 15353.25 633.02 57215.45 88888.00 2000-09-30 11:27:51.509 274 15350.52 630.79 57215.20 88888.00 2000-09-30 11:27:52.509 274 15348.44 627.69 57215.08 88888.00 2000-09-30 11:27:53.509 274 15348.05 625.71 57214.10 88888.00 2000-09-30 11:27:54.509 274 15347.66 622.24 57214.59 88888.00 2000-09-30 11:27:55.509 274 15345.06 619.76 57212.76 88888.00 2000-09-30 11:27:56.509 274 15344.80 618.40 57212.76 88888.00 2000-09-30 11:27:57.509 274 15343.63 617.91 57211.66 88888.00 2000-09-30 11:27:58.509 274 15342.20 619.39 57211.29 88888.00 2000-09-30 11:27:59.509 274 15341.68 621.87 57211.29 88888.00 2000-09-30 11:28:00.509 274 15340.77 625.34 57210.80 88888.00 2000-09-30 11:28:01.509 274 15339.21 630.04 57210.68 88888.00 2000-09-30 11:28:02.509 274 15339.73 634.50 57208.72 88888.00 2000-09-30 11:28:03.509 274 15339.60 637.85 57209.21 88888.00 2000-09-30 11:28:04.509 274 15338.83 642.06 57209.21 88888.00 2000-09-30 11:28:05.509 274 15339.08 645.03 57208.72 88888.00 2000-09-30 11:28:06.509 274 15339.47 649.24 57208.60 88888.00 2000-09-30 11:28:07.509 274 15341.68 652.46 57208.23 88888.00 2000-09-30 11:28:08.509 274 15342.98 655.31 57208.84 88888.00 2000-09-30 11:28:09.509 274 15342.98 656.43 57209.21 88888.00 2000-09-30 11:28:10.509 274 15343.37 658.90 57209.70 88888.00 2000-09-30 11:28:11.509 274 15342.85 659.65 57209.95 88888.00 2000-09-30 11:28:12.509 274 15343.37 660.14 57210.43 88888.00 2000-09-30 11:28:13.509 274 15344.02 660.51 57211.54 88888.00 2000-09-30 11:28:14.509 274 15345.84 659.40 57211.41 88888.00 2000-09-30 11:28:15.509 274 15346.36 659.15 57211.54 88888.00 2000-09-30 11:28:16.509 274 15347.27 656.92 57213.73 88888.00 2000-09-30 11:28:17.509 274 15348.18 655.56 57214.59 88888.00 2000-09-30 11:28:18.509 274 15348.57 653.08 57215.20 88888.00 2000-09-30 11:28:19.509 274 15348.44 649.49 57216.43 88888.00 2000-09-30 11:28:20.509 274 15347.27 645.77 57216.67 88888.00 2000-09-30 11:28:21.509 274 15344.93 641.44 57218.50 88888.00 2000-09-30 11:28:22.509 274 15340.90 636.86 57218.38 88888.00 2000-09-30 11:28:23.509 274 15338.04 633.14 57219.11 88888.00 2000-09-30 11:28:24.509 274 15333.76 629.67 57218.75 88888.00 2000-09-30 11:28:25.509 274 15328.56 629.30 57219.97 88888.00 2000-09-30 11:28:26.509 274 15322.19 628.43 57220.34 88888.00 2000-09-30 11:28:27.509 274 15317.52 628.93 57220.82 88888.00 2000-09-30 11:28:28.509 274 15312.45 628.06 57220.82 88888.00 2000-09-30 11:28:29.509 274 15310.11 629.55 57221.93 88888.00 2000-09-30 11:28:30.509 274 15306.99 631.04 57221.68 88888.00 2000-09-30 11:28:31.509 274 15305.17 632.52 57222.17 88888.00 2000-09-30 11:28:32.509 274 15303.87 634.01 57222.41 88888.00 2000-09-30 11:28:33.509 274 15302.58 635.00 57223.27 88888.00 2000-09-30 11:28:34.509 274 15301.79 635.87 57223.88 88888.00 2000-09-30 11:28:35.509 274 15302.96 635.99 57225.35 88888.00 2000-09-30 11:28:36.509 274 15306.34 636.73 57225.96 88888.00 2000-09-30 11:28:37.509 274 15308.68 637.97 57227.06 88888.00 2000-09-30 11:28:38.509 274 15311.54 637.85 57227.55 88888.00 2000-09-30 11:28:39.509 274 15315.05 637.97 57229.02 88888.00 2000-09-30 11:28:40.509 274 15317.65 636.24 57229.51 88888.00 2000-09-30 11:28:41.509 274 15320.50 634.01 57230.73 88888.00 2000-09-30 11:28:42.509 274 15321.80 632.27 57232.07 88888.00 2000-09-30 11:28:43.509 274 15320.89 629.55 57232.93 88888.00 2000-09-30 11:28:44.509 274 15320.25 626.70 57234.40 88888.00 2000-09-30 11:28:45.509 274 15318.04 624.97 57235.86 88888.00 2000-09-30 11:28:46.509 274 15315.96 624.97 57236.72 88888.00 2000-09-30 11:28:47.509 274 15313.49 624.72 57238.19 88888.00 2000-09-30 11:28:48.509 274 15309.59 623.11 57238.68 88888.00 2000-09-30 11:28:49.509 274 15306.99 622.49 57240.02 88888.00 2000-09-30 11:28:50.509 274 15302.32 620.76 57240.27 88888.00 2000-09-30 11:28:51.509 274 15298.29 620.88 57241.12 88888.00 2000-09-30 11:28:52.509 274 15295.30 621.99 57241.98 88888.00 2000-09-30 11:28:53.509 274 15293.09 623.98 57242.59 88888.00 2000-09-30 11:28:54.509 274 15291.27 624.47 57242.96 88888.00 2000-09-30 11:28:55.509 274 15289.97 623.73 57243.81 88888.00 2000-09-30 11:28:56.509 274 15287.50 622.61 57244.30 88888.00 2000-09-30 11:28:57.509 274 15282.18 621.25 57245.28 88888.00 2000-09-30 11:28:58.509 274 15279.19 620.88 57245.64 88888.00 2000-09-30 11:28:59.509 274 15273.99 620.01 57246.14 88888.00 2000-09-30 11:29:00.509 274 15269.83 619.27 57246.75 88888.00 2000-09-30 11:29:01.509 274 15266.84 618.28 57247.60 88888.00 2000-09-30 11:29:02.509 274 15265.54 617.66 57248.95 88888.00 2000-09-30 11:29:03.509 274 15264.12 616.79 57248.82 88888.00 2000-09-30 11:29:04.509 274 15262.17 615.43 57250.05 88888.00 2000-09-30 11:29:05.509 274 15260.22 613.82 57250.41 88888.00 2000-09-30 11:29:06.509 274 15258.92 612.95 57251.15 88888.00 2000-09-30 11:29:07.509 274 15257.23 613.08 57252.37 88888.00 2000-09-30 11:29:08.509 274 15253.85 614.31 57252.74 88888.00 2000-09-30 11:29:09.509 274 15251.77 616.30 57253.47 88888.00 2000-09-30 11:29:10.509 274 15249.95 616.17 57254.57 88888.00 2000-09-30 11:29:11.509 274 15248.00 616.79 57254.70 88888.00 2000-09-30 11:29:12.509 274 15245.28 616.67 57256.16 88888.00 2000-09-30 11:29:13.509 274 15243.85 616.30 57255.92 88888.00 2000-09-30 11:29:14.509 274 15242.68 614.07 57257.14 88888.00 2000-09-30 11:29:15.509 274 15241.25 612.95 57257.02 88888.00 2000-09-30 11:29:16.509 274 15238.52 610.10 57258.36 88888.00 2000-09-30 11:29:17.509 274 15236.31 609.11 57259.83 88888.00 2000-09-30 11:29:18.509 274 15234.10 609.61 57260.56 88888.00 2000-09-30 11:29:19.509 274 15232.67 610.60 57261.91 88888.00 2000-09-30 11:29:20.509 274 15233.58 611.71 57262.64 88888.00 2000-09-30 11:29:21.509 274 15234.75 611.59 57263.74 88888.00 2000-09-30 11:29:22.509 274 15233.84 610.48 57265.09 88888.00 2000-09-30 11:29:23.509 274 15232.28 609.86 57266.06 88888.00 2000-09-30 11:29:24.509 274 15228.78 608.87 57267.65 88888.00 2000-09-30 11:29:25.509 274 15225.14 610.60 57268.39 88888.00 2000-09-30 11:29:26.509 274 15224.10 611.96 57268.27 88888.00 2000-09-30 11:29:27.509 274 15222.02 613.82 57270.59 88888.00 2000-09-30 11:29:28.509 274 15219.03 614.81 57270.34 88888.00 2000-09-30 11:29:29.509 274 15216.04 616.67 57272.42 88888.00 2000-09-30 11:29:30.509 274 15215.13 619.89 57273.64 88888.00 2000-09-30 11:29:31.509 274 15215.52 622.98 57274.50 88888.00 2000-09-30 11:29:32.509 274 15213.57 625.83 57276.70 88888.00 2000-09-30 11:29:33.509 274 15213.31 627.57 57277.56 88888.00 2000-09-30 11:29:34.509 274 15213.83 629.92 57279.02 88888.00 2000-09-30 11:29:35.509 274 15213.70 632.65 57280.00 88888.00 2000-09-30 11:29:36.509 274 15211.88 634.87 57281.47 88888.00 2000-09-30 11:29:37.509 274 15210.98 637.10 57282.08 88888.00 2000-09-30 11:29:38.509 274 15208.90 636.36 57283.67 88888.00 2000-09-30 11:29:39.509 274 15207.73 635.37 57285.75 88888.00 2000-09-30 11:29:40.509 274 15207.47 634.13 57286.73 88888.00 2000-09-30 11:29:41.509 274 15206.69 632.52 57287.58 88888.00 2000-09-30 11:29:42.509 274 15207.86 630.17 57288.56 88888.00 2000-09-30 11:29:43.509 274 15207.86 627.20 57288.68 88888.00 2000-09-30 11:29:44.509 274 15206.30 625.21 57289.29 88888.00 2000-09-30 11:29:45.509 274 15204.35 624.59 57288.44 88888.00 2000-09-30 11:29:46.509 274 15201.62 624.47 57288.68 88888.00 2000-09-30 11:29:47.509 274 15200.45 625.09 57288.07 88888.00 2000-09-30 11:29:48.509 274 15200.58 626.08 57287.58 88888.00 2000-09-30 11:29:49.509 274 15201.62 627.44 57287.71 88888.00 2000-09-30 11:29:50.509 274 15204.35 626.58 57287.71 88888.00 2000-09-30 11:29:51.509 274 15205.78 624.97 57287.09 88888.00 2000-09-30 11:29:52.509 274 15206.17 624.97 57286.24 88888.00 2000-09-30 11:29:53.509 274 15204.48 626.58 57285.87 88888.00 2000-09-30 11:29:54.509 274 15204.09 627.32 57285.02 88888.00 2000-09-30 11:29:55.509 274 15204.09 627.57 57283.30 88888.00 2000-09-30 11:29:56.509 274 15205.26 627.81 57282.82 88888.00 2000-09-30 11:29:57.509 274 15205.00 628.31 57281.71 88888.00 2000-09-30 11:29:58.509 274 15204.48 629.18 57280.86 88888.00 2000-09-30 11:29:59.509 274 15204.74 630.91 57278.90 88888.00 2000-09-30 11:30:00.509 274 15201.62 633.26 57278.66 88888.00 2000-09-30 11:30:01.509 274 15198.11 636.73 57277.80 88888.00 2000-09-30 11:30:02.509 274 15197.46 638.22 57277.31 88888.00 2000-09-30 11:30:03.509 274 15198.11 639.21 57276.70 88888.00 2000-09-30 11:30:04.509 274 15200.97 638.09 57276.21 88888.00 2000-09-30 11:30:05.509 274 15204.22 636.61 57275.11 88888.00 2000-09-30 11:30:06.509 274 15208.12 634.75 57275.60 88888.00 2000-09-30 11:30:07.509 274 15210.59 633.64 57275.23 88888.00 2000-09-30 11:30:08.509 274 15212.14 631.90 57275.11 88888.00 2000-09-30 11:30:09.509 274 15214.35 629.05 57274.62 88888.00 2000-09-30 11:30:10.509 274 15215.00 625.59 57274.01 88888.00 2000-09-30 11:30:11.509 274 15214.87 624.22 57273.28 88888.00 2000-09-30 11:30:12.509 274 15213.18 624.59 57272.42 88888.00 2000-09-30 11:30:13.509 274 15212.79 624.47 57271.93 88888.00 2000-09-30 11:30:14.509 274 15213.44 624.59 57270.83 88888.00 2000-09-30 11:30:15.509 274 15213.44 623.11 57268.88 88888.00 2000-09-30 11:30:16.509 274 15212.40 621.75 57268.14 88888.00 2000-09-30 11:30:17.509 274 15209.42 620.76 57265.94 88888.00 2000-09-30 11:30:18.509 274 15206.69 617.54 57266.31 88888.00 2000-09-30 11:30:19.509 274 15203.57 615.92 57265.09 88888.00 2000-09-30 11:30:20.509 274 15202.27 614.44 57263.74 88888.00 2000-09-30 11:30:21.509 274 15202.66 613.57 57263.38 88888.00 2000-09-30 11:30:22.509 274 15204.22 611.71 57262.27 88888.00 2000-09-30 11:30:23.509 274 15205.91 609.24 57261.66 88888.00 2000-09-30 11:30:24.509 274 15205.78 605.77 57261.05 88888.00 2000-09-30 11:30:25.509 274 15207.86 604.41 57261.66 88888.00 2000-09-30 11:30:26.509 274 15210.20 603.04 57262.03 88888.00 2000-09-30 11:30:27.509 274 15211.50 601.81 57261.66 88888.00 2000-09-30 11:30:28.509 274 15213.57 600.20 57263.01 88888.00 2000-09-30 11:30:29.509 274 15214.74 600.20 57263.38 88888.00 2000-09-30 11:30:30.509 274 15217.34 599.45 57264.11 88888.00 2000-09-30 11:30:31.509 274 15219.68 600.81 57263.98 88888.00 2000-09-30 11:30:32.509 274 15220.85 601.68 57264.35 88888.00 2000-09-30 11:30:33.509 274 15223.97 600.94 57265.09 88888.00 2000-09-30 11:30:34.509 274 15226.57 601.81 57265.57 88888.00 2000-09-30 11:30:35.509 274 15230.46 601.56 57265.57 88888.00 2000-09-30 11:30:36.509 274 15232.67 602.67 57265.82 88888.00 2000-09-30 11:30:37.509 274 15236.18 603.54 57266.19 88888.00 2000-09-30 11:30:38.509 274 15239.43 603.79 57266.43 88888.00 2000-09-30 11:30:39.509 274 15239.30 603.04 57267.04 88888.00 2000-09-30 11:30:40.509 274 15239.95 602.92 57266.80 88888.00 2000-09-30 11:30:41.509 274 15242.81 602.55 57267.41 88888.00 2000-09-30 11:30:42.509 274 15244.50 601.56 57268.39 88888.00 2000-09-30 11:30:43.509 274 15246.71 601.93 57268.39 88888.00 2000-09-30 11:30:44.509 274 15246.97 602.30 57268.14 88888.00 2000-09-30 11:30:45.509 274 15247.88 604.04 57268.88 88888.00 2000-09-30 11:30:46.509 274 15249.43 604.41 57268.39 88888.00 2000-09-30 11:30:47.509 274 15248.52 604.41 57268.39 88888.00 2000-09-30 11:30:48.509 274 15248.26 604.16 57268.27 88888.00 2000-09-30 11:30:49.509 274 15247.75 604.16 57269.00 88888.00 2000-09-30 11:30:50.509 274 15246.45 603.66 57268.88 88888.00 2000-09-30 11:30:51.509 274 15244.89 602.80 57268.88 88888.00 2000-09-30 11:30:52.509 274 15243.59 602.80 57268.27 88888.00 2000-09-30 11:30:53.509 274 15242.81 603.54 57268.88 88888.00 2000-09-30 11:30:54.509 274 15243.85 604.65 57269.37 88888.00 2000-09-30 11:30:55.509 274 15245.28 606.26 57269.49 88888.00 2000-09-30 11:30:56.509 274 15246.71 607.63 57268.63 88888.00 2000-09-30 11:30:57.509 274 15248.13 608.25 57269.61 88888.00 2000-09-30 11:30:58.509 274 15248.39 608.00 57269.00 88888.00 2000-09-30 11:30:59.509 274 15251.38 609.24 57269.24 88888.00 2000-09-30 11:31:00.509 274 15254.89 610.48 57270.34 88888.00 2000-09-30 11:31:01.509 274 15257.10 612.95 57269.61 88888.00 2000-09-30 11:31:02.509 274 15259.96 613.20 57269.61 88888.00 2000-09-30 11:31:03.509 274 15263.21 613.82 57269.98 88888.00 2000-09-30 11:31:04.509 274 15265.81 613.82 57270.10 88888.00 2000-09-30 11:31:05.509 274 15267.49 612.83 57270.22 88888.00 2000-09-30 11:31:06.509 274 15267.75 613.70 57270.22 88888.00 2000-09-30 11:31:07.509 274 15265.54 614.19 57269.73 88888.00 2000-09-30 11:31:08.509 274 15262.82 615.68 57269.98 88888.00 2000-09-30 11:31:09.509 274 15262.95 616.79 57270.10 88888.00 2000-09-30 11:31:10.509 274 15264.64 617.78 57269.73 88888.00 2000-09-30 11:31:11.509 274 15269.05 619.89 57270.46 88888.00 2000-09-30 11:31:12.509 274 15272.17 621.99 57270.59 88888.00 2000-09-30 11:31:13.509 274 15273.60 625.21 57271.32 88888.00 2000-09-30 11:31:14.509 274 15275.03 626.82 57270.95 88888.00 2000-09-30 11:31:15.509 274 15275.81 628.56 57270.46 88888.00 2000-09-30 11:31:16.509 274 15275.68 628.93 57271.08 88888.00 2000-09-30 11:31:17.509 274 15277.63 630.42 57270.95 88888.00 2000-09-30 11:31:18.509 274 15280.10 631.78 57271.32 88888.00 2000-09-30 11:31:19.509 274 15280.36 632.40 57271.93 88888.00 2000-09-30 11:31:20.509 274 15279.97 634.75 57272.67 88888.00 2000-09-30 11:31:21.509 274 15277.37 635.99 57272.54 88888.00 2000-09-30 11:31:22.509 274 15274.64 637.72 57273.04 88888.00 2000-09-30 11:31:23.509 274 15274.12 638.09 57273.04 88888.00 2000-09-30 11:31:24.509 274 15273.73 639.46 57273.40 88888.00 2000-09-30 11:31:25.509 274 15273.86 639.33 57272.91 88888.00 2000-09-30 11:31:26.509 274 15272.95 639.58 57273.28 88888.00 2000-09-30 11:31:27.509 274 15271.52 639.46 57272.91 88888.00 2000-09-30 11:31:28.509 274 15268.79 640.57 57272.54 88888.00 2000-09-30 11:31:29.509 274 15266.46 640.57 57272.79 88888.00 2000-09-30 11:31:30.509 274 15266.46 642.31 57272.18 88888.00 2000-09-30 11:31:31.509 274 15267.10 643.79 57272.54 88888.00 2000-09-30 11:31:32.509 274 15266.46 644.66 57271.93 88888.00 2000-09-30 11:31:33.509 274 15266.46 644.04 57272.18 88888.00 2000-09-30 11:31:34.509 274 15266.07 644.04 57271.81 88888.00 2000-09-30 11:31:35.509 274 15264.77 644.66 57271.69 88888.00 2000-09-30 11:31:36.509 274 15263.08 646.15 57271.08 88888.00 2000-09-30 11:31:37.509 274 15262.43 648.25 57271.08 88888.00 2000-09-30 11:31:38.509 274 15262.30 649.12 57270.10 88888.00 2000-09-30 11:31:39.509 274 15262.43 649.49 57269.86 88888.00 2000-09-30 11:31:40.509 274 15262.69 650.85 57269.73 88888.00 2000-09-30 11:31:41.509 274 15262.69 649.98 57269.24 88888.00 2000-09-30 11:31:42.509 274 15261.78 651.35 57270.10 88888.00 2000-09-30 11:31:43.509 274 15262.17 652.34 57269.24 88888.00 2000-09-30 11:31:44.509 274 15260.74 652.71 57268.88 88888.00 2000-09-30 11:31:45.509 274 15261.26 652.71 57268.63 88888.00 2000-09-30 11:31:46.509 274 15262.04 652.96 57268.39 88888.00 2000-09-30 11:31:47.509 274 15263.73 653.20 57268.39 88888.00 2000-09-30 11:31:48.509 274 15262.17 652.59 57267.78 88888.00 2000-09-30 11:31:49.509 274 15263.08 652.34 57268.27 88888.00 2000-09-30 11:31:50.509 274 15261.78 652.59 57266.92 88888.00 2000-09-30 11:31:51.509 274 15261.39 652.83 57267.16 88888.00 2000-09-30 11:31:52.509 274 15261.13 653.82 57267.29 88888.00 2000-09-30 11:31:53.509 274 15259.57 654.07 57266.68 88888.00 2000-09-30 11:31:54.509 274 15258.14 654.07 57266.68 88888.00 2000-09-30 11:31:55.509 274 15255.93 655.93 57266.43 88888.00 2000-09-30 11:31:56.509 274 15255.15 657.91 57265.82 88888.00 2000-09-30 11:31:57.509 274 15253.72 659.15 57265.57 88888.00 2000-09-30 11:31:58.509 274 15254.63 661.50 57264.96 88888.00 2000-09-30 11:31:59.509 274 15253.98 662.87 57263.74 88888.00 2000-09-30 11:32:00.509 274 15251.12 663.86 57265.09 88888.00 2000-09-30 11:32:01.509 274 15248.52 663.98 57264.48 88888.00 2000-09-30 11:32:02.509 274 15247.10 662.49 57264.35 88888.00 2000-09-30 11:32:03.509 274 15245.80 662.37 57263.86 88888.00 2000-09-30 11:32:04.509 274 15244.63 661.75 57263.62 88888.00 2000-09-30 11:32:05.509 274 15242.81 660.51 57264.48 88888.00 2000-09-30 11:32:06.509 274 15241.51 658.53 57265.45 88888.00 2000-09-30 11:32:07.509 274 15239.17 655.81 57265.33 88888.00 2000-09-30 11:32:08.509 274 15238.52 654.57 57265.70 88888.00 2000-09-30 11:32:09.509 274 15238.13 653.45 57265.57 88888.00 2000-09-30 11:32:10.509 274 15237.74 654.07 57266.31 88888.00 2000-09-30 11:32:11.509 274 15237.74 655.43 57266.80 88888.00 2000-09-30 11:32:12.509 274 15237.74 657.54 57267.29 88888.00 2000-09-30 11:32:13.509 274 15237.87 658.16 57267.65 88888.00 2000-09-30 11:32:14.509 274 15239.30 657.91 57266.55 88888.00 2000-09-30 11:32:15.509 274 15239.17 656.67 57267.29 88888.00 2000-09-30 11:32:16.509 274 15240.08 654.32 57268.27 88888.00 2000-09-30 11:32:17.509 274 15240.47 651.72 57268.27 88888.00 2000-09-30 11:32:18.509 274 15241.64 649.49 57268.63 88888.00 2000-09-30 11:32:19.509 274 15241.51 648.13 57269.86 88888.00 2000-09-30 11:32:20.509 274 15243.46 645.65 57270.10 88888.00 2000-09-30 11:32:21.509 274 15247.10 644.91 57270.59 88888.00 2000-09-30 11:32:22.509 274 15247.36 645.77 57271.45 88888.00 2000-09-30 11:32:23.509 274 15248.00 646.64 57271.57 88888.00 2000-09-30 11:32:24.509 274 15248.65 646.52 57271.93 88888.00 2000-09-30 11:32:25.509 274 15250.73 646.52 57272.18 88888.00 2000-09-30 11:32:26.509 274 15253.07 647.01 57272.54 88888.00 2000-09-30 11:32:27.509 274 15254.37 648.50 57272.42 88888.00 2000-09-30 11:32:28.509 274 15254.89 649.74 57272.42 88888.00 2000-09-30 11:32:29.509 274 15255.67 651.22 57272.18 88888.00 2000-09-30 11:32:30.509 274 15254.76 651.72 57272.30 88888.00 2000-09-30 11:32:31.509 274 15253.85 652.83 57271.93 88888.00 2000-09-30 11:32:32.509 274 15252.81 654.44 57272.54 88888.00 2000-09-30 11:32:33.509 274 15252.81 656.18 57272.79 88888.00 2000-09-30 11:32:34.509 274 15250.99 656.30 57272.91 88888.00 2000-09-30 11:32:35.509 274 15248.26 654.94 57273.40 88888.00 2000-09-30 11:32:36.509 274 15248.26 656.18 57272.91 88888.00 2000-09-30 11:32:37.509 274 15247.10 656.67 57273.16 88888.00 2000-09-30 11:32:38.509 274 15245.54 658.90 57273.40 88888.00 2000-09-30 11:32:39.509 274 15244.89 661.26 57273.04 88888.00 2000-09-30 11:32:40.509 274 15242.68 663.36 57271.08 88888.00 2000-09-30 11:32:41.509 274 15240.86 664.97 57271.45 88888.00 2000-09-30 11:32:42.509 274 15237.74 667.70 57270.95 88888.00 2000-09-30 11:32:43.509 274 15235.27 669.18 57270.34 88888.00 2000-09-30 11:32:44.509 274 15235.53 670.79 57270.34 88888.00 2000-09-30 11:32:45.509 274 15235.79 673.27 57269.24 88888.00 2000-09-30 11:32:46.509 274 15236.44 675.37 57269.00 88888.00 2000-09-30 11:32:47.509 274 15238.00 676.74 57268.02 88888.00 2000-09-30 11:32:48.509 274 15237.48 678.10 57268.02 88888.00 2000-09-30 11:32:49.509 274 15235.53 680.08 57267.16 88888.00 2000-09-30 11:32:50.509 274 15233.84 682.43 57267.29 88888.00 2000-09-30 11:32:51.509 274 15232.93 685.78 57266.80 88888.00 2000-09-30 11:32:52.509 274 15234.62 688.63 57267.53 88888.00 2000-09-30 11:32:53.509 274 15234.23 692.59 57267.16 88888.00 2000-09-30 11:32:54.509 274 15233.58 695.69 57267.04 88888.00 2000-09-30 11:32:55.509 274 15231.89 698.04 57268.02 88888.00 2000-09-30 11:32:56.509 274 15230.46 701.26 57266.19 88888.00 2000-09-30 11:32:57.509 274 15227.74 703.99 57266.80 88888.00 2000-09-30 11:32:58.509 274 15227.22 706.59 57267.41 88888.00 2000-09-30 11:32:59.509 274 15228.26 707.82 57267.53 88888.00 2000-09-30 11:33:00.509 274 15229.17 710.18 57267.04 88888.00 2000-09-30 11:33:01.509 274 15229.29 711.91 57267.78 88888.00 2000-09-30 11:33:02.509 274 15226.70 713.03 57268.14 88888.00 2000-09-30 11:33:03.509 274 15224.62 714.39 57268.14 88888.00 2000-09-30 11:33:04.509 274 15223.06 713.15 57269.00 88888.00 2000-09-30 11:33:05.509 274 15222.41 713.77 57269.37 88888.00 2000-09-30 11:33:06.509 274 15219.55 713.65 57270.34 88888.00 2000-09-30 11:33:07.509 274 15217.60 713.65 57270.22 88888.00 2000-09-30 11:33:08.509 274 15216.82 712.41 57269.49 88888.00 2000-09-30 11:33:09.509 274 15215.13 712.78 57270.34 88888.00 2000-09-30 11:33:10.509 274 15213.18 712.16 57269.37 88888.00 2000-09-30 11:33:11.509 274 15210.59 710.80 57268.27 88888.00 2000-09-30 11:33:12.509 274 15207.73 709.81 57269.00 88888.00 2000-09-30 11:33:13.509 274 15207.08 708.69 57268.88 88888.00 2000-09-30 11:33:14.509 274 15207.99 707.95 57267.78 88888.00 2000-09-30 11:33:15.509 274 15207.99 706.96 57267.16 88888.00 2000-09-30 11:33:16.509 274 15206.43 706.59 57267.78 88888.00 2000-09-30 11:33:17.509 274 15207.73 707.95 57268.27 88888.00 2000-09-30 11:33:18.509 274 15209.29 709.56 57268.51 88888.00 2000-09-30 11:33:19.509 274 15211.50 709.93 57268.14 88888.00 2000-09-30 11:33:20.509 274 15213.31 710.92 57269.49 88888.00 2000-09-30 11:33:21.509 274 15215.78 713.52 57269.24 88888.00 2000-09-30 11:33:22.509 274 15219.16 717.11 57270.34 88888.00 2000-09-30 11:33:23.509 274 15220.46 720.21 57270.71 88888.00 2000-09-30 11:33:24.509 274 15221.50 723.18 57270.46 88888.00 2000-09-30 11:33:25.509 274 15220.20 724.17 57270.83 88888.00 2000-09-30 11:33:26.509 274 15217.34 725.41 57271.08 88888.00 2000-09-30 11:33:27.509 274 15215.78 726.40 57271.57 88888.00 2000-09-30 11:33:28.509 274 15214.74 726.90 57272.30 88888.00 2000-09-30 11:33:29.509 274 15216.17 727.76 57272.42 88888.00 2000-09-30 11:33:30.509 274 15216.69 727.89 57273.28 88888.00 2000-09-30 11:33:31.509 274 15215.78 727.89 57274.01 88888.00 2000-09-30 11:33:32.509 274 15214.09 726.90 57274.62 88888.00 2000-09-30 11:33:33.509 274 15211.24 726.03 57275.23 88888.00 2000-09-30 11:33:34.509 274 15208.77 723.93 57275.23 88888.00 2000-09-30 11:33:35.509 274 15205.91 719.34 57275.84 88888.00 2000-09-30 11:33:36.509 274 15205.65 715.50 57275.48 88888.00 2000-09-30 11:33:37.509 274 15204.48 713.65 57275.84 88888.00 2000-09-30 11:33:38.509 274 15202.79 711.79 57275.11 88888.00 2000-09-30 11:33:39.509 274 15201.75 708.57 57274.38 88888.00 2000-09-30 11:33:40.509 274 15200.97 706.46 57274.13 88888.00 2000-09-30 11:33:41.509 274 15196.81 704.23 57273.28 88888.00 2000-09-30 11:33:42.509 274 15192.27 702.62 57272.30 88888.00 2000-09-30 11:33:43.509 274 15188.89 701.38 57271.32 88888.00 2000-09-30 11:33:44.509 274 15186.55 700.15 57269.73 88888.00 2000-09-30 11:33:45.509 274 15184.08 698.41 57267.78 88888.00 2000-09-30 11:33:46.509 274 15181.22 696.31 57267.04 88888.00 2000-09-30 11:33:47.509 274 15179.14 692.59 57265.94 88888.00 2000-09-30 11:33:48.509 274 15176.93 691.72 57264.60 88888.00 2000-09-30 11:33:49.509 274 15177.06 690.98 57263.25 88888.00 2000-09-30 11:33:50.509 274 15177.06 693.21 57263.01 88888.00 2000-09-30 11:33:51.509 274 15177.19 694.70 57261.79 88888.00 2000-09-30 11:33:52.509 274 15177.97 695.69 57261.05 88888.00 2000-09-30 11:33:53.509 274 15177.84 694.45 57261.05 88888.00 2000-09-30 11:33:54.509 274 15177.32 693.33 57260.93 88888.00 2000-09-30 11:33:55.509 274 15177.97 693.95 57261.05 88888.00 2000-09-30 11:33:56.509 274 15179.40 694.57 57260.93 88888.00 2000-09-30 11:33:57.509 274 15182.65 696.80 57260.81 88888.00 2000-09-30 11:33:58.509 274 15183.43 698.29 57260.68 88888.00 2000-09-30 11:33:59.509 274 15184.47 700.52 57259.59 88888.00 2000-09-30 11:34:00.509 274 15184.47 703.99 57259.95 88888.00 2000-09-30 11:34:01.509 274 15182.00 705.47 57259.22 88888.00 2000-09-30 11:34:02.509 274 15180.31 706.34 57258.12 88888.00 2000-09-30 11:34:03.509 274 15180.31 705.72 57257.02 88888.00 2000-09-30 11:34:04.509 274 15180.83 704.48 57256.41 88888.00 2000-09-30 11:34:05.509 274 15180.96 704.11 57254.94 88888.00 2000-09-30 11:34:06.509 274 15180.70 703.61 57254.70 88888.00 2000-09-30 11:34:07.509 274 15180.70 706.09 57253.23 88888.00 2000-09-30 11:34:08.509 274 15181.87 711.54 57252.98 88888.00 2000-09-30 11:34:09.509 274 15186.55 717.11 57251.27 88888.00 2000-09-30 11:34:10.509 274 15191.62 722.32 57250.90 88888.00 2000-09-30 11:34:11.509 274 15196.29 727.64 57250.78 88888.00 2000-09-30 11:34:12.509 274 15197.85 731.85 57249.68 88888.00 2000-09-30 11:34:13.509 274 15198.76 735.20 57251.15 88888.00 2000-09-30 11:34:14.509 274 15197.72 735.94 57251.15 88888.00 2000-09-30 11:34:15.509 274 15196.03 735.44 57251.88 88888.00 2000-09-30 11:34:16.509 274 15197.59 734.45 57252.61 88888.00 2000-09-30 11:34:17.509 274 15200.97 735.82 57251.64 88888.00 2000-09-30 11:34:18.509 274 15203.83 739.65 57252.37 88888.00 2000-09-30 11:34:19.509 274 15207.21 742.63 57252.25 88888.00 2000-09-30 11:34:20.509 274 15209.81 746.47 57251.52 88888.00 2000-09-30 11:34:21.509 274 15211.24 748.70 57251.76 88888.00 2000-09-30 11:34:22.509 274 15209.94 748.45 57251.27 88888.00 2000-09-30 11:34:23.509 274 15209.03 747.95 57250.66 88888.00 2000-09-30 11:34:24.509 274 15210.85 748.32 57250.78 88888.00 2000-09-30 11:34:25.509 274 15212.01 748.94 57250.66 88888.00 2000-09-30 11:34:26.509 274 15213.18 749.44 57250.90 88888.00 2000-09-30 11:34:27.509 274 15211.62 746.47 57251.27 88888.00 2000-09-30 11:34:28.509 274 15210.07 741.02 57251.15 88888.00 2000-09-30 11:34:29.509 274 15209.29 735.94 57251.64 88888.00 2000-09-30 11:34:30.509 274 15207.08 730.24 57252.12 88888.00 2000-09-30 11:34:31.509 274 15206.17 724.92 57252.37 88888.00 2000-09-30 11:34:32.509 274 15207.21 722.19 57252.25 88888.00 2000-09-30 11:34:33.509 274 15207.34 720.21 57252.49 88888.00 2000-09-30 11:34:34.509 274 15206.17 720.46 57253.47 88888.00 2000-09-30 11:34:35.509 274 15202.14 722.32 57254.08 88888.00 2000-09-30 11:34:36.509 274 15199.15 724.92 57253.71 88888.00 2000-09-30 11:34:37.509 274 15198.11 726.53 57253.59 88888.00 2000-09-30 11:34:38.509 274 15196.81 724.17 57254.57 88888.00 2000-09-30 11:34:39.509 274 15198.24 720.21 57254.94 88888.00 2000-09-30 11:34:40.509 274 15196.68 717.73 57256.16 88888.00 2000-09-30 11:34:41.509 274 15190.97 715.63 57256.41 88888.00 2000-09-30 11:34:42.509 274 15185.51 712.53 57256.65 88888.00 2000-09-30 11:34:43.509 274 15185.12 710.92 57255.92 88888.00 2000-09-30 11:34:44.509 274 15187.20 710.67 57255.79 88888.00 2000-09-30 11:34:45.509 274 15190.06 710.43 57255.18 88888.00 2000-09-30 11:34:46.509 274 15191.62 709.43 57254.94 88888.00 2000-09-30 11:34:47.509 274 15191.88 708.57 57255.43 88888.00 2000-09-30 11:34:48.509 274 15195.51 709.68 57255.18 88888.00 2000-09-30 11:34:49.509 274 15198.37 714.26 57255.06 88888.00 2000-09-30 11:34:50.509 274 15202.27 719.96 57254.33 88888.00 2000-09-30 11:34:51.509 274 15202.92 722.69 57254.45 88888.00 2000-09-30 11:34:52.509 274 15203.44 725.41 57256.16 88888.00 2000-09-30 11:34:53.509 274 15203.31 727.52 57255.79 88888.00 2000-09-30 11:34:54.509 274 15202.14 729.25 57257.02 88888.00 2000-09-30 11:34:55.509 274 15206.04 731.60 57257.87 88888.00 2000-09-30 11:34:56.509 274 15210.07 735.32 57257.26 88888.00 2000-09-30 11:34:57.509 274 15209.81 736.56 57257.50 88888.00 2000-09-30 11:34:58.509 274 15206.04 735.57 57257.75 88888.00 2000-09-30 11:34:59.509 274 15204.22 735.69 57259.22 88888.00 2000-09-30 11:35:00.509 274 15204.09 735.57 57259.83 88888.00 2000-09-30 11:35:01.509 274 15205.78 736.93 57259.46 88888.00 2000-09-30 11:35:02.509 274 15210.07 738.04 57260.56 88888.00 2000-09-30 11:35:03.509 274 15211.75 736.93 57260.20 88888.00 2000-09-30 11:35:04.509 274 15207.73 734.82 57261.30 88888.00 2000-09-30 11:35:05.509 274 15205.26 734.33 57261.91 88888.00 2000-09-30 11:35:06.509 274 15204.35 732.47 57261.91 88888.00 2000-09-30 11:35:07.509 274 15200.19 728.26 57261.79 88888.00 2000-09-30 11:35:08.509 274 15194.73 723.68 57261.91 88888.00 2000-09-30 11:35:09.509 274 15195.25 720.83 57262.27 88888.00 2000-09-30 11:35:10.509 274 15195.64 719.84 57261.54 88888.00 2000-09-30 11:35:11.509 274 15193.44 718.35 57261.54 88888.00 2000-09-30 11:35:12.509 274 15190.58 716.00 57262.03 88888.00 2000-09-30 11:35:13.509 274 15189.93 716.74 57262.15 88888.00 2000-09-30 11:35:14.509 274 15190.97 718.23 57261.91 88888.00 2000-09-30 11:35:15.509 274 15189.80 720.21 57261.54 88888.00 2000-09-30 11:35:16.509 274 15187.59 718.97 57262.27 88888.00 2000-09-30 11:35:17.509 274 15182.91 716.62 57263.13 88888.00 2000-09-30 11:35:18.509 274 15179.14 715.38 57264.23 88888.00 2000-09-30 11:35:19.509 274 15180.70 717.36 57263.62 88888.00 2000-09-30 11:35:20.509 274 15186.03 721.45 57264.23 88888.00 2000-09-30 11:35:21.509 274 15191.36 726.28 57263.62 88888.00 2000-09-30 11:35:22.509 274 15193.44 726.03 57262.89 88888.00 2000-09-30 11:35:23.509 274 15193.04 722.56 57262.15 88888.00 2000-09-30 11:35:24.509 274 15190.71 716.00 57263.01 88888.00 2000-09-30 11:35:25.509 274 15191.10 714.02 57262.64 88888.00 2000-09-30 11:35:26.509 274 15193.17 713.40 57261.54 88888.00 2000-09-30 11:35:27.509 274 15194.60 712.16 57261.54 88888.00 2000-09-30 11:35:28.509 274 15193.83 707.08 57260.93 88888.00 2000-09-30 11:35:29.509 274 15191.23 700.39 57261.42 88888.00 2000-09-30 11:35:30.509 274 15185.77 692.47 57261.91 88888.00 2000-09-30 11:35:31.509 274 15181.22 684.42 57261.42 88888.00 2000-09-30 11:35:32.509 274 15179.92 682.19 57260.93 88888.00 2000-09-30 11:35:33.509 274 15181.35 682.81 57261.30 88888.00 2000-09-30 11:35:34.509 274 15181.61 683.18 57261.54 88888.00 2000-09-30 11:35:35.509 274 15180.57 681.20 57260.93 88888.00 2000-09-30 11:35:36.509 274 15176.93 678.22 57260.93 88888.00 2000-09-30 11:35:37.509 274 15174.60 676.24 57261.79 88888.00 2000-09-30 11:35:38.509 274 15174.21 674.76 57262.03 88888.00 2000-09-30 11:35:39.509 274 15173.69 672.53 57262.15 88888.00 2000-09-30 11:35:40.509 274 15172.91 669.18 57262.39 88888.00 2000-09-30 11:35:41.509 274 15172.13 666.58 57262.76 88888.00 2000-09-30 11:35:42.509 274 15172.91 663.48 57264.84 88888.00 2000-09-30 11:35:43.509 274 15176.54 663.98 57265.82 88888.00 2000-09-30 11:35:44.509 274 15179.14 663.86 57266.43 88888.00 2000-09-30 11:35:45.509 274 15179.27 661.38 57268.02 88888.00 2000-09-30 11:35:46.509 274 15178.36 658.16 57269.37 88888.00 2000-09-30 11:35:47.509 274 15177.84 655.19 57270.10 88888.00 2000-09-30 11:35:48.509 274 15177.97 652.59 57272.54 88888.00 2000-09-30 11:35:49.509 274 15179.92 653.20 57273.28 88888.00 2000-09-30 11:35:50.509 274 15183.04 653.70 57274.99 88888.00 2000-09-30 11:35:51.509 274 15187.33 656.55 57276.09 88888.00 2000-09-30 11:35:52.509 274 15189.28 657.42 57278.90 88888.00 2000-09-30 11:35:53.509 274 15192.01 658.16 57280.25 88888.00 2000-09-30 11:35:54.509 274 15192.14 657.17 57282.20 88888.00 2000-09-30 11:35:55.509 274 15193.44 656.55 57283.91 88888.00 2000-09-30 11:35:56.509 274 15195.51 655.43 57285.62 88888.00 2000-09-30 11:35:57.509 274 15200.32 656.05 57286.97 88888.00 2000-09-30 11:35:58.509 274 15203.83 655.56 57289.05 88888.00 2000-09-30 11:35:59.509 274 15207.47 655.56 57290.39 88888.00 2000-09-30 11:36:00.509 274 15209.03 657.54 57291.98 88888.00 2000-09-30 11:36:01.509 274 15210.98 660.26 57293.45 88888.00 2000-09-30 11:36:02.509 274 15211.37 662.25 57294.80 88888.00 2000-09-30 11:36:03.509 274 15212.53 663.73 57296.39 88888.00 2000-09-30 11:36:04.509 274 15215.52 665.84 57297.85 88888.00 2000-09-30 11:36:05.509 274 15220.59 666.46 57299.69 88888.00 2000-09-30 11:36:06.509 274 15224.23 668.44 57301.77 88888.00 2000-09-30 11:36:07.509 274 15228.26 671.66 57302.99 88888.00 2000-09-30 11:36:08.509 274 15229.69 675.00 57304.21 88888.00 2000-09-30 11:36:09.509 274 15230.33 679.71 57306.05 88888.00 2000-09-30 11:36:10.509 274 15228.13 683.80 57307.51 88888.00 2000-09-30 11:36:11.509 274 15226.18 687.64 57308.86 88888.00 2000-09-30 11:36:12.509 274 15224.62 691.23 57309.47 88888.00 2000-09-30 11:36:13.509 274 15223.97 693.83 57310.69 88888.00 2000-09-30 11:36:14.509 274 15224.10 692.96 57312.40 88888.00 2000-09-30 11:36:15.509 274 15224.49 691.72 57312.77 88888.00 2000-09-30 11:36:16.509 274 15225.27 690.98 57313.38 88888.00 2000-09-30 11:36:17.509 274 15226.70 692.22 57315.70 88888.00 2000-09-30 11:36:18.509 274 15226.70 697.54 57317.05 88888.00 2000-09-30 11:36:19.509 274 15228.13 705.72 57317.17 88888.00 2000-09-30 11:36:20.509 274 15229.29 711.54 57317.41 88888.00 2000-09-30 11:36:21.509 274 15230.72 714.02 57318.03 88888.00 2000-09-30 11:36:22.509 274 15232.41 713.52 57320.59 88888.00 2000-09-30 11:36:23.509 274 15233.71 713.03 57320.72 88888.00 2000-09-30 11:36:24.509 274 15234.75 711.66 57322.18 88888.00 2000-09-30 11:36:25.509 274 15235.40 709.31 57322.55 88888.00 2000-09-30 11:36:26.509 274 15236.31 710.92 57322.80 88888.00 2000-09-30 11:36:27.509 274 15238.00 714.88 57323.89 88888.00 2000-09-30 11:36:28.509 274 15240.21 716.49 57323.89 88888.00 2000-09-30 11:36:29.509 274 15239.30 719.34 57324.39 88888.00 2000-09-30 11:36:30.509 274 15239.82 723.93 57324.63 88888.00 2000-09-30 11:36:31.509 274 15238.91 727.52 57325.61 88888.00 2000-09-30 11:36:32.509 274 15238.52 731.60 57325.48 88888.00 2000-09-30 11:36:33.509 274 15239.69 735.20 57325.48 88888.00 2000-09-30 11:36:34.509 274 15240.60 737.67 57325.48 88888.00 2000-09-30 11:36:35.509 274 15237.35 737.67 57325.73 88888.00 2000-09-30 11:36:36.509 274 15233.97 737.18 57327.07 88888.00 2000-09-30 11:36:37.509 274 15232.93 737.92 57327.44 88888.00 2000-09-30 11:36:38.509 274 15232.02 739.53 57327.93 88888.00 2000-09-30 11:36:39.509 274 15229.29 741.88 57328.18 88888.00 2000-09-30 11:36:40.509 274 15226.44 743.49 57328.54 88888.00 2000-09-30 11:36:41.509 274 15224.49 743.99 57329.28 88888.00 2000-09-30 11:36:42.509 274 15223.06 743.62 57329.77 88888.00 2000-09-30 11:36:43.509 274 15222.67 744.61 57329.89 88888.00 2000-09-30 11:36:44.509 274 15222.28 744.36 57330.01 88888.00 2000-09-30 11:36:45.509 274 15221.89 747.71 57329.64 88888.00 2000-09-30 11:36:46.509 274 15220.20 747.46 57329.52 88888.00 2000-09-30 11:36:47.509 274 15219.29 744.36 57329.52 88888.00 2000-09-30 11:36:48.509 274 15219.42 740.40 57328.66 88888.00 2000-09-30 11:36:49.509 274 15220.85 738.91 57328.91 88888.00 2000-09-30 11:36:50.509 274 15221.76 739.16 57328.42 88888.00 2000-09-30 11:36:51.509 274 15220.33 739.78 57327.32 88888.00 2000-09-30 11:36:52.509 274 15217.47 740.03 57327.44 88888.00 2000-09-30 11:36:53.509 274 15213.44 743.74 57327.20 88888.00 2000-09-30 11:36:54.509 274 15211.75 750.55 57326.34 88888.00 2000-09-30 11:36:55.509 274 15211.11 756.13 57325.00 88888.00 2000-09-30 11:36:56.509 274 15208.51 759.72 57324.02 88888.00 2000-09-30 11:36:57.509 274 15206.43 760.46 57323.29 88888.00 2000-09-30 11:36:58.509 274 15202.14 757.86 57322.80 88888.00 2000-09-30 11:36:59.509 274 15201.10 757.24 57322.06 88888.00 2000-09-30 11:37:00.509 274 15199.41 758.48 57321.82 88888.00 2000-09-30 11:37:01.509 274 15198.37 759.22 57320.96 88888.00 2000-09-30 11:37:02.509 274 15196.16 758.23 57320.59 88888.00 2000-09-30 11:37:03.509 274 15192.40 756.38 57320.59 88888.00 2000-09-30 11:37:04.509 274 15187.98 752.66 57320.84 88888.00 2000-09-30 11:37:05.509 274 15184.86 751.79 57320.96 88888.00 2000-09-30 11:37:06.509 274 15182.39 754.27 57321.08 88888.00 2000-09-30 11:37:07.509 274 15183.95 759.97 57320.96 88888.00 2000-09-30 11:37:08.509 274 15186.29 764.55 57320.59 88888.00 2000-09-30 11:37:09.509 274 15184.73 767.52 57322.18 88888.00 2000-09-30 11:37:10.509 274 15184.73 772.85 57321.57 88888.00 2000-09-30 11:37:11.509 274 15187.85 776.93 57322.18 88888.00 2000-09-30 11:37:12.509 274 15185.64 776.56 57322.67 88888.00 2000-09-30 11:37:13.509 274 15180.70 772.48 57323.53 88888.00 2000-09-30 11:37:14.509 274 15175.25 766.66 57323.29 88888.00 2000-09-30 11:37:15.509 274 15171.48 761.70 57323.77 88888.00 2000-09-30 11:37:16.509 274 15167.32 757.99 57323.04 88888.00 2000-09-30 11:37:17.509 274 15163.42 754.52 57323.04 88888.00 2000-09-30 11:37:18.509 274 15159.13 749.56 57323.41 88888.00 2000-09-30 11:37:19.509 274 15155.50 743.87 57323.53 88888.00 2000-09-30 11:37:20.509 274 15154.59 737.80 57322.30 88888.00 2000-09-30 11:37:21.509 274 15154.59 733.59 57322.18 88888.00 2000-09-30 11:37:22.509 274 15154.33 727.89 57322.30 88888.00 2000-09-30 11:37:23.509 274 15154.72 722.81 57321.45 88888.00 2000-09-30 11:37:24.509 274 15156.67 720.58 57321.57 88888.00 2000-09-30 11:37:25.509 274 15157.05 719.22 57321.21 88888.00 2000-09-30 11:37:26.509 274 15157.96 718.60 57320.59 88888.00 2000-09-30 11:37:27.509 274 15158.61 714.64 57321.57 88888.00 2000-09-30 11:37:28.509 274 15159.39 711.91 57322.06 88888.00 2000-09-30 11:37:29.509 274 15161.60 711.79 57322.80 88888.00 2000-09-30 11:37:30.509 274 15163.29 712.53 57323.65 88888.00 2000-09-30 11:37:31.509 274 15165.37 709.81 57324.75 88888.00 2000-09-30 11:37:32.509 274 15165.76 705.60 57326.10 88888.00 2000-09-30 11:37:33.509 274 15164.33 701.14 57326.83 88888.00 2000-09-30 11:37:34.509 274 15162.77 696.68 57327.93 88888.00 2000-09-30 11:37:35.509 274 15162.12 693.33 57328.66 88888.00 2000-09-30 11:37:36.509 274 15162.38 690.24 57329.64 88888.00 2000-09-30 11:37:37.509 274 15161.73 688.01 57330.50 88888.00 2000-09-30 11:37:38.509 274 15161.47 685.16 57330.62 88888.00 2000-09-30 11:37:39.509 274 15160.69 688.13 57331.11 88888.00 2000-09-30 11:37:40.509 274 15158.48 696.55 57330.38 88888.00 2000-09-30 11:37:41.509 274 15158.74 704.60 57330.74 88888.00 2000-09-30 11:37:42.509 274 15159.26 709.06 57330.13 88888.00 2000-09-30 11:37:43.509 274 15160.17 712.41 57330.25 88888.00 2000-09-30 11:37:44.509 274 15163.03 712.28 57331.11 88888.00 2000-09-30 11:37:45.509 274 15163.94 712.78 57330.50 88888.00 2000-09-30 11:37:46.509 274 15167.19 713.77 57330.25 88888.00 2000-09-30 11:37:47.509 274 15169.79 714.76 57330.50 88888.00 2000-09-30 11:37:48.509 274 15171.74 713.40 57331.36 88888.00 2000-09-30 11:37:49.509 274 15172.91 711.04 57331.11 88888.00 2000-09-30 11:37:50.509 274 15173.95 706.09 57331.48 88888.00 2000-09-30 11:37:51.509 274 15174.73 702.50 57332.09 88888.00 2000-09-30 11:37:52.509 274 15176.93 701.38 57332.21 88888.00 2000-09-30 11:37:53.509 274 15180.31 702.25 57331.84 88888.00 2000-09-30 11:37:54.509 274 15183.82 700.89 57331.72 88888.00 2000-09-30 11:37:55.509 274 15187.33 697.54 57331.11 88888.00 2000-09-30 11:37:56.509 274 15188.37 692.22 57331.96 88888.00 2000-09-30 11:37:57.509 274 15188.24 686.52 57332.70 88888.00 2000-09-30 11:37:58.509 274 15186.94 682.56 57333.07 88888.00 2000-09-30 11:37:59.509 274 15185.38 677.73 57332.58 88888.00 2000-09-30 11:38:00.509 274 15185.77 675.62 57333.07 88888.00 2000-09-30 11:38:01.509 274 15188.24 674.14 57332.82 88888.00 2000-09-30 11:38:02.509 274 15189.93 672.15 57333.68 88888.00 2000-09-30 11:38:03.509 274 15190.19 667.94 57333.92 88888.00 2000-09-30 11:38:04.509 274 15190.45 663.61 57334.66 88888.00 2000-09-30 11:38:05.509 274 15188.37 659.52 57335.63 88888.00 2000-09-30 11:38:06.509 274 15185.77 659.03 57334.78 88888.00 2000-09-30 11:38:07.509 274 15184.08 661.01 57335.63 88888.00 2000-09-30 11:38:08.509 274 15182.78 663.73 57334.66 88888.00 2000-09-30 11:38:09.509 274 15181.09 667.08 57335.02 88888.00 2000-09-30 11:38:10.509 274 15181.09 668.07 57334.17 88888.00 2000-09-30 11:38:11.509 274 15182.00 668.93 57335.14 88888.00 2000-09-30 11:38:12.509 274 15182.52 666.71 57335.14 88888.00 2000-09-30 11:38:13.509 274 15182.13 663.24 57335.51 88888.00 2000-09-30 11:38:14.509 274 15182.00 659.89 57336.12 88888.00 2000-09-30 11:38:15.509 274 15182.00 657.54 57336.49 88888.00 2000-09-30 11:38:16.509 274 15179.92 654.69 57336.00 88888.00 2000-09-30 11:38:17.509 274 15178.62 652.09 57337.34 88888.00 2000-09-30 11:38:18.509 274 15176.93 649.12 57337.59 88888.00 2000-09-30 11:38:19.509 274 15175.12 646.27 57338.45 88888.00 2000-09-30 11:38:20.509 274 15172.13 643.67 57338.69 88888.00 2000-09-30 11:38:21.509 274 15167.32 647.01 57338.32 88888.00 2000-09-30 11:38:22.509 274 15165.50 650.36 57338.57 88888.00 2000-09-30 11:38:23.509 274 15165.76 654.69 57338.57 88888.00 2000-09-30 11:38:24.509 274 15168.23 658.78 57339.30 88888.00 2000-09-30 11:38:25.509 274 15171.87 659.03 57339.79 88888.00 2000-09-30 11:38:26.509 274 15173.69 656.92 57340.64 88888.00 2000-09-30 11:38:27.509 274 15172.13 654.44 57342.36 88888.00 2000-09-30 11:38:28.509 274 15173.17 654.32 57343.34 88888.00 2000-09-30 11:38:29.509 274 15174.47 654.57 57344.80 88888.00 2000-09-30 11:38:30.509 274 15179.92 653.95 57345.17 88888.00 2000-09-30 11:38:31.509 274 15184.86 653.70 57346.39 88888.00 2000-09-30 11:38:32.509 274 15189.28 653.70 57348.11 88888.00 2000-09-30 11:38:33.509 274 15193.57 653.08 57348.71 88888.00 2000-09-30 11:38:34.509 274 15196.29 651.84 57350.30 88888.00 2000-09-30 11:38:35.509 274 15196.81 651.84 57351.41 88888.00 2000-09-30 11:38:36.509 274 15197.46 650.85 57352.63 88888.00 2000-09-30 11:38:37.509 274 15198.50 650.85 57353.12 88888.00 2000-09-30 11:38:38.509 274 15199.15 651.22 57354.22 88888.00 2000-09-30 11:38:39.509 274 15198.89 653.20 57355.07 88888.00 2000-09-30 11:38:40.509 274 15199.54 653.08 57355.68 88888.00 2000-09-30 11:38:41.509 274 15200.06 653.45 57356.30 88888.00 2000-09-30 11:38:42.509 274 15201.49 653.95 57356.42 88888.00 2000-09-30 11:38:43.509 274 15200.97 655.81 57357.27 88888.00 2000-09-30 11:38:44.509 274 15199.02 659.52 57358.50 88888.00 2000-09-30 11:38:45.509 274 15195.51 660.64 57359.11 88888.00 2000-09-30 11:38:46.509 274 15191.49 661.13 57359.72 88888.00 2000-09-30 11:38:47.509 274 15188.37 659.15 57360.33 88888.00 2000-09-30 11:38:48.509 274 15186.16 653.45 57360.09 88888.00 2000-09-30 11:38:49.509 274 15186.42 650.85 57360.45 88888.00 2000-09-30 11:38:50.509 274 15185.25 646.76 57360.45 88888.00 2000-09-30 11:38:51.509 274 15187.07 645.15 57360.45 88888.00 2000-09-30 11:38:52.509 274 15188.63 644.29 57360.09 88888.00 2000-09-30 11:38:53.509 274 15190.06 643.79 57360.82 88888.00 2000-09-30 11:38:54.509 274 15191.49 643.42 57360.45 88888.00 2000-09-30 11:38:55.509 274 15192.66 641.07 57360.21 88888.00 2000-09-30 11:38:56.509 274 15193.04 641.69 57359.96 88888.00 2000-09-30 11:38:57.509 274 15193.44 645.03 57360.33 88888.00 2000-09-30 11:38:58.509 274 15192.66 653.08 57359.72 88888.00 2000-09-30 11:38:59.509 274 15190.06 662.12 57359.35 88888.00 2000-09-30 11:39:00.509 274 15187.07 669.31 57359.48 88888.00 2000-09-30 11:39:01.509 274 15184.47 676.12 57359.35 88888.00 2000-09-30 11:39:02.509 274 15182.13 681.20 57357.76 88888.00 2000-09-30 11:39:03.509 274 15180.57 688.87 57358.13 88888.00 2000-09-30 11:39:04.509 274 15179.53 696.43 57358.50 88888.00 2000-09-30 11:39:05.509 274 15180.05 704.11 57358.62 88888.00 2000-09-30 11:39:06.509 274 15178.36 711.54 57357.64 88888.00 2000-09-30 11:39:07.509 274 15177.19 716.49 57359.11 88888.00 2000-09-30 11:39:08.509 274 15174.99 721.08 57360.21 88888.00 2000-09-30 11:39:09.509 274 15173.69 725.41 57360.70 88888.00 2000-09-30 11:39:10.509 274 15174.21 729.50 57361.31 88888.00 2000-09-30 11:39:11.509 274 15175.76 733.21 57362.53 88888.00 2000-09-30 11:39:12.509 274 15175.50 734.95 57363.51 88888.00 2000-09-30 11:39:13.509 274 15175.50 734.95 57364.00 88888.00 2000-09-30 11:39:14.509 274 15175.76 735.20 57364.24 88888.00 2000-09-30 11:39:15.509 274 15178.23 732.84 57365.22 88888.00 2000-09-30 11:39:16.509 274 15178.88 730.37 57365.83 88888.00 2000-09-30 11:39:17.509 274 15175.38 727.89 57366.45 88888.00 2000-09-30 11:39:18.509 274 15173.95 729.38 57366.93 88888.00 2000-09-30 11:39:19.509 274 15173.04 730.99 57366.93 88888.00 2000-09-30 11:39:20.509 274 15170.57 735.57 57367.91 88888.00 2000-09-30 11:39:21.509 274 15167.45 744.36 57367.79 88888.00 2000-09-30 11:39:22.509 274 15163.55 751.05 57367.54 88888.00 2000-09-30 11:39:23.509 274 15160.69 754.02 57369.26 88888.00 2000-09-30 11:39:24.509 274 15157.32 755.88 57369.50 88888.00 2000-09-30 11:39:25.509 274 15155.11 758.85 57370.23 88888.00 2000-09-30 11:39:26.509 274 15153.29 761.82 57370.85 88888.00 2000-09-30 11:39:27.509 274 15153.03 763.06 57372.19 88888.00 2000-09-30 11:39:28.509 274 15154.07 762.20 57372.56 88888.00 2000-09-30 11:39:29.509 274 15156.28 760.59 57373.29 88888.00 2000-09-30 11:39:30.509 274 15160.04 757.99 57374.52 88888.00 2000-09-30 11:39:31.509 274 15161.21 756.50 57375.12 88888.00 2000-09-30 11:39:32.509 274 15161.34 759.10 57375.98 88888.00 2000-09-30 11:39:33.509 274 15162.64 760.83 57376.96 88888.00 2000-09-30 11:39:34.509 274 15162.64 763.43 57378.67 88888.00 2000-09-30 11:39:35.509 274 15163.29 763.81 57380.50 88888.00 2000-09-30 11:39:36.509 274 15163.68 761.95 57382.58 88888.00 2000-09-30 11:39:37.509 274 15166.67 761.58 57384.42 88888.00 2000-09-30 11:39:38.509 274 15170.83 763.56 57386.13 88888.00 2000-09-30 11:39:39.509 274 15174.86 763.68 57388.70 88888.00 2000-09-30 11:39:40.509 274 15175.76 761.95 57391.51 88888.00 2000-09-30 11:39:41.509 274 15176.28 759.22 57393.34 88888.00 2000-09-30 11:39:42.509 274 15178.36 755.88 57395.54 88888.00 2000-09-30 11:39:43.509 274 15177.58 754.39 57397.01 88888.00 2000-09-30 11:39:44.509 274 15176.28 754.15 57398.72 88888.00 2000-09-30 11:39:45.509 274 15178.75 753.16 57399.58 88888.00 2000-09-30 11:39:46.509 274 15182.65 754.64 57401.05 88888.00 2000-09-30 11:39:47.509 274 15183.04 757.86 57402.76 88888.00 2000-09-30 11:39:48.509 274 15182.26 759.47 57404.23 88888.00 2000-09-30 11:39:49.509 274 15180.57 758.98 57405.45 88888.00 2000-09-30 11:39:50.509 274 15181.87 756.75 57406.18 88888.00 2000-09-30 11:39:51.509 274 15185.77 757.12 57407.65 88888.00 2000-09-30 11:39:52.509 274 15190.19 757.24 57408.26 88888.00 2000-09-30 11:39:53.509 274 15192.66 753.53 57408.87 88888.00 2000-09-30 11:39:54.509 274 15191.36 750.43 57409.61 88888.00 2000-09-30 11:39:55.509 274 15190.19 746.22 57409.85 88888.00 2000-09-30 11:39:56.509 274 15191.62 744.11 57410.70 88888.00 2000-09-30 11:39:57.509 274 15191.36 738.66 57411.44 88888.00 2000-09-30 11:39:58.509 274 15189.80 737.18 57411.68 88888.00 2000-09-30 11:39:59.509 274 15187.46 737.92 57412.05 88888.00 2000-09-30 11:40:00.509 274 15185.51 738.79 57412.91 88888.00 2000-09-30 11:40:01.509 274 15184.73 739.78 57412.66 88888.00 2000-09-30 11:40:02.509 274 15185.77 739.65 57413.64 88888.00 2000-09-30 11:40:03.509 274 15189.41 739.16 57414.62 88888.00 2000-09-30 11:40:04.509 274 15192.27 738.42 57415.11 88888.00 2000-09-30 11:40:05.509 274 15194.99 736.43 57415.96 88888.00 2000-09-30 11:40:06.509 274 15195.25 733.09 57417.43 88888.00 2000-09-30 11:40:07.509 274 15195.38 728.14 57418.04 88888.00 2000-09-30 11:40:08.509 274 15194.73 722.93 57419.02 88888.00 2000-09-30 11:40:09.509 274 15196.29 718.48 57419.88 88888.00 2000-09-30 11:40:10.509 274 15198.24 714.26 57420.85 88888.00 2000-09-30 11:40:11.509 274 15199.80 710.30 57422.07 88888.00 2000-09-30 11:40:12.509 274 15200.97 708.44 57423.66 88888.00 2000-09-30 11:40:13.509 274 15200.58 708.20 57423.05 88888.00 2000-09-30 11:40:14.509 274 15202.01 708.82 57422.81 88888.00 2000-09-30 11:40:15.509 274 15202.66 710.80 57422.57 88888.00 2000-09-30 11:40:16.509 274 15202.92 711.42 57422.20 88888.00 2000-09-30 11:40:17.509 274 15205.78 709.31 57421.22 88888.00 2000-09-30 11:40:18.509 274 15208.77 704.60 57421.71 88888.00 2000-09-30 11:40:19.509 274 15211.88 699.15 57421.34 88888.00 2000-09-30 11:40:20.509 274 15214.48 694.94 57422.07 88888.00 2000-09-30 11:40:21.509 274 15214.09 692.71 57421.95 88888.00 2000-09-30 11:40:22.509 274 15212.92 693.33 57422.57 88888.00 2000-09-30 11:40:23.509 274 15210.07 693.71 57422.93 88888.00 2000-09-30 11:40:24.509 274 15206.56 696.31 57423.54 88888.00 2000-09-30 11:40:25.509 274 15203.96 699.15 57424.03 88888.00 2000-09-30 11:40:26.509 274 15200.71 701.88 57425.74 88888.00 2000-09-30 11:40:27.509 274 15201.49 705.10 57426.48 88888.00 2000-09-30 11:40:28.509 274 15204.48 707.45 57427.09 88888.00 2000-09-30 11:40:29.509 274 15209.42 711.79 57427.95 88888.00 2000-09-30 11:40:30.509 274 15215.65 718.23 57429.29 88888.00 2000-09-30 11:40:31.509 274 15220.85 722.19 57429.78 88888.00 2000-09-30 11:40:32.509 274 15225.79 724.17 57431.49 88888.00 2000-09-30 11:40:33.509 274 15230.46 726.53 57433.08 88888.00 2000-09-30 11:40:34.509 274 15232.67 727.64 57435.04 88888.00 2000-09-30 11:40:35.509 274 15232.41 728.63 57436.14 88888.00 2000-09-30 11:40:36.509 274 15234.10 729.00 57436.87 88888.00 2000-09-30 11:40:37.509 274 15234.49 730.37 57438.82 88888.00 2000-09-30 11:40:38.509 274 15235.79 733.59 57439.32 88888.00 2000-09-30 11:40:39.509 274 15235.79 736.68 57439.32 88888.00 2000-09-30 11:40:40.509 274 15233.45 738.79 57439.68 88888.00 2000-09-30 11:40:41.509 274 15229.04 738.91 57440.05 88888.00 2000-09-30 11:40:42.509 274 15225.79 740.27 57439.68 88888.00 2000-09-30 11:40:43.509 274 15225.01 741.02 57438.70 88888.00 2000-09-30 11:40:44.509 274 15224.49 740.89 57438.95 88888.00 2000-09-30 11:40:45.509 274 15225.14 741.64 57438.09 88888.00 2000-09-30 11:40:46.508 274 15225.92 741.39 57438.70 88888.00 2000-09-30 11:40:47.508 274 15224.88 743.25 57438.82 88888.00 2000-09-30 11:40:48.508 274 15225.27 745.48 57438.09 88888.00 2000-09-30 11:40:49.508 274 15224.75 746.84 57438.82 88888.00 2000-09-30 11:40:50.508 274 15222.54 750.68 57439.56 88888.00 2000-09-30 11:40:51.508 274 15221.24 752.78 57439.93 88888.00 2000-09-30 11:40:52.508 274 15220.85 752.29 57439.68 88888.00 2000-09-30 11:40:53.508 274 15220.46 754.77 57441.03 88888.00 2000-09-30 11:40:54.508 274 15219.42 760.21 57441.15 88888.00 2000-09-30 11:40:55.508 274 15217.99 762.57 57442.37 88888.00 2000-09-30 11:40:56.508 274 15217.21 761.70 57443.35 88888.00 2000-09-30 11:40:57.508 274 15216.56 758.98 57443.47 88888.00 2000-09-30 11:40:58.508 274 15215.78 755.14 57444.33 88888.00 2000-09-30 11:40:59.508 274 15213.18 751.17 57445.80 88888.00 2000-09-30 11:41:00.508 274 15210.72 752.41 57445.80 88888.00 2000-09-30 11:41:01.508 274 15210.98 755.51 57446.65 88888.00 2000-09-30 11:41:02.508 274 15213.70 757.74 57448.36 88888.00 2000-09-30 11:41:03.508 274 15217.86 759.60 57450.20 88888.00 2000-09-30 11:41:04.508 274 15221.50 759.22 57450.56 88888.00 2000-09-30 11:41:05.508 274 15223.32 758.98 57452.15 88888.00 2000-09-30 11:41:06.508 274 15226.05 758.85 57453.01 88888.00 2000-09-30 11:41:07.508 274 15229.17 760.71 57453.74 88888.00 2000-09-30 11:41:08.508 274 15231.76 763.19 57454.60 88888.00 2000-09-30 11:41:09.508 274 15231.89 763.31 57454.72 88888.00 2000-09-30 11:41:10.508 274 15228.00 764.18 57455.45 88888.00 2000-09-30 11:41:11.508 274 15222.80 764.67 57456.31 88888.00 2000-09-30 11:41:12.508 274 15221.76 765.04 57455.82 88888.00 2000-09-30 11:41:13.508 274 15223.06 768.14 57455.58 88888.00 2000-09-30 11:41:14.508 274 15225.79 772.10 57455.82 88888.00 2000-09-30 11:41:15.508 274 15227.87 773.47 57457.29 88888.00 2000-09-30 11:41:16.508 274 15230.98 771.73 57457.29 88888.00 2000-09-30 11:41:17.508 274 15234.49 772.85 57458.75 88888.00 2000-09-30 11:41:18.508 274 15237.09 775.82 57459.86 88888.00 2000-09-30 11:41:19.508 274 15237.35 778.79 57461.32 88888.00 2000-09-30 11:41:20.508 274 15236.70 782.01 57462.18 88888.00 2000-09-30 11:41:21.508 274 15236.83 782.38 57463.28 88888.00 2000-09-30 11:41:22.508 274 15239.95 782.76 57464.99 88888.00 2000-09-30 11:41:23.508 274 15243.33 782.76 57466.46 88888.00 2000-09-30 11:41:24.508 274 15245.54 785.60 57467.19 88888.00 2000-09-30 11:41:25.508 274 15246.32 790.56 57469.39 88888.00 2000-09-30 11:41:26.508 274 15245.28 795.02 57470.61 88888.00 2000-09-30 11:41:27.508 274 15245.93 796.38 57472.20 88888.00 2000-09-30 11:41:28.508 274 15248.00 797.99 57473.55 88888.00 2000-09-30 11:41:29.508 274 15245.93 799.23 57474.53 88888.00 2000-09-30 11:41:30.508 274 15242.68 800.84 57475.75 88888.00 2000-09-30 11:41:31.508 274 15241.12 802.94 57476.73 88888.00 2000-09-30 11:41:32.508 274 15241.12 802.94 57477.09 88888.00 2000-09-30 11:41:33.508 274 15239.82 803.44 57477.59 88888.00 2000-09-30 11:41:34.508 274 15240.21 801.83 57477.71 88888.00 2000-09-30 11:41:35.508 274 15240.99 797.87 57478.20 88888.00 2000-09-30 11:41:36.508 274 15242.42 794.40 57477.71 88888.00 2000-09-30 11:41:37.508 274 15240.60 790.81 57477.71 88888.00 2000-09-30 11:41:38.508 274 15238.52 786.10 57478.68 88888.00 2000-09-30 11:41:39.508 274 15237.09 785.98 57478.81 88888.00 2000-09-30 11:41:40.508 274 15237.87 788.45 57478.44 88888.00 2000-09-30 11:41:41.508 274 15239.56 790.31 57478.81 88888.00 2000-09-30 11:41:42.508 274 15240.60 792.79 57479.66 88888.00 2000-09-30 11:41:43.508 274 15243.33 796.88 57479.66 88888.00 2000-09-30 11:41:44.508 274 15245.67 802.57 57481.13 88888.00 2000-09-30 11:41:45.508 274 15249.04 805.42 57482.72 88888.00 2000-09-30 11:41:46.508 274 15252.16 806.66 57484.55 88888.00 2000-09-30 11:41:47.508 274 15255.93 806.66 57487.24 88888.00 2000-09-30 11:41:48.508 274 15257.36 806.78 57488.83 88888.00 2000-09-30 11:41:49.508 274 15257.88 805.55 57490.79 88888.00 2000-09-30 11:41:50.508 274 15259.44 805.30 57492.26 88888.00 2000-09-30 11:41:51.508 274 15261.52 804.68 57494.58 88888.00 2000-09-30 11:41:52.508 274 15264.38 803.81 57496.54 88888.00 2000-09-30 11:41:53.508 274 15265.42 803.19 57498.00 88888.00 2000-09-30 11:41:54.508 274 15266.46 800.84 57500.32 88888.00 2000-09-30 11:41:55.508 274 15267.49 799.60 57501.55 88888.00 2000-09-30 11:41:56.508 274 15268.14 798.86 57502.53 88888.00 2000-09-30 11:41:57.508 274 15266.71 798.86 57503.99 88888.00 2000-09-30 11:41:58.508 274 15263.99 798.61 57504.85 88888.00 2000-09-30 11:41:59.508 274 15260.87 799.48 57505.34 88888.00 2000-09-30 11:42:00.508 274 15258.53 799.48 57505.21 88888.00 2000-09-30 11:42:01.508 274 15258.79 800.10 57505.46 88888.00 2000-09-30 11:42:02.508 274 15260.48 803.94 57505.58 88888.00 2000-09-30 11:42:03.508 274 15261.00 806.04 57505.83 88888.00 2000-09-30 11:42:04.508 274 15259.31 808.02 57505.71 88888.00 2000-09-30 11:42:05.508 274 15257.49 807.77 57504.61 88888.00 2000-09-30 11:42:06.508 274 15254.37 809.63 57504.12 88888.00 2000-09-30 11:42:07.508 274 15252.29 811.74 57503.50 88888.00 2000-09-30 11:42:08.508 274 15251.51 813.60 57503.38 88888.00 2000-09-30 11:42:09.508 274 15253.33 814.34 57501.91 88888.00 2000-09-30 11:42:10.508 274 15254.11 814.09 57501.91 88888.00 2000-09-30 11:42:11.508 274 15251.51 813.84 57500.32 88888.00 2000-09-30 11:42:12.508 274 15250.86 814.71 57498.98 88888.00 2000-09-30 11:42:13.508 274 15250.08 815.33 57496.17 88888.00 2000-09-30 11:42:14.508 274 15249.82 814.46 57494.34 88888.00 2000-09-30 11:42:15.508 274 15248.78 813.47 57492.50 88888.00 2000-09-30 11:42:16.508 274 15247.10 812.60 57490.42 88888.00 2000-09-30 11:42:17.508 274 15246.58 812.23 57488.34 88888.00 2000-09-30 11:42:18.508 274 15246.19 812.48 57486.02 88888.00 2000-09-30 11:42:19.508 274 15244.89 811.86 57484.31 88888.00 2000-09-30 11:42:20.508 274 15242.29 812.60 57482.35 88888.00 2000-09-30 11:42:21.508 274 15239.95 812.48 57481.01 88888.00 2000-09-30 11:42:22.508 274 15239.30 812.73 57478.32 88888.00 2000-09-30 11:42:23.508 274 15240.73 812.48 57476.73 88888.00 2000-09-30 11:42:24.508 274 15240.99 811.61 57475.02 88888.00 2000-09-30 11:42:25.508 274 15240.21 812.60 57472.57 88888.00 2000-09-30 11:42:26.508 274 15240.60 813.84 57470.49 88888.00 2000-09-30 11:42:27.508 274 15239.30 815.95 57468.41 88888.00 2000-09-30 11:42:28.508 274 15236.57 816.69 57467.56 88888.00 2000-09-30 11:42:29.508 274 15233.71 817.31 57465.85 88888.00 2000-09-30 11:42:30.508 274 15232.28 817.81 57463.52 88888.00 2000-09-30 11:42:31.508 274 15229.95 817.81 57462.18 88888.00 2000-09-30 11:42:32.508 274 15228.52 819.79 57460.10 88888.00 2000-09-30 11:42:33.508 274 15226.83 825.36 57457.53 88888.00 2000-09-30 11:42:34.508 274 15226.83 828.46 57455.45 88888.00 2000-09-30 11:42:35.508 274 15227.35 829.20 57454.48 88888.00 2000-09-30 11:42:36.508 274 15226.83 829.45 57452.15 88888.00 2000-09-30 11:42:37.508 274 15226.83 828.58 57450.20 88888.00 2000-09-30 11:42:38.508 274 15224.75 829.94 57449.22 88888.00 2000-09-30 11:42:39.508 274 15219.94 834.16 57447.75 88888.00 2000-09-30 11:42:40.508 274 15216.82 834.77 57446.16 88888.00 2000-09-30 11:42:41.508 274 15214.09 833.66 57444.57 88888.00 2000-09-30 11:42:42.508 274 15210.72 834.03 57443.47 88888.00 2000-09-30 11:42:43.508 274 15210.46 836.63 57442.62 88888.00 2000-09-30 11:42:44.508 274 15213.31 842.83 57441.15 88888.00 2000-09-30 11:42:45.508 274 15217.99 849.88 57438.82 88888.00 2000-09-30 11:42:46.508 274 15222.28 856.82 57437.36 88888.00 2000-09-30 11:42:47.508 274 15224.49 859.79 57437.11 88888.00 2000-09-30 11:42:48.508 274 15227.35 859.79 57435.28 88888.00 2000-09-30 11:42:49.508 274 15229.95 857.32 57435.65 88888.00 2000-09-30 11:42:50.508 274 15230.59 856.70 57435.04 88888.00 2000-09-30 11:42:51.508 274 15230.21 856.82 57433.93 88888.00 2000-09-30 11:42:52.508 274 15231.50 859.79 57433.32 88888.00 2000-09-30 11:42:53.508 274 15232.93 862.15 57433.57 88888.00 2000-09-30 11:42:54.508 274 15233.32 864.13 57433.20 88888.00 2000-09-30 11:42:55.508 274 15232.28 866.48 57432.84 88888.00 2000-09-30 11:42:56.508 274 15230.98 872.30 57431.37 88888.00 2000-09-30 11:42:57.508 274 15229.42 878.74 57431.73 88888.00 2000-09-30 11:42:58.508 274 15229.04 881.96 57430.27 88888.00 2000-09-30 11:42:59.508 274 15229.42 882.33 57430.27 88888.00 2000-09-30 11:43:00.508 274 15229.04 882.33 57430.88 88888.00 2000-09-30 11:43:01.508 274 15227.09 881.72 57431.25 88888.00 2000-09-30 11:43:02.508 274 15226.70 878.25 57431.61 88888.00 2000-09-30 11:43:03.508 274 15225.92 874.78 57432.71 88888.00 2000-09-30 11:43:04.508 274 15226.70 870.57 57433.32 88888.00 2000-09-30 11:43:05.508 274 15225.27 865.37 57434.30 88888.00 2000-09-30 11:43:06.508 274 15223.19 859.79 57435.16 88888.00 2000-09-30 11:43:07.508 274 15221.63 855.95 57435.65 88888.00 2000-09-30 11:43:08.508 274 15220.98 851.87 57436.26 88888.00 2000-09-30 11:43:09.508 274 15220.33 849.27 57437.11 88888.00 2000-09-30 11:43:10.508 274 15221.11 845.43 57437.97 88888.00 2000-09-30 11:43:11.508 274 15220.85 843.94 57438.46 88888.00 2000-09-30 11:43:12.508 274 15220.07 841.34 57439.32 88888.00 2000-09-30 11:43:13.508 274 15219.42 840.47 57439.32 88888.00 2000-09-30 11:43:14.508 274 15218.90 840.72 57438.82 88888.00 2000-09-30 11:43:15.508 274 15218.38 840.60 57439.44 88888.00 2000-09-30 11:43:16.508 274 15216.95 837.50 57439.56 88888.00 2000-09-30 11:43:17.508 274 15213.44 831.43 57439.44 88888.00 2000-09-30 11:43:18.508 274 15208.64 825.49 57440.17 88888.00 2000-09-30 11:43:19.508 274 15204.74 821.03 57439.68 88888.00 2000-09-30 11:43:20.508 274 15200.32 817.68 57439.80 88888.00 2000-09-30 11:43:21.508 274 15195.64 815.33 57440.05 88888.00 2000-09-30 11:43:22.508 274 15193.30 814.83 57439.07 88888.00 2000-09-30 11:43:23.508 274 15195.90 817.31 57439.19 88888.00 2000-09-30 11:43:24.508 274 15199.80 820.66 57438.70 88888.00 2000-09-30 11:43:25.508 274 15204.87 822.51 57437.85 88888.00 2000-09-30 11:43:26.508 274 15208.12 823.88 57437.60 88888.00 2000-09-30 11:43:27.508 274 15210.07 822.88 57438.34 88888.00 2000-09-30 11:43:28.508 274 15210.33 821.65 57438.46 88888.00 2000-09-30 11:43:29.508 274 15211.11 820.04 57439.07 88888.00 2000-09-30 11:43:30.508 274 15211.11 816.94 57438.82 88888.00 2000-09-30 11:43:31.508 274 15212.92 813.47 57439.56 88888.00 2000-09-30 11:43:32.508 274 15215.78 812.98 57440.17 88888.00 2000-09-30 11:43:33.508 274 15220.20 813.35 57441.03 88888.00 2000-09-30 11:43:34.508 274 15227.48 813.47 57441.03 88888.00 2000-09-30 11:43:35.508 274 15236.18 812.36 57441.76 88888.00 2000-09-30 11:43:36.508 274 15242.03 809.88 57443.96 88888.00 2000-09-30 11:43:37.508 274 15248.00 808.39 57444.94 88888.00 2000-09-30 11:43:38.508 274 15252.16 808.77 57446.65 88888.00 2000-09-30 11:43:39.508 274 15254.63 809.26 57447.88 88888.00 2000-09-30 11:43:40.508 274 15257.49 809.76 57448.85 88888.00 2000-09-30 11:43:41.508 274 15261.00 809.76 57449.95 88888.00 2000-09-30 11:43:42.508 274 15263.86 810.50 57451.91 88888.00 2000-09-30 11:43:43.508 274 15268.14 809.63 57452.52 88888.00 2000-09-30 11:43:44.508 274 15268.79 807.53 57453.38 88888.00 2000-09-30 11:43:45.508 274 15269.18 806.16 57455.33 88888.00 2000-09-30 11:43:46.508 274 15269.18 805.92 57456.80 88888.00 2000-09-30 11:43:47.508 274 15268.53 804.31 57458.27 88888.00 2000-09-30 11:43:48.508 274 15266.97 801.09 57458.14 88888.00 2000-09-30 11:43:49.508 274 15264.51 799.72 57459.12 88888.00 2000-09-30 11:43:50.508 274 15263.73 800.22 57459.86 88888.00 2000-09-30 11:43:51.508 274 15262.17 799.23 57459.25 88888.00 2000-09-30 11:43:52.508 274 15261.78 798.61 57459.61 88888.00 2000-09-30 11:43:53.508 274 15262.56 798.86 57459.61 88888.00 2000-09-30 11:43:54.508 274 15261.00 800.34 57459.61 88888.00 2000-09-30 11:43:55.508 274 15258.66 800.47 57459.86 88888.00 2000-09-30 11:43:56.508 274 15257.10 800.22 57460.71 88888.00 2000-09-30 11:43:57.508 274 15255.80 800.71 57461.20 88888.00 2000-09-30 11:43:58.508 274 15253.46 801.33 57461.20 88888.00 2000-09-30 11:43:59.508 274 15251.64 800.34 57462.55 88888.00 2000-09-30 11:44:00.508 274 15251.64 799.23 57462.18 88888.00 2000-09-30 11:44:01.508 274 15249.95 798.24 57463.40 88888.00 2000-09-30 11:44:02.508 274 15248.39 796.13 57462.91 88888.00 2000-09-30 11:44:03.508 274 15247.36 793.78 57464.01 88888.00 2000-09-30 11:44:04.508 274 15246.97 792.17 57463.64 88888.00 2000-09-30 11:44:05.508 274 15246.19 791.67 57463.64 88888.00 2000-09-30 11:44:06.508 274 15245.80 791.92 57463.77 88888.00 2000-09-30 11:44:07.508 274 15246.71 794.65 57463.77 88888.00 2000-09-30 11:44:08.508 274 15247.88 794.89 57463.64 88888.00 2000-09-30 11:44:09.508 274 15252.81 797.37 57462.42 88888.00 2000-09-30 11:44:10.508 274 15258.14 801.83 57462.55 88888.00 2000-09-30 11:44:11.508 274 15262.56 807.28 57461.32 88888.00 2000-09-30 11:44:12.508 274 15265.16 812.73 57461.32 88888.00 2000-09-30 11:44:13.508 274 15267.88 818.30 57459.98 88888.00 2000-09-30 11:44:14.508 274 15268.66 822.27 57459.73 88888.00 2000-09-30 11:44:15.508 274 15271.52 825.61 57459.49 88888.00 2000-09-30 11:44:16.508 274 15274.90 828.21 57460.10 88888.00 2000-09-30 11:44:17.508 274 15276.33 831.68 57460.59 88888.00 2000-09-30 11:44:18.508 274 15278.67 832.42 57460.83 88888.00 2000-09-30 11:44:19.508 274 15278.41 832.67 57461.20 88888.00 2000-09-30 11:44:20.508 274 15277.76 830.69 57462.30 88888.00 2000-09-30 11:44:21.508 274 15277.50 828.83 57461.81 88888.00 2000-09-30 11:44:22.508 274 15276.98 826.35 57462.55 88888.00 2000-09-30 11:44:23.508 274 15277.24 824.87 57462.55 88888.00 2000-09-30 11:44:24.508 274 15280.10 824.00 57462.42 88888.00 2000-09-30 11:44:25.508 274 15283.74 821.52 57462.91 88888.00 2000-09-30 11:44:26.508 274 15287.63 819.66 57463.77 88888.00 2000-09-30 11:44:27.508 274 15288.93 820.41 57464.50 88888.00 2000-09-30 11:44:28.508 274 15289.97 821.65 57465.11 88888.00 2000-09-30 11:44:29.508 274 15291.01 821.52 57466.46 88888.00 2000-09-30 11:44:30.508 274 15289.71 820.78 57467.56 88888.00 2000-09-30 11:44:31.508 274 15288.15 820.53 57468.66 88888.00 2000-09-30 11:44:32.508 274 15287.76 819.66 57469.03 88888.00 2000-09-30 11:44:33.508 274 15286.20 818.30 57469.39 88888.00 2000-09-30 11:44:34.508 274 15285.42 817.68 57469.39 88888.00 2000-09-30 11:44:35.508 274 15285.68 816.69 57470.00 88888.00 2000-09-30 11:44:36.508 274 15284.77 816.69 57469.52 88888.00 2000-09-30 11:44:37.508 274 15287.24 817.44 57471.23 88888.00 2000-09-30 11:44:38.508 274 15288.02 818.43 57470.61 88888.00 2000-09-30 11:44:39.508 274 15290.23 817.68 57470.98 88888.00 2000-09-30 11:44:40.508 274 15291.27 817.68 57471.96 88888.00 2000-09-30 11:44:41.508 274 15291.92 818.43 57472.57 88888.00 2000-09-30 11:44:42.508 274 15292.44 818.05 57472.08 88888.00 2000-09-30 11:44:43.508 274 15292.57 820.66 57472.08 88888.00 2000-09-30 11:44:44.508 274 15292.18 825.73 57472.20 88888.00 2000-09-30 11:44:45.508 274 15294.39 832.79 57472.08 88888.00 2000-09-30 11:44:46.508 274 15300.11 839.11 57472.45 88888.00 2000-09-30 11:44:47.508 274 15305.17 841.96 57472.82 88888.00 2000-09-30 11:44:48.508 274 15307.25 842.58 57472.70 88888.00 2000-09-30 11:44:49.508 274 15307.38 842.70 57472.20 88888.00 2000-09-30 11:44:50.508 274 15308.55 843.07 57472.33 88888.00 2000-09-30 11:44:51.508 274 15309.85 840.84 57472.70 88888.00 2000-09-30 11:44:52.508 274 15308.55 838.24 57472.45 88888.00 2000-09-30 11:44:53.508 274 15305.43 833.91 57471.35 88888.00 2000-09-30 11:44:54.508 274 15300.76 830.07 57470.74 88888.00 2000-09-30 11:44:55.508 274 15296.86 825.98 57470.00 88888.00 2000-09-30 11:44:56.508 274 15293.22 822.14 57467.80 88888.00 2000-09-30 11:44:57.508 274 15289.32 818.43 57466.46 88888.00 2000-09-30 11:44:58.508 274 15286.07 813.22 57465.60 88888.00 2000-09-30 11:44:59.508 274 15282.96 808.77 57463.52 88888.00 2000-09-30 11:45:00.508 274 15281.66 805.55 57461.81 88888.00 2000-09-30 11:45:01.508 274 15280.10 802.32 57459.86 88888.00 2000-09-30 11:45:02.508 274 15279.71 802.70 57457.16 88888.00 2000-09-30 11:45:03.508 274 15282.18 802.94 57455.82 88888.00 2000-09-30 11:45:04.508 274 15283.35 804.43 57454.23 88888.00 2000-09-30 11:45:05.508 274 15285.68 805.05 57452.52 88888.00 2000-09-30 11:45:06.508 274 15287.63 805.67 57451.66 88888.00 2000-09-30 11:45:07.508 274 15287.11 804.68 57450.69 88888.00 2000-09-30 11:45:08.508 274 15287.50 805.05 57448.97 88888.00 2000-09-30 11:45:09.508 274 15288.54 804.31 57447.02 88888.00 2000-09-30 11:45:10.508 274 15289.71 803.44 57445.80 88888.00 2000-09-30 11:45:11.508 274 15291.79 801.71 57444.82 88888.00 2000-09-30 11:45:12.508 274 15291.40 802.20 57442.86 88888.00 2000-09-30 11:45:13.508 274 15290.88 799.97 57441.27 88888.00 2000-09-30 11:45:14.508 274 15291.27 797.00 57440.54 88888.00 2000-09-30 11:45:15.508 274 15291.92 793.90 57439.19 88888.00 2000-09-30 11:45:16.508 274 15293.61 790.56 57437.48 88888.00 2000-09-30 11:45:17.508 274 15296.60 788.45 57436.87 88888.00 2000-09-30 11:45:18.508 274 15299.59 786.22 57435.52 88888.00 2000-09-30 11:45:19.508 274 15303.48 784.49 57434.18 88888.00 2000-09-30 11:45:20.508 274 15306.34 784.24 57434.18 88888.00 2000-09-30 11:45:21.508 274 15309.07 783.50 57433.45 88888.00 2000-09-30 11:45:22.508 274 15308.55 783.25 57433.20 88888.00 2000-09-30 11:45:23.508 274 15307.51 783.38 57432.47 88888.00 2000-09-30 11:45:24.508 274 15306.47 781.52 57430.76 88888.00 2000-09-30 11:45:25.508 274 15304.78 780.90 57430.76 88888.00 2000-09-30 11:45:26.508 274 15304.78 780.40 57429.04 88888.00 2000-09-30 11:45:27.508 274 15304.26 778.42 57427.95 88888.00 2000-09-30 11:45:28.508 274 15301.54 777.31 57428.07 88888.00 2000-09-30 11:45:29.508 274 15301.02 776.32 57426.48 88888.00 2000-09-30 11:45:30.508 274 15299.33 775.57 57425.50 88888.00 2000-09-30 11:45:31.508 274 15296.73 774.09 57424.03 88888.00 2000-09-30 11:45:32.508 274 15295.17 773.96 57421.95 88888.00 2000-09-30 11:45:33.508 274 15293.09 773.47 57421.22 88888.00 2000-09-30 11:45:34.508 274 15293.09 772.72 57420.00 88888.00 2000-09-30 11:45:35.508 274 15292.44 772.48 57418.16 88888.00 2000-09-30 11:45:36.508 274 15293.09 770.49 57417.68 88888.00 2000-09-30 11:45:37.508 274 15292.44 768.27 57416.21 88888.00 2000-09-30 11:45:38.508 274 15291.40 766.66 57414.98 88888.00 2000-09-30 11:45:39.508 274 15288.28 765.66 57414.01 88888.00 2000-09-30 11:45:40.508 274 15286.33 764.43 57412.66 88888.00 2000-09-30 11:45:41.508 274 15284.12 763.56 57411.44 88888.00 2000-09-30 11:45:42.508 274 15282.83 763.06 57409.97 88888.00 2000-09-30 11:45:43.508 274 15280.49 763.06 57409.36 88888.00 2000-09-30 11:45:44.508 274 15279.84 763.68 57407.65 88888.00 2000-09-30 11:45:45.508 274 15279.84 767.52 57405.94 88888.00 2000-09-30 11:45:46.508 274 15280.75 774.21 57404.10 88888.00 2000-09-30 11:45:47.508 274 15280.23 780.28 57403.86 88888.00 2000-09-30 11:45:48.508 274 15280.49 782.63 57402.51 88888.00 2000-09-30 11:45:49.508 274 15279.19 786.60 57401.29 88888.00 2000-09-30 11:45:50.508 274 15278.93 789.07 57400.07 88888.00 2000-09-30 11:45:51.508 274 15279.71 791.18 57399.70 88888.00 2000-09-30 11:45:52.508 274 15279.84 793.41 57398.48 88888.00 2000-09-30 11:45:53.508 274 15281.92 796.01 57397.13 88888.00 2000-09-30 11:45:54.508 274 15284.12 799.72 57396.77 88888.00 2000-09-30 11:45:55.508 274 15286.07 803.94 57397.01 88888.00 2000-09-30 11:45:56.508 274 15288.54 808.77 57396.89 88888.00 2000-09-30 11:45:57.508 274 15289.45 812.11 57397.01 88888.00 2000-09-30 11:45:58.508 274 15288.80 813.72 57397.50 88888.00 2000-09-30 11:45:59.508 274 15287.37 812.98 57397.62 88888.00 2000-09-30 11:46:00.508 274 15288.28 812.23 57397.25 88888.00 2000-09-30 11:46:01.508 274 15288.15 812.36 57396.89 88888.00 2000-09-30 11:46:02.508 274 15287.89 811.74 57396.28 88888.00 2000-09-30 11:46:03.508 274 15284.25 810.50 57394.93 88888.00 2000-09-30 11:46:04.508 274 15282.18 810.00 57394.81 88888.00 2000-09-30 11:46:05.508 274 15279.97 809.26 57393.34 88888.00 2000-09-30 11:46:06.508 274 15277.24 808.52 57392.00 88888.00 2000-09-30 11:46:07.508 274 15275.16 807.16 57390.04 88888.00 2000-09-30 11:46:08.508 274 15275.16 806.16 57389.06 88888.00 2000-09-30 11:46:09.508 274 15274.51 804.80 57388.57 88888.00 2000-09-30 11:46:10.508 274 15271.52 801.83 57386.50 88888.00 2000-09-30 11:46:11.508 274 15268.40 799.23 57384.91 88888.00 2000-09-30 11:46:12.508 274 15266.07 795.27 57384.17 88888.00 2000-09-30 11:46:13.508 274 15262.69 791.80 57382.34 88888.00 2000-09-30 11:46:14.508 274 15261.65 789.32 57380.63 88888.00 2000-09-30 11:46:15.508 274 15260.87 787.46 57379.28 88888.00 2000-09-30 11:46:16.508 274 15260.74 785.85 57377.33 88888.00 2000-09-30 11:46:17.508 274 15259.70 783.75 57376.23 88888.00 2000-09-30 11:46:18.508 274 15258.01 782.51 57374.88 88888.00 2000-09-30 11:46:19.508 274 15257.10 781.15 57373.78 88888.00 2000-09-30 11:46:20.508 274 15257.75 779.91 57372.68 88888.00 2000-09-30 11:46:21.508 274 15259.96 778.42 57372.07 88888.00 2000-09-30 11:46:22.508 274 15262.43 778.05 57369.99 88888.00 2000-09-30 11:46:23.508 274 15263.86 778.67 57369.26 88888.00 2000-09-30 11:46:24.508 274 15263.99 780.03 57369.13 88888.00 2000-09-30 11:46:25.508 274 15263.86 781.27 57367.79 88888.00 2000-09-30 11:46:26.508 274 15263.47 782.76 57367.79 88888.00 2000-09-30 11:46:27.508 274 15265.03 783.62 57366.81 88888.00 2000-09-30 11:46:28.508 274 15267.49 783.75 57366.45 88888.00 2000-09-30 11:46:29.508 274 15269.18 784.86 57365.83 88888.00 2000-09-30 11:46:30.508 274 15269.70 786.22 57365.71 88888.00 2000-09-30 11:46:31.508 274 15269.31 789.32 57365.10 88888.00 2000-09-30 11:46:32.508 274 15269.44 791.30 57365.59 88888.00 2000-09-30 11:46:33.508 274 15268.79 793.16 57364.24 88888.00 2000-09-30 11:46:34.508 274 15266.97 795.02 57364.49 88888.00 2000-09-30 11:46:35.508 274 15265.94 797.62 57363.63 88888.00 2000-09-30 11:46:36.508 274 15265.03 800.84 57363.02 88888.00 2000-09-30 11:46:37.508 274 15265.94 804.31 57362.41 88888.00 2000-09-30 11:46:38.508 274 15266.20 807.16 57361.19 88888.00 2000-09-30 11:46:39.508 274 15266.07 808.27 57360.94 88888.00 2000-09-30 11:46:40.508 274 15266.58 809.63 57361.19 88888.00 2000-09-30 11:46:41.508 274 15268.01 811.49 57360.21 88888.00 2000-09-30 11:46:42.508 274 15269.44 813.47 57359.23 88888.00 2000-09-30 11:46:43.508 274 15271.00 814.34 57359.23 88888.00 2000-09-30 11:46:44.508 274 15273.47 815.21 57357.76 88888.00 2000-09-30 11:46:45.508 274 15274.77 817.93 57357.89 88888.00 2000-09-30 11:46:46.508 274 15278.02 818.55 57357.15 88888.00 2000-09-30 11:46:47.508 274 15280.75 821.03 57356.54 88888.00 2000-09-30 11:46:48.508 274 15285.55 823.01 57355.56 88888.00 2000-09-30 11:46:49.508 274 15289.84 825.86 57354.46 88888.00 2000-09-30 11:46:50.508 274 15294.78 829.08 57354.83 88888.00 2000-09-30 11:46:51.508 274 15297.51 835.52 57354.83 88888.00 2000-09-30 11:46:52.508 274 15296.73 841.59 57354.34 88888.00 2000-09-30 11:46:53.508 274 15295.56 846.79 57354.46 88888.00 2000-09-30 11:46:54.508 274 15294.13 850.50 57353.12 88888.00 2000-09-30 11:46:55.508 274 15294.00 853.11 57353.48 88888.00 2000-09-30 11:46:56.508 274 15292.70 854.96 57353.97 88888.00 2000-09-30 11:46:57.508 274 15292.18 854.84 57353.85 88888.00 2000-09-30 11:46:58.508 274 15289.32 852.86 57353.97 88888.00 2000-09-30 11:46:59.508 274 15286.46 850.01 57353.61 88888.00 2000-09-30 11:47:00.508 274 15284.90 848.03 57353.61 88888.00 2000-09-30 11:47:01.508 274 15284.12 848.03 57353.36 88888.00 2000-09-30 11:47:02.508 274 15285.68 848.03 57352.75 88888.00 2000-09-30 11:47:03.508 274 15286.85 847.41 57352.26 88888.00 2000-09-30 11:47:04.508 274 15286.33 846.79 57352.02 88888.00 2000-09-30 11:47:05.508 274 15285.29 844.81 57351.29 88888.00 2000-09-30 11:47:06.508 274 15284.38 842.08 57350.06 88888.00 2000-09-30 11:47:07.508 274 15283.09 840.10 57350.06 88888.00 2000-09-30 11:47:08.508 274 15281.79 841.71 57349.45 88888.00 2000-09-30 11:47:09.508 274 15279.71 843.94 57349.08 88888.00 2000-09-30 11:47:10.508 274 15278.67 845.55 57348.35 88888.00 2000-09-30 11:47:11.508 274 15276.85 846.79 57347.62 88888.00 2000-09-30 11:47:12.508 274 15275.81 848.89 57347.74 88888.00 2000-09-30 11:47:13.508 274 15273.73 850.01 57347.25 88888.00 2000-09-30 11:47:14.508 274 15270.61 850.26 57346.76 88888.00 2000-09-30 11:47:15.508 274 15268.79 851.12 57345.78 88888.00 2000-09-30 11:47:16.508 274 15267.10 853.60 57345.41 88888.00 2000-09-30 11:47:17.508 274 15268.01 856.82 57344.93 88888.00 2000-09-30 11:47:18.508 274 15269.05 861.90 57343.70 88888.00 2000-09-30 11:47:19.508 274 15269.83 864.00 57344.19 88888.00 2000-09-30 11:47:20.508 274 15271.39 865.74 57344.80 88888.00 2000-09-30 11:47:21.508 274 15273.60 868.96 57345.29 88888.00 2000-09-30 11:47:22.508 274 15275.03 870.07 57346.15 88888.00 2000-09-30 11:47:23.508 274 15276.85 871.56 57346.39 88888.00 2000-09-30 11:47:24.508 274 15277.89 872.55 57347.74 88888.00 2000-09-30 11:47:25.508 274 15279.45 870.94 57348.47 88888.00 2000-09-30 11:47:26.508 274 15280.10 870.44 57349.20 88888.00 2000-09-30 11:47:27.508 274 15279.97 870.57 57349.33 88888.00 2000-09-30 11:47:28.508 274 15279.58 870.07 57349.70 88888.00 2000-09-30 11:47:29.508 274 15276.33 873.17 57350.06 88888.00 2000-09-30 11:47:30.508 274 15275.16 874.16 57349.57 88888.00 2000-09-30 11:47:31.508 274 15276.59 873.66 57348.84 88888.00 2000-09-30 11:47:32.508 274 15276.59 873.79 57349.45 88888.00 2000-09-30 11:47:33.508 274 15276.72 873.17 57349.70 88888.00 2000-09-30 11:47:34.508 274 15277.50 872.67 57350.06 88888.00 2000-09-30 11:47:35.508 274 15275.81 869.58 57351.53 88888.00 2000-09-30 11:47:36.508 274 15274.77 865.86 57351.89 88888.00 2000-09-30 11:47:37.508 274 15272.95 863.14 57352.75 88888.00 2000-09-30 11:47:38.508 274 15272.30 859.67 57353.61 88888.00 2000-09-30 11:47:39.508 274 15271.13 856.45 57353.85 88888.00 2000-09-30 11:47:40.508 274 15271.13 853.35 57354.22 88888.00 2000-09-30 11:47:41.508 274 15272.43 851.49 57354.22 88888.00 2000-09-30 11:47:42.508 274 15274.12 849.27 57353.85 88888.00 2000-09-30 11:47:43.508 274 15275.16 847.90 57354.71 88888.00 2000-09-30 11:47:44.508 274 15274.38 846.66 57354.59 88888.00 2000-09-30 11:47:45.508 274 15272.82 844.93 57354.83 88888.00 2000-09-30 11:47:46.508 274 15271.91 844.31 57354.09 88888.00 2000-09-30 11:47:47.508 274 15270.87 842.95 57354.46 88888.00 2000-09-30 11:47:48.508 274 15268.27 843.20 57354.22 88888.00 2000-09-30 11:47:49.508 274 15264.64 843.44 57353.61 88888.00 2000-09-30 11:47:50.508 274 15262.56 844.44 57354.46 88888.00 2000-09-30 11:47:51.508 274 15262.30 846.29 57353.61 88888.00 2000-09-30 11:47:52.508 274 15262.43 848.52 57353.24 88888.00 2000-09-30 11:47:53.508 274 15262.56 849.02 57352.63 88888.00 2000-09-30 11:47:54.508 274 15262.04 850.26 57352.87 88888.00 2000-09-30 11:47:55.508 274 15261.78 852.86 57352.14 88888.00 2000-09-30 11:47:56.508 274 15259.96 855.83 57352.38 88888.00 2000-09-30 11:47:57.508 274 15258.79 860.54 57352.26 88888.00 2000-09-30 11:47:58.508 274 15258.92 864.62 57351.65 88888.00 2000-09-30 11:47:59.508 274 15259.83 868.71 57351.41 88888.00 2000-09-30 11:48:00.508 274 15260.09 873.29 57350.92 88888.00 2000-09-30 11:48:01.508 274 15261.13 876.76 57350.67 88888.00 2000-09-30 11:48:02.508 274 15263.47 878.87 57350.30 88888.00 2000-09-30 11:48:03.508 274 15266.33 881.84 57350.43 88888.00 2000-09-30 11:48:04.508 274 15269.70 883.82 57349.33 88888.00 2000-09-30 11:48:05.508 274 15270.87 885.93 57350.18 88888.00 2000-09-30 11:48:06.508 274 15273.60 889.15 57350.06 88888.00 2000-09-30 11:48:07.508 274 15275.55 891.87 57351.41 88888.00 2000-09-30 11:48:08.508 274 15276.85 895.59 57350.55 88888.00 2000-09-30 11:48:09.508 274 15278.28 900.79 57351.29 88888.00 2000-09-30 11:48:10.508 274 15279.71 904.50 57350.79 88888.00 2000-09-30 11:48:11.508 274 15277.89 907.97 57352.14 88888.00 2000-09-30 11:48:12.508 274 15278.80 910.45 57352.02 88888.00 2000-09-30 11:48:13.508 274 15280.88 913.67 57352.14 88888.00 2000-09-30 11:48:14.508 274 15283.09 915.03 57352.51 88888.00 2000-09-30 11:48:15.508 274 15285.16 916.15 57352.87 88888.00 2000-09-30 11:48:16.508 274 15286.85 915.90 57352.87 88888.00 2000-09-30 11:48:17.508 274 15288.93 915.78 57353.97 88888.00 2000-09-30 11:48:18.508 274 15291.14 914.91 57353.97 88888.00 2000-09-30 11:48:19.508 274 15294.65 915.16 57354.22 88888.00 2000-09-30 11:48:20.508 274 15299.07 915.28 57355.32 88888.00 2000-09-30 11:48:21.508 274 15301.41 914.91 57355.07 88888.00 2000-09-30 11:48:22.508 274 15301.67 915.28 57355.44 88888.00 2000-09-30 11:48:23.508 274 15300.50 915.16 57355.44 88888.00 2000-09-30 11:48:24.508 274 15299.85 914.54 57355.81 88888.00 2000-09-30 11:48:25.508 274 15298.29 915.53 57355.32 88888.00 2000-09-30 11:48:26.508 274 15295.43 915.40 57355.20 88888.00 2000-09-30 11:48:27.508 274 15290.88 916.64 57354.71 88888.00 2000-09-30 11:48:28.508 274 15285.16 915.90 57353.97 88888.00 2000-09-30 11:48:29.508 274 15277.89 915.90 57353.12 88888.00 2000-09-30 11:48:30.508 274 15272.43 915.65 57351.89 88888.00 2000-09-30 11:48:31.508 274 15269.44 916.15 57351.04 88888.00 2000-09-30 11:48:32.508 274 15267.62 916.64 57349.20 88888.00 2000-09-30 11:48:33.508 274 15266.97 916.77 57348.23 88888.00 2000-09-30 11:48:34.508 274 15268.14 917.76 57346.88 88888.00 2000-09-30 11:48:35.508 274 15269.70 919.00 57345.54 88888.00 2000-09-30 11:48:36.508 274 15269.70 919.74 57343.95 88888.00 2000-09-30 11:48:37.508 274 15269.96 919.61 57341.75 88888.00 2000-09-30 11:48:38.508 274 15268.92 921.22 57341.01 88888.00 2000-09-30 11:48:39.508 274 15269.70 922.09 57340.28 88888.00 2000-09-30 11:48:40.508 274 15270.35 924.07 57338.93 88888.00 2000-09-30 11:48:41.508 274 15272.82 926.05 57337.59 88888.00 2000-09-30 11:48:42.508 274 15274.25 928.41 57337.10 88888.00 2000-09-30 11:48:43.508 274 15274.64 931.26 57336.73 88888.00 2000-09-30 11:48:44.508 274 15276.33 932.62 57335.88 88888.00 2000-09-30 11:48:45.508 274 15277.11 936.71 57335.51 88888.00 2000-09-30 11:48:46.508 274 15279.45 939.31 57334.90 88888.00 2000-09-30 11:48:47.508 274 15281.66 940.30 57335.02 88888.00 2000-09-30 11:48:48.508 274 15282.31 941.04 57334.90 88888.00 2000-09-30 11:48:49.508 274 15282.70 941.54 57335.63 88888.00 2000-09-30 11:48:50.508 274 15282.44 941.17 57336.12 88888.00 2000-09-30 11:48:51.508 274 15280.49 940.67 57336.49 88888.00 2000-09-30 11:48:52.508 274 15279.19 939.68 57336.73 88888.00 2000-09-30 11:48:53.508 274 15276.59 939.55 57336.37 88888.00 2000-09-30 11:48:54.508 274 15273.73 939.80 57336.37 88888.00 2000-09-30 11:48:55.508 274 15271.39 938.56 57336.37 88888.00 2000-09-30 11:48:56.508 274 15270.74 937.57 57336.61 88888.00 2000-09-30 11:48:57.508 274 15269.44 937.08 57336.37 88888.00 2000-09-30 11:48:58.508 274 15266.84 935.72 57335.75 88888.00 2000-09-30 11:48:59.508 274 15264.51 934.72 57336.00 88888.00 2000-09-30 11:49:00.508 274 15262.43 934.60 57336.12 88888.00 2000-09-30 11:49:01.508 274 15261.65 935.59 57335.63 88888.00 2000-09-30 11:49:02.508 274 15259.31 935.96 57335.51 88888.00 2000-09-30 11:49:03.508 274 15256.71 935.59 57335.39 88888.00 2000-09-30 11:49:04.508 274 15253.20 935.22 57334.17 88888.00 2000-09-30 11:49:05.508 274 15251.38 935.22 57333.55 88888.00 2000-09-30 11:49:06.508 274 15248.65 935.72 57333.43 88888.00 2000-09-30 11:49:07.508 274 15248.65 935.34 57333.31 88888.00 2000-09-30 11:49:08.508 274 15247.75 935.96 57333.31 88888.00 2000-09-30 11:49:09.508 274 15247.88 936.83 57332.82 88888.00 2000-09-30 11:49:10.508 274 15248.65 937.82 57332.58 88888.00 2000-09-30 11:49:11.508 274 15250.86 938.94 57332.82 88888.00 2000-09-30 11:49:12.508 274 15254.24 937.70 57332.45 88888.00 2000-09-30 11:49:13.508 274 15256.19 935.96 57332.82 88888.00 2000-09-30 11:49:14.508 274 15258.66 933.73 57333.55 88888.00 2000-09-30 11:49:15.508 274 15259.96 932.37 57333.68 88888.00 2000-09-30 11:49:16.508 274 15260.09 931.50 57334.04 88888.00 2000-09-30 11:49:17.508 274 15262.04 931.50 57334.66 88888.00 2000-09-30 11:49:18.508 274 15260.35 931.75 57334.41 88888.00 2000-09-30 11:49:19.508 274 15257.62 931.38 57333.80 88888.00 2000-09-30 11:49:20.508 274 15255.67 931.38 57334.66 88888.00 2000-09-30 11:49:21.508 274 15254.89 931.75 57334.17 88888.00 2000-09-30 11:49:22.508 274 15256.58 933.24 57333.68 88888.00 2000-09-30 11:49:23.508 274 15257.75 934.11 57333.43 88888.00 2000-09-30 11:49:24.508 274 15257.49 936.83 57333.43 88888.00 2000-09-30 11:49:25.508 274 15257.49 937.82 57332.33 88888.00 2000-09-30 11:49:26.508 274 15257.62 940.05 57332.09 88888.00 2000-09-30 11:49:27.508 274 15257.49 940.79 57331.84 88888.00 2000-09-30 11:49:28.508 274 15258.14 941.91 57331.11 88888.00 2000-09-30 11:49:29.508 274 15260.35 941.66 57330.50 88888.00 2000-09-30 11:49:30.508 274 15261.91 941.17 57330.01 88888.00 2000-09-30 11:49:31.508 274 15261.91 941.54 57330.01 88888.00 2000-09-30 11:49:32.508 274 15262.56 941.78 57328.18 88888.00 2000-09-30 11:49:33.508 274 15262.95 942.53 57328.18 88888.00 2000-09-30 11:49:34.508 274 15263.86 942.03 57327.20 88888.00 2000-09-30 11:49:35.508 274 15264.38 941.29 57326.10 88888.00 2000-09-30 11:49:36.508 274 15266.84 941.17 57325.36 88888.00 2000-09-30 11:49:37.508 274 15268.01 941.66 57323.53 88888.00 2000-09-30 11:49:38.508 274 15268.66 944.01 57323.04 88888.00 2000-09-30 11:49:39.508 274 15267.49 946.49 57321.57 88888.00 2000-09-30 11:49:40.508 274 15268.27 949.22 57321.08 88888.00 2000-09-30 11:49:41.508 274 15268.66 950.83 57319.74 88888.00 2000-09-30 11:49:42.508 274 15270.22 952.93 57318.88 88888.00 2000-09-30 11:49:43.508 274 15273.21 954.17 57318.15 88888.00 2000-09-30 11:49:44.508 274 15276.98 955.78 57318.03 88888.00 2000-09-30 11:49:45.508 274 15280.62 958.13 57317.78 88888.00 2000-09-30 11:49:46.508 274 15285.55 960.73 57317.05 88888.00 2000-09-30 11:49:47.508 274 15289.19 962.22 57316.80 88888.00 2000-09-30 11:49:48.508 274 15292.18 964.45 57316.68 88888.00 2000-09-30 11:49:49.508 274 15293.09 966.06 57316.80 88888.00 2000-09-30 11:49:50.508 274 15292.96 968.41 57316.80 88888.00 2000-09-30 11:49:51.508 274 15292.57 971.76 57316.19 88888.00 2000-09-30 11:49:52.508 274 15291.79 976.46 57316.32 88888.00 2000-09-30 11:49:53.508 274 15291.27 984.14 57314.24 88888.00 2000-09-30 11:49:54.508 274 15288.80 992.56 57313.38 88888.00 2000-09-30 11:49:55.508 274 15289.06 1000.74 57312.28 88888.00 2000-09-30 11:49:56.508 274 15290.23 1008.79 57311.91 88888.00 2000-09-30 11:49:57.508 274 15293.09 1013.62 57310.08 88888.00 2000-09-30 11:49:58.508 274 15299.07 1016.22 57310.81 88888.00 2000-09-30 11:49:59.508 274 15301.15 1017.58 57311.18 88888.00 2000-09-30 11:50:00.508 274 15301.41 1015.85 57312.28 88888.00 2000-09-30 11:50:01.508 274 15301.92 1013.25 57313.02 88888.00 2000-09-30 11:50:02.508 274 15302.45 1013.25 57314.48 88888.00 2000-09-30 11:50:03.508 274 15305.43 1011.89 57315.58 88888.00 2000-09-30 11:50:04.508 274 15306.08 1011.76 57316.80 88888.00 2000-09-30 11:50:05.508 274 15306.47 1011.14 57318.52 88888.00 2000-09-30 11:50:06.508 274 15308.55 1009.90 57320.35 88888.00 2000-09-30 11:50:07.508 274 15308.55 1009.78 57321.70 88888.00 2000-09-30 11:50:08.508 274 15310.11 1007.06 57323.04 88888.00 2000-09-30 11:50:09.508 274 15309.72 1003.71 57325.48 88888.00 2000-09-30 11:50:10.508 274 15310.11 1000.86 57327.32 88888.00 2000-09-30 11:50:11.508 274 15311.15 998.63 57328.66 88888.00 2000-09-30 11:50:12.508 274 15311.80 996.40 57330.62 88888.00 2000-09-30 11:50:13.508 274 15311.80 994.42 57332.33 88888.00 2000-09-30 11:50:14.508 274 15311.15 991.70 57333.43 88888.00 2000-09-30 11:50:15.508 274 15308.42 989.47 57334.78 88888.00 2000-09-30 11:50:16.508 274 15306.60 986.87 57335.63 88888.00 2000-09-30 11:50:17.508 274 15306.08 984.64 57336.98 88888.00 2000-09-30 11:50:18.508 274 15306.99 982.28 57337.34 88888.00 2000-09-30 11:50:19.508 274 15308.68 980.43 57338.08 88888.00 2000-09-30 11:50:20.508 274 15310.37 978.94 57338.45 88888.00 2000-09-30 11:50:21.508 274 15311.54 978.69 57340.16 88888.00 2000-09-30 11:50:22.508 274 15312.97 981.42 57341.01 88888.00 2000-09-30 11:50:23.508 274 15315.18 983.52 57341.26 88888.00 2000-09-30 11:50:24.508 274 15318.69 985.13 57342.48 88888.00 2000-09-30 11:50:25.508 274 15320.63 983.77 57343.21 88888.00 2000-09-30 11:50:26.508 274 15323.49 984.02 57345.54 88888.00 2000-09-30 11:50:27.508 274 15325.57 983.52 57346.03 88888.00 2000-09-30 11:50:28.508 274 15325.83 981.42 57347.74 88888.00 2000-09-30 11:50:29.508 274 15323.10 978.94 57348.71 88888.00 2000-09-30 11:50:30.508 274 15321.54 978.82 57350.18 88888.00 2000-09-30 11:50:31.508 274 15318.95 979.19 57351.16 88888.00 2000-09-30 11:50:32.508 274 15315.18 979.44 57350.92 88888.00 2000-09-30 11:50:33.508 274 15311.41 979.93 57350.79 88888.00 2000-09-30 11:50:34.508 274 15307.64 980.80 57351.89 88888.00 2000-09-30 11:50:35.508 274 15303.09 981.42 57352.26 88888.00 2000-09-30 11:50:36.508 274 15299.98 982.90 57352.02 88888.00 2000-09-30 11:50:37.508 274 15299.46 984.39 57351.65 88888.00 2000-09-30 11:50:38.508 274 15297.51 985.75 57351.89 88888.00 2000-09-30 11:50:39.508 274 15295.95 989.72 57352.14 88888.00 2000-09-30 11:50:40.508 274 15295.04 992.19 57353.36 88888.00 2000-09-30 11:50:41.508 274 15292.44 992.44 57353.00 88888.00 2000-09-30 11:50:42.508 274 15288.67 991.33 57352.87 88888.00 2000-09-30 11:50:43.508 274 15287.24 989.47 57353.00 88888.00 2000-09-30 11:50:44.508 274 15286.59 987.49 57352.87 88888.00 2000-09-30 11:50:45.508 274 15284.77 986.00 57354.09 88888.00 2000-09-30 11:50:46.508 274 15283.74 985.26 57353.61 88888.00 2000-09-30 11:50:47.508 274 15284.25 983.77 57353.85 88888.00 2000-09-30 11:50:48.508 274 15284.51 983.89 57353.97 88888.00 2000-09-30 11:50:49.508 274 15284.77 983.40 57354.95 88888.00 2000-09-30 11:50:50.508 274 15284.25 982.41 57355.07 88888.00 2000-09-30 11:50:51.508 274 15283.35 981.05 57355.93 88888.00 2000-09-30 11:50:52.508 274 15284.25 980.92 57355.56 88888.00 2000-09-30 11:50:53.508 274 15285.68 981.29 57355.81 88888.00 2000-09-30 11:50:54.508 274 15288.67 982.41 57356.18 88888.00 2000-09-30 11:50:55.508 274 15291.53 985.26 57357.40 88888.00 2000-09-30 11:50:56.508 274 15295.95 987.98 57356.79 88888.00 2000-09-30 11:50:57.508 274 15298.81 991.82 57358.13 88888.00 2000-09-30 11:50:58.508 274 15303.35 993.56 57358.50 88888.00 2000-09-30 11:50:59.508 274 15306.99 994.30 57359.60 88888.00 2000-09-30 11:51:00.508 274 15308.42 992.81 57359.23 88888.00 2000-09-30 11:51:01.508 274 15306.60 990.95 57361.80 88888.00 2000-09-30 11:51:02.508 274 15304.39 987.73 57361.31 88888.00 2000-09-30 11:51:03.508 274 15304.13 985.50 57362.90 88888.00 2000-09-30 11:51:04.508 274 15305.43 984.89 57363.75 88888.00 2000-09-30 11:51:05.508 274 15308.29 985.26 57363.63 88888.00 2000-09-30 11:51:06.508 274 15310.37 985.75 57365.10 88888.00 2000-09-30 11:51:07.508 274 15311.54 987.36 57366.45 88888.00 2000-09-30 11:51:08.508 274 15312.19 987.73 57367.67 88888.00 2000-09-30 11:51:09.508 274 15315.57 989.47 57369.13 88888.00 2000-09-30 11:51:10.508 274 15318.17 991.08 57369.38 88888.00 2000-09-30 11:51:11.508 274 15323.10 992.32 57370.85 88888.00 2000-09-30 11:51:12.508 274 15327.00 993.68 57372.19 88888.00 2000-09-30 11:51:13.508 274 15327.91 993.43 57374.15 88888.00 2000-09-30 11:51:14.508 274 15328.69 993.56 57375.49 88888.00 2000-09-30 11:51:15.508 274 15328.95 993.18 57376.84 88888.00 2000-09-30 11:51:16.508 274 15330.64 991.70 57378.79 88888.00 2000-09-30 11:51:17.508 274 15334.80 990.34 57380.02 88888.00 2000-09-30 11:51:18.508 274 15337.92 990.21 57382.22 88888.00 2000-09-30 11:51:19.508 274 15341.29 990.83 57383.32 88888.00 2000-09-30 11:51:20.508 274 15344.15 990.58 57385.39 88888.00 2000-09-30 11:51:21.508 274 15347.79 990.34 57386.13 88888.00 2000-09-30 11:51:22.508 274 15350.39 991.08 57386.50 88888.00 2000-09-30 11:51:23.508 274 15353.90 991.33 57387.47 88888.00 2000-09-30 11:51:24.508 274 15356.24 989.96 57389.68 88888.00 2000-09-30 11:51:25.508 274 15356.11 988.72 57391.75 88888.00 2000-09-30 11:51:26.508 274 15355.46 985.50 57392.36 88888.00 2000-09-30 11:51:27.508 274 15352.73 982.53 57394.08 88888.00 2000-09-30 11:51:28.508 274 15348.31 979.93 57395.54 88888.00 2000-09-30 11:51:29.508 274 15343.63 977.70 57396.77 88888.00 2000-09-30 11:51:30.508 274 15339.60 976.34 57396.77 88888.00 2000-09-30 11:51:31.508 274 15336.23 975.10 57396.89 88888.00 2000-09-30 11:51:32.508 274 15330.77 973.99 57396.89 88888.00 2000-09-30 11:51:33.508 274 15326.22 971.01 57396.52 88888.00 2000-09-30 11:51:34.508 274 15324.14 971.01 57396.40 88888.00 2000-09-30 11:51:35.508 274 15323.36 969.40 57395.79 88888.00 2000-09-30 11:51:36.508 274 15322.84 969.90 57394.69 88888.00 2000-09-30 11:51:37.508 274 15319.99 971.88 57394.20 88888.00 2000-09-30 11:51:38.508 274 15318.04 974.11 57393.10 88888.00 2000-09-30 11:51:39.508 274 15314.92 975.60 57392.49 88888.00 2000-09-30 11:51:40.508 274 15312.97 976.71 57391.27 88888.00 2000-09-30 11:51:41.508 274 15312.32 977.33 57390.29 88888.00 2000-09-30 11:51:42.508 274 15312.06 979.19 57389.06 88888.00 2000-09-30 11:51:43.508 274 15312.84 980.92 57388.21 88888.00 2000-09-30 11:51:44.508 274 15313.62 981.54 57387.60 88888.00 2000-09-30 11:51:45.508 274 15314.92 983.77 57387.11 88888.00 2000-09-30 11:51:46.508 274 15315.44 984.39 57386.50 88888.00 2000-09-30 11:51:47.508 274 15315.57 984.89 57386.98 88888.00 2000-09-30 11:51:48.508 274 15316.74 983.89 57386.25 88888.00 2000-09-30 11:51:49.508 274 15319.21 983.77 57386.50 88888.00 2000-09-30 11:51:50.508 274 15323.36 983.15 57386.50 88888.00 2000-09-30 11:51:51.508 274 15328.30 984.51 57386.74 88888.00 2000-09-30 11:51:52.508 274 15332.46 983.28 57387.47 88888.00 2000-09-30 11:51:53.508 274 15334.93 982.28 57387.11 88888.00 2000-09-30 11:51:54.508 274 15339.60 982.28 57387.47 88888.00 2000-09-30 11:51:55.508 274 15338.18 980.92 57388.09 88888.00 2000-09-30 11:51:56.508 274 15340.51 980.18 57388.33 88888.00 2000-09-30 11:51:57.508 274 15340.90 978.94 57388.33 88888.00 2000-09-30 11:51:58.508 274 15341.03 977.08 57387.84 88888.00 2000-09-30 11:51:59.508 274 15341.03 975.84 57388.21 88888.00 2000-09-30 11:52:00.508 274 15339.99 976.09 57388.45 88888.00 2000-09-30 11:52:01.508 274 15340.25 976.96 57388.21 88888.00 2000-09-30 11:52:02.508 274 15341.16 978.45 57387.72 88888.00 2000-09-30 11:52:03.508 274 15341.29 980.67 57387.35 88888.00 2000-09-30 11:52:04.508 274 15341.03 981.17 57387.60 88888.00 2000-09-30 11:52:05.508 274 15340.25 980.55 57387.35 88888.00 2000-09-30 11:52:06.508 274 15338.83 980.55 57386.74 88888.00 2000-09-30 11:52:07.508 274 15335.06 980.43 57386.25 88888.00 2000-09-30 11:52:08.508 274 15333.24 978.20 57386.38 88888.00 2000-09-30 11:52:09.508 274 15332.07 976.83 57385.52 88888.00 2000-09-30 11:52:10.508 274 15330.90 975.60 57385.52 88888.00 2000-09-30 11:52:11.508 274 15330.12 974.11 57384.66 88888.00 2000-09-30 11:52:12.508 274 15330.90 973.37 57384.66 88888.00 2000-09-30 11:52:13.508 274 15332.33 972.25 57383.56 88888.00 2000-09-30 11:52:14.508 274 15333.76 970.77 57383.07 88888.00 2000-09-30 11:52:15.508 274 15333.76 969.40 57382.83 88888.00 2000-09-30 11:52:16.508 274 15334.93 968.54 57381.24 88888.00 2000-09-30 11:52:17.508 274 15336.49 966.68 57381.00 88888.00 2000-09-30 11:52:18.508 274 15336.75 965.56 57381.61 88888.00 2000-09-30 11:52:19.508 274 15335.84 965.81 57380.50 88888.00 2000-09-30 11:52:20.508 274 15335.45 967.55 57380.38 88888.00 2000-09-30 11:52:21.508 274 15333.24 968.29 57379.16 88888.00 2000-09-30 11:52:22.508 274 15332.85 967.79 57379.53 88888.00 2000-09-30 11:52:23.508 274 15334.41 965.81 57378.91 88888.00 2000-09-30 11:52:24.508 274 15335.19 963.71 57379.04 88888.00 2000-09-30 11:52:25.508 274 15337.14 962.72 57378.79 88888.00 2000-09-30 11:52:26.508 274 15340.38 962.34 57377.69 88888.00 2000-09-30 11:52:27.508 274 15342.33 960.61 57378.18 88888.00 2000-09-30 11:52:28.508 274 15344.28 957.64 57379.28 88888.00 2000-09-30 11:52:29.508 274 15347.01 955.41 57379.04 88888.00 2000-09-30 11:52:30.508 274 15349.48 954.17 57380.02 88888.00 2000-09-30 11:52:31.508 274 15349.61 953.43 57380.75 88888.00 2000-09-30 11:52:32.508 274 15350.52 952.56 57382.22 88888.00 2000-09-30 11:52:33.508 274 15352.60 950.45 57382.34 88888.00 2000-09-30 11:52:34.508 274 15355.20 947.73 57382.83 88888.00 2000-09-30 11:52:35.508 274 15357.79 945.50 57383.44 88888.00 2000-09-30 11:52:36.508 274 15358.83 942.53 57384.79 88888.00 2000-09-30 11:52:37.508 274 15358.05 940.79 57385.15 88888.00 2000-09-30 11:52:38.508 274 15355.72 939.43 57385.89 88888.00 2000-09-30 11:52:39.508 274 15352.99 937.08 57385.89 88888.00 2000-09-30 11:52:40.508 274 15351.43 935.10 57385.76 88888.00 2000-09-30 11:52:41.508 274 15350.78 933.49 57385.27 88888.00 2000-09-30 11:52:42.508 274 15350.65 931.88 57384.54 88888.00 2000-09-30 11:52:43.508 274 15348.57 929.52 57383.56 88888.00 2000-09-30 11:52:44.508 274 15344.67 927.54 57383.07 88888.00 2000-09-30 11:52:45.508 274 15341.68 925.31 57381.97 88888.00 2000-09-30 11:52:46.508 274 15338.31 923.45 57380.75 88888.00 2000-09-30 11:52:47.508 274 15336.49 922.34 57379.53 88888.00 2000-09-30 11:52:48.508 274 15333.37 921.22 57377.08 88888.00 2000-09-30 11:52:49.508 274 15329.60 920.98 57374.88 88888.00 2000-09-30 11:52:50.508 274 15325.57 920.73 57373.29 88888.00 2000-09-30 11:52:51.508 274 15321.80 920.98 57371.70 88888.00 2000-09-30 11:52:52.508 274 15317.65 921.10 57368.52 88888.00 2000-09-30 11:52:53.508 274 15310.89 921.35 57366.69 88888.00 2000-09-30 11:52:54.508 274 15304.00 921.10 57364.24 88888.00 2000-09-30 11:52:55.508 274 15299.98 921.35 57361.07 88888.00 2000-09-30 11:52:56.508 274 15296.08 921.84 57357.76 88888.00 2000-09-30 11:52:57.508 274 15294.26 922.96 57354.71 88888.00 2000-09-30 11:52:58.508 274 15292.18 925.68 57351.65 88888.00 2000-09-30 11:52:59.508 274 15290.62 927.67 57347.62 88888.00 2000-09-30 11:53:00.508 274 15289.97 927.91 57345.17 88888.00 2000-09-30 11:53:01.508 274 15290.88 925.68 57341.99 88888.00 2000-09-30 11:53:02.508 274 15292.31 922.46 57339.67 88888.00 2000-09-30 11:53:03.508 274 15293.74 917.63 57337.59 88888.00 2000-09-30 11:53:04.508 274 15295.04 912.43 57334.78 88888.00 2000-09-30 11:53:05.508 274 15293.22 910.45 57332.70 88888.00 2000-09-30 11:53:06.508 274 15289.84 909.83 57329.89 88888.00 2000-09-30 11:53:07.508 274 15285.81 907.72 57326.83 88888.00 2000-09-30 11:53:08.508 274 15283.35 906.86 57323.29 88888.00 2000-09-30 11:53:09.508 274 15283.74 907.60 57321.08 88888.00 2000-09-30 11:53:10.508 274 15285.68 908.10 57318.15 88888.00 2000-09-30 11:53:11.508 274 15287.50 907.72 57316.19 88888.00 2000-09-30 11:53:12.508 274 15289.58 907.11 57313.87 88888.00 2000-09-30 11:53:13.508 274 15290.36 906.24 57312.52 88888.00 2000-09-30 11:53:14.508 274 15290.88 907.11 57309.35 88888.00 2000-09-30 11:53:15.508 274 15288.41 908.47 57308.00 88888.00 2000-09-30 11:53:16.508 274 15287.76 911.32 57306.29 88888.00 2000-09-30 11:53:17.508 274 15287.76 911.44 57304.21 88888.00 2000-09-30 11:53:18.508 274 15287.24 913.55 57302.25 88888.00 2000-09-30 11:53:19.508 274 15288.67 916.39 57300.18 88888.00 2000-09-30 11:53:20.508 274 15291.14 919.74 57298.59 88888.00 2000-09-30 11:53:21.508 274 15295.95 923.08 57297.00 88888.00 2000-09-30 11:53:22.508 274 15298.68 926.30 57294.55 88888.00 2000-09-30 11:53:23.508 274 15299.98 928.16 57293.70 88888.00 2000-09-30 11:53:24.508 274 15303.22 931.13 57292.60 88888.00 2000-09-30 11:53:25.508 274 15306.60 933.36 57291.50 88888.00 2000-09-30 11:53:26.508 274 15310.50 933.36 57291.01 88888.00 2000-09-30 11:53:27.508 274 15315.44 931.75 57290.76 88888.00 2000-09-30 11:53:28.508 274 15321.93 928.90 57290.15 88888.00 2000-09-30 11:53:29.508 274 15328.30 924.69 57290.52 88888.00 2000-09-30 11:53:30.508 274 15334.02 920.98 57289.91 88888.00 2000-09-30 11:53:31.508 274 15339.99 919.99 57290.52 88888.00 2000-09-30 11:53:32.508 274 15344.54 919.74 57290.64 88888.00 2000-09-30 11:53:33.508 274 15347.40 919.24 57291.74 88888.00 2000-09-30 11:53:34.508 274 15352.21 920.85 57292.72 88888.00 2000-09-30 11:53:35.508 274 15357.01 920.61 57292.96 88888.00 2000-09-30 11:53:36.508 274 15361.95 919.86 57294.43 88888.00 2000-09-30 11:53:37.508 274 15365.46 919.37 57295.90 88888.00 2000-09-30 11:53:38.508 274 15370.79 920.73 57297.73 88888.00 2000-09-30 11:53:39.508 274 15375.72 920.98 57299.81 88888.00 2000-09-30 11:53:40.508 274 15383.00 919.24 57302.13 88888.00 2000-09-30 11:53:41.508 274 15387.42 918.38 57304.82 88888.00 2000-09-30 11:53:42.508 274 15390.80 919.86 57307.27 88888.00 2000-09-30 11:53:43.508 274 15391.58 919.49 57309.59 88888.00 2000-09-30 11:53:44.508 274 15394.56 918.50 57311.91 88888.00 2000-09-30 11:53:45.508 274 15395.47 917.76 57314.61 88888.00 2000-09-30 11:53:46.508 274 15396.77 917.39 57317.54 88888.00 2000-09-30 11:53:47.508 274 15397.68 915.78 57319.37 88888.00 2000-09-30 11:53:48.508 274 15395.60 914.16 57321.70 88888.00 2000-09-30 11:53:49.508 274 15396.90 913.05 57322.80 88888.00 2000-09-30 11:53:50.508 274 15395.73 912.93 57324.51 88888.00 2000-09-30 11:53:51.508 274 15394.82 913.42 57325.36 88888.00 2000-09-30 11:53:52.508 274 15393.26 915.53 57326.71 88888.00 2000-09-30 11:53:53.508 274 15393.26 917.76 57327.81 88888.00 2000-09-30 11:53:54.508 274 15393.92 920.36 57328.42 88888.00 2000-09-30 11:53:55.508 274 15393.13 923.83 57328.30 88888.00 2000-09-30 11:53:56.508 274 15391.32 925.44 57329.03 88888.00 2000-09-30 11:53:57.508 274 15389.50 927.42 57329.77 88888.00 2000-09-30 11:53:58.508 274 15387.16 927.17 57330.13 88888.00 2000-09-30 11:53:59.508 274 15385.99 926.92 57329.89 88888.00 2000-09-30 11:54:00.508 274 15385.34 927.67 57329.77 88888.00 2000-09-30 11:54:01.508 274 15383.00 925.19 57330.01 88888.00 2000-09-30 11:54:02.508 274 15380.40 923.08 57329.52 88888.00 2000-09-30 11:54:03.508 274 15376.89 920.85 57328.05 88888.00 2000-09-30 11:54:04.508 274 15374.04 919.74 57327.07 88888.00 2000-09-30 11:54:05.508 274 15369.36 919.49 57325.24 88888.00 2000-09-30 11:54:06.508 274 15366.63 920.36 57324.02 88888.00 2000-09-30 11:54:07.508 274 15365.07 921.72 57322.55 88888.00 2000-09-30 11:54:08.508 274 15361.43 924.32 57321.21 88888.00 2000-09-30 11:54:09.508 274 15356.88 926.43 57318.88 88888.00 2000-09-30 11:54:10.508 274 15352.47 928.78 57317.29 88888.00 2000-09-30 11:54:11.508 274 15348.83 930.51 57315.21 88888.00 2000-09-30 11:54:12.508 274 15347.14 932.37 57312.65 88888.00 2000-09-30 11:54:13.508 274 15347.79 935.47 57309.35 88888.00 2000-09-30 11:54:14.508 274 15349.74 938.19 57307.76 88888.00 2000-09-30 11:54:15.508 274 15353.90 941.54 57304.33 88888.00 2000-09-30 11:54:16.508 274 15358.83 944.01 57302.38 88888.00 2000-09-30 11:54:17.508 274 15362.86 946.86 57300.18 88888.00 2000-09-30 11:54:18.508 274 15366.37 945.50 57298.46 88888.00 2000-09-30 11:54:19.508 274 15369.23 943.77 57296.02 88888.00 2000-09-30 11:54:20.508 274 15370.79 942.03 57294.55 88888.00 2000-09-30 11:54:21.508 274 15371.96 942.28 57292.35 88888.00 2000-09-30 11:54:22.508 274 15372.35 943.52 57289.91 88888.00 2000-09-30 11:54:23.508 274 15371.18 944.01 57287.58 88888.00 2000-09-30 11:54:24.508 274 15370.66 944.39 57286.36 88888.00 2000-09-30 11:54:25.508 274 15371.05 945.00 57283.91 88888.00 2000-09-30 11:54:26.508 274 15371.44 946.61 57282.57 88888.00 2000-09-30 11:54:27.508 274 15371.31 947.11 57279.88 88888.00 2000-09-30 11:54:28.508 274 15371.44 951.07 57278.05 88888.00 2000-09-30 11:54:29.508 274 15371.96 954.79 57275.72 88888.00 2000-09-30 11:54:30.508 274 15371.18 958.38 57274.13 88888.00 2000-09-30 11:54:31.508 274 15371.57 962.59 57272.42 88888.00 2000-09-30 11:54:32.508 274 15371.44 966.56 57270.34 88888.00 2000-09-30 11:54:33.508 274 15370.92 971.39 57269.61 88888.00 2000-09-30 11:54:34.508 274 15369.36 975.35 57268.02 88888.00 2000-09-30 11:54:35.508 274 15370.27 977.58 57266.55 88888.00 2000-09-30 11:54:36.508 274 15371.18 979.81 57266.06 88888.00 2000-09-30 11:54:37.508 274 15369.49 980.30 57265.33 88888.00 2000-09-30 11:54:38.508 274 15367.15 980.06 57264.48 88888.00 2000-09-30 11:54:39.508 274 15365.59 980.30 57263.98 88888.00 2000-09-30 11:54:40.508 274 15363.90 978.82 57263.62 88888.00 2000-09-30 11:54:41.508 274 15363.25 976.34 57263.01 88888.00 2000-09-30 11:54:42.508 274 15362.99 973.99 57261.66 88888.00 2000-09-30 11:54:43.508 274 15361.69 971.01 57260.68 88888.00 2000-09-30 11:54:44.508 274 15359.22 968.66 57260.68 88888.00 2000-09-30 11:54:45.508 274 15356.62 968.17 57259.71 88888.00 2000-09-30 11:54:46.508 274 15354.16 968.04 57259.59 88888.00 2000-09-30 11:54:47.508 274 15352.08 966.80 57258.73 88888.00 2000-09-30 11:54:48.508 274 15348.70 966.06 57257.50 88888.00 2000-09-30 11:54:49.508 274 15345.97 966.31 57255.92 88888.00 2000-09-30 11:54:50.508 274 15342.98 966.18 57255.92 88888.00 2000-09-30 11:54:51.508 274 15341.03 967.55 57254.57 88888.00 2000-09-30 11:54:52.508 274 15339.60 969.65 57252.25 88888.00 2000-09-30 11:54:53.508 274 15337.01 968.41 57251.15 88888.00 2000-09-30 11:54:54.508 274 15335.71 968.78 57250.41 88888.00 2000-09-30 11:54:55.508 274 15333.37 966.68 57249.44 88888.00 2000-09-30 11:54:56.508 274 15330.64 966.56 57247.85 88888.00 2000-09-30 11:54:57.508 274 15328.95 965.19 57246.50 88888.00 2000-09-30 11:54:58.508 274 15327.13 966.18 57245.04 88888.00 2000-09-30 11:54:59.508 274 15326.22 966.93 57244.30 88888.00 2000-09-30 11:55:00.508 274 15324.92 967.79 57243.20 88888.00 2000-09-30 11:55:01.508 274 15321.28 968.17 57242.96 88888.00 2000-09-30 11:55:02.508 274 15319.60 970.39 57241.12 88888.00 2000-09-30 11:55:03.508 274 15318.82 970.89 57240.27 88888.00 2000-09-30 11:55:04.508 274 15314.53 969.78 57239.16 88888.00 2000-09-30 11:55:05.508 274 15310.50 968.17 57238.19 88888.00 2000-09-30 11:55:06.508 274 15308.16 968.54 57238.68 88888.00 2000-09-30 11:55:07.508 274 15306.73 969.78 57236.36 88888.00 2000-09-30 11:55:08.508 274 15304.13 971.63 57235.38 88888.00 2000-09-30 11:55:09.508 274 15302.06 973.61 57235.13 88888.00 2000-09-30 11:55:10.508 274 15300.63 972.62 57234.77 88888.00 2000-09-30 11:55:11.508 274 15300.11 973.24 57233.79 88888.00 2000-09-30 11:55:12.508 274 15301.15 976.09 57232.93 88888.00 2000-09-30 11:55:13.508 274 15303.35 977.33 57232.81 88888.00 2000-09-30 11:55:14.508 274 15305.43 980.92 57233.66 88888.00 2000-09-30 11:55:15.508 274 15307.51 985.13 57233.18 88888.00 2000-09-30 11:55:16.508 274 15310.11 988.23 57234.27 88888.00 2000-09-30 11:55:17.508 274 15314.01 989.34 57235.50 88888.00 2000-09-30 11:55:18.508 274 15316.48 989.96 57237.09 88888.00 2000-09-30 11:55:19.508 274 15320.63 991.08 57238.80 88888.00 2000-09-30 11:55:20.508 274 15326.09 991.70 57241.00 88888.00 2000-09-30 11:55:21.508 274 15330.38 989.72 57242.71 88888.00 2000-09-30 11:55:22.508 274 15335.06 987.49 57244.91 88888.00 2000-09-30 11:55:23.508 274 15339.60 984.39 57246.62 88888.00 2000-09-30 11:55:24.508 274 15343.89 981.29 57248.46 88888.00 2000-09-30 11:55:25.508 274 15346.75 980.67 57251.03 88888.00 2000-09-30 11:55:26.508 274 15350.26 980.67 57252.98 88888.00 2000-09-30 11:55:27.508 274 15354.42 978.82 57254.57 88888.00 2000-09-30 11:55:28.508 274 15360.26 978.20 57256.77 88888.00 2000-09-30 11:55:29.508 274 15364.81 979.68 57258.85 88888.00 2000-09-30 11:55:30.508 274 15368.06 981.29 57262.15 88888.00 2000-09-30 11:55:31.508 274 15370.40 978.32 57265.09 88888.00 2000-09-30 11:55:32.508 274 15372.09 975.22 57267.78 88888.00 2000-09-30 11:55:33.508 274 15371.83 972.00 57271.08 88888.00 2000-09-30 11:55:34.508 274 15374.17 970.77 57273.89 88888.00 2000-09-30 11:55:35.508 274 15377.15 969.90 57277.31 88888.00 2000-09-30 11:55:36.508 274 15379.10 966.43 57280.00 88888.00 2000-09-30 11:55:37.508 274 15380.40 964.08 57282.94 88888.00 2000-09-30 11:55:38.508 274 15382.35 962.59 57284.89 88888.00 2000-09-30 11:55:39.508 274 15384.43 960.36 57287.46 88888.00 2000-09-30 11:55:40.508 274 15385.34 957.76 57290.15 88888.00 2000-09-30 11:55:41.508 274 15384.82 953.55 57292.23 88888.00 2000-09-30 11:55:42.508 274 15385.99 950.21 57294.55 88888.00 2000-09-30 11:55:43.508 274 15387.55 947.73 57297.24 88888.00 2000-09-30 11:55:44.508 274 15391.71 945.50 57299.69 88888.00 2000-09-30 11:55:45.508 274 15394.95 942.78 57302.01 88888.00 2000-09-30 11:55:46.508 274 15398.72 940.79 57305.07 88888.00 2000-09-30 11:55:47.508 274 15400.28 939.55 57306.66 88888.00 2000-09-30 11:55:48.508 274 15401.45 939.31 57309.47 88888.00 2000-09-30 11:55:49.508 274 15401.58 939.06 57311.06 88888.00 2000-09-30 11:55:50.508 274 15403.40 938.19 57313.14 88888.00 2000-09-30 11:55:51.508 274 15404.57 937.82 57314.61 88888.00 2000-09-30 11:55:52.508 274 15405.61 936.58 57316.80 88888.00 2000-09-30 11:55:53.508 274 15407.30 935.84 57317.78 88888.00 2000-09-30 11:55:54.508 274 15406.78 936.95 57318.76 88888.00 2000-09-30 11:55:55.508 274 15407.30 939.31 57319.86 88888.00 2000-09-30 11:55:56.508 274 15409.25 941.54 57320.72 88888.00 2000-09-30 11:55:57.508 274 15410.68 945.75 57321.21 88888.00 2000-09-30 11:55:58.508 274 15412.88 948.72 57322.30 88888.00 2000-09-30 11:55:59.508 274 15411.84 949.83 57323.77 88888.00 2000-09-30 11:56:00.508 274 15410.68 952.56 57323.65 88888.00 2000-09-30 11:56:01.508 274 15408.34 955.53 57324.63 88888.00 2000-09-30 11:56:02.508 274 15405.61 959.12 57325.85 88888.00 2000-09-30 11:56:03.508 274 15403.79 961.60 57325.97 88888.00 2000-09-30 11:56:04.508 274 15401.84 964.70 57326.46 88888.00 2000-09-30 11:56:05.508 274 15402.49 967.17 57326.71 88888.00 2000-09-30 11:56:06.508 274 15403.14 968.41 57325.61 88888.00 2000-09-30 11:56:07.508 274 15404.96 971.14 57325.97 88888.00 2000-09-30 11:56:08.508 274 15406.65 973.49 57324.88 88888.00 2000-09-30 11:56:09.508 274 15409.38 975.10 57325.12 88888.00 2000-09-30 11:56:10.508 274 15411.33 974.73 57324.88 88888.00 2000-09-30 11:56:11.508 274 15411.07 972.50 57324.26 88888.00 2000-09-30 11:56:12.508 274 15410.29 970.89 57324.51 88888.00 2000-09-30 11:56:13.508 274 15408.99 967.79 57324.02 88888.00 2000-09-30 11:56:14.508 274 15408.99 966.68 57323.53 88888.00 2000-09-30 11:56:15.508 274 15407.69 964.08 57321.82 88888.00 2000-09-30 11:56:16.508 274 15407.30 961.97 57321.94 88888.00 2000-09-30 11:56:17.508 274 15406.13 959.99 57321.33 88888.00 2000-09-30 11:56:18.508 274 15406.00 957.39 57320.96 88888.00 2000-09-30 11:56:19.508 274 15404.57 952.93 57320.23 88888.00 2000-09-30 11:56:20.508 274 15403.27 949.83 57319.98 88888.00 2000-09-30 11:56:21.508 274 15402.49 948.47 57319.50 88888.00 2000-09-30 11:56:22.508 274 15400.41 945.13 57319.25 88888.00 2000-09-30 11:56:23.508 274 15397.55 941.66 57318.64 88888.00 2000-09-30 11:56:24.508 274 15397.55 939.55 57318.03 88888.00 2000-09-30 11:56:25.508 274 15396.38 938.07 57318.03 88888.00 2000-09-30 11:56:26.508 274 15394.43 936.58 57317.29 88888.00 2000-09-30 11:56:27.508 274 15394.56 936.95 57317.29 88888.00 2000-09-30 11:56:28.508 274 15393.52 935.34 57317.29 88888.00 2000-09-30 11:56:29.508 274 15392.10 935.72 57316.44 88888.00 2000-09-30 11:56:30.508 274 15391.06 936.58 57316.32 88888.00 2000-09-30 11:56:31.508 274 15388.85 936.71 57316.19 88888.00 2000-09-30 11:56:32.508 274 15387.16 936.83 57316.07 88888.00 2000-09-30 11:56:33.508 274 15384.82 934.23 57316.32 88888.00 2000-09-30 11:56:34.508 274 15381.70 931.13 57316.93 88888.00 2000-09-30 11:56:35.508 274 15378.97 929.52 57317.78 88888.00 2000-09-30 11:56:36.508 274 15378.97 928.78 57317.54 88888.00 2000-09-30 11:56:37.508 274 15380.40 929.15 57317.05 88888.00 2000-09-30 11:56:38.508 274 15380.79 928.90 57317.54 88888.00 2000-09-30 11:56:39.508 274 15380.66 927.79 57317.66 88888.00 2000-09-30 11:56:40.508 274 15379.23 925.93 57317.66 88888.00 2000-09-30 11:56:41.508 274 15378.58 924.07 57318.27 88888.00 2000-09-30 11:56:42.508 274 15378.06 923.83 57317.66 88888.00 2000-09-30 11:56:43.508 274 15376.37 923.45 57317.54 88888.00 2000-09-30 11:56:44.508 274 15375.33 922.22 57316.68 88888.00 2000-09-30 11:56:45.508 274 15375.46 922.59 57316.93 88888.00 2000-09-30 11:56:46.508 274 15375.46 921.97 57316.56 88888.00 2000-09-30 11:56:47.508 274 15375.98 922.96 57315.95 88888.00 2000-09-30 11:56:48.508 274 15378.06 922.22 57315.34 88888.00 2000-09-30 11:56:49.508 274 15378.32 921.22 57314.97 88888.00 2000-09-30 11:56:50.508 274 15377.54 919.49 57314.85 88888.00 2000-09-30 11:56:51.508 274 15375.59 917.76 57314.85 88888.00 2000-09-30 11:56:52.508 274 15372.09 916.64 57313.38 88888.00 2000-09-30 11:56:53.508 274 15368.06 916.52 57313.87 88888.00 2000-09-30 11:56:54.508 274 15365.33 918.50 57312.65 88888.00 2000-09-30 11:56:55.508 274 15363.77 920.61 57312.40 88888.00 2000-09-30 11:56:56.508 274 15364.16 923.58 57310.45 88888.00 2000-09-30 11:56:57.508 274 15364.81 923.95 57310.20 88888.00 2000-09-30 11:56:58.508 274 15363.90 925.68 57309.22 88888.00 2000-09-30 11:56:59.508 274 15365.20 927.05 57309.22 88888.00 2000-09-30 11:57:00.508 274 15366.76 928.04 57309.35 88888.00 2000-09-30 11:57:01.508 274 15368.19 928.78 57308.49 88888.00 2000-09-30 11:57:02.508 274 15369.88 928.41 57308.37 88888.00 2000-09-30 11:57:03.508 274 15370.79 926.80 57307.88 88888.00 2000-09-30 11:57:04.508 274 15372.74 926.67 57307.88 88888.00 2000-09-30 11:57:05.508 274 15374.17 928.66 57307.39 88888.00 2000-09-30 11:57:06.508 274 15376.63 932.12 57307.51 88888.00 2000-09-30 11:57:07.508 274 15378.45 935.10 57307.51 88888.00 2000-09-30 11:57:08.508 274 15379.75 937.20 57306.78 88888.00 2000-09-30 11:57:09.508 274 15379.10 939.43 57307.39 88888.00 2000-09-30 11:57:10.508 274 15381.83 940.05 57306.90 88888.00 2000-09-30 11:57:11.508 274 15384.04 940.42 57307.27 88888.00 2000-09-30 11:57:12.508 274 15385.73 940.67 57307.88 88888.00 2000-09-30 11:57:13.508 274 15388.59 942.40 57307.63 88888.00 2000-09-30 11:57:14.508 274 15390.67 944.51 57308.12 88888.00 2000-09-30 11:57:15.508 274 15390.41 945.38 57307.88 88888.00 2000-09-30 11:57:16.508 274 15390.15 946.24 57308.37 88888.00 2000-09-30 11:57:17.508 274 15388.85 947.23 57307.63 88888.00 2000-09-30 11:57:18.508 274 15388.85 946.86 57307.51 88888.00 2000-09-30 11:57:19.508 274 15388.85 948.35 57307.39 88888.00 2000-09-30 11:57:20.508 274 15388.85 948.35 57306.90 88888.00 2000-09-30 11:57:21.508 274 15388.85 949.96 57307.76 88888.00 2000-09-30 11:57:22.508 274 15388.33 952.56 57308.37 88888.00 2000-09-30 11:57:23.508 274 15385.86 952.44 57308.12 88888.00 2000-09-30 11:57:24.508 274 15384.69 951.82 57308.98 88888.00 2000-09-30 11:57:25.508 274 15385.08 949.83 57308.49 88888.00 2000-09-30 11:57:26.508 274 15384.82 946.99 57309.10 88888.00 2000-09-30 11:57:27.508 274 15383.00 944.63 57308.98 88888.00 2000-09-30 11:57:28.508 274 15382.87 943.39 57310.45 88888.00 2000-09-30 11:57:29.508 274 15384.17 945.50 57310.08 88888.00 2000-09-30 11:57:30.508 274 15384.69 949.59 57310.69 88888.00 2000-09-30 11:57:31.508 274 15387.55 955.16 57310.69 88888.00 2000-09-30 11:57:32.508 274 15390.54 959.25 57310.45 88888.00 2000-09-30 11:57:33.508 274 15392.23 961.97 57311.67 88888.00 2000-09-30 11:57:34.508 274 15395.08 964.33 57312.16 88888.00 2000-09-30 11:57:35.508 274 15395.86 963.46 57313.14 88888.00 2000-09-30 11:57:36.508 274 15396.64 961.60 57313.99 88888.00 2000-09-30 11:57:37.508 274 15395.60 960.36 57315.21 88888.00 2000-09-30 11:57:38.508 274 15395.73 958.13 57317.29 88888.00 2000-09-30 11:57:39.508 274 15396.51 958.13 57318.15 88888.00 2000-09-30 11:57:40.508 274 15396.90 958.63 57319.37 88888.00 2000-09-30 11:57:41.508 274 15398.59 959.62 57320.35 88888.00 2000-09-30 11:57:42.508 274 15400.93 960.49 57321.33 88888.00 2000-09-30 11:57:43.508 274 15405.09 963.95 57322.43 88888.00 2000-09-30 11:57:44.508 274 15407.56 964.20 57323.89 88888.00 2000-09-30 11:57:45.508 274 15411.07 964.20 57325.24 88888.00 2000-09-30 11:57:46.508 274 15412.62 966.06 57326.71 88888.00 2000-09-30 11:57:47.508 274 15414.44 968.41 57327.69 88888.00 2000-09-30 11:57:48.508 274 15415.48 970.77 57328.42 88888.00 2000-09-30 11:57:49.508 274 15414.96 971.63 57328.79 88888.00 2000-09-30 11:57:50.508 274 15412.49 969.90 57329.64 88888.00 2000-09-30 11:57:51.508 274 15411.97 969.16 57330.38 88888.00 2000-09-30 11:57:52.508 274 15412.10 968.54 57330.62 88888.00 2000-09-30 11:57:53.508 274 15414.70 969.53 57330.25 88888.00 2000-09-30 11:57:54.508 274 15417.04 970.02 57331.84 88888.00 2000-09-30 11:57:55.508 274 15419.64 969.65 57332.21 88888.00 2000-09-30 11:57:56.508 274 15422.24 970.89 57332.33 88888.00 2000-09-30 11:57:57.508 274 15423.15 969.78 57332.70 88888.00 2000-09-30 11:57:58.508 274 15425.10 968.91 57332.58 88888.00 2000-09-30 11:57:59.508 274 15427.57 965.56 57334.04 88888.00 2000-09-30 11:58:00.508 274 15429.51 961.60 57335.14 88888.00 2000-09-30 11:58:01.508 274 15432.50 957.64 57335.51 88888.00 2000-09-30 11:58:02.508 274 15433.93 955.53 57336.12 88888.00 2000-09-30 11:58:03.508 274 15433.80 951.69 57336.98 88888.00 2000-09-30 11:58:04.508 274 15434.97 951.94 57338.20 88888.00 2000-09-30 11:58:05.508 274 15434.58 952.19 57337.71 88888.00 2000-09-30 11:58:06.508 274 15432.76 952.19 57338.93 88888.00 2000-09-30 11:58:07.508 274 15430.29 950.95 57339.06 88888.00 2000-09-30 11:58:08.508 274 15426.53 951.20 57338.81 88888.00 2000-09-30 11:58:09.508 274 15423.15 949.83 57339.79 88888.00 2000-09-30 11:58:10.508 274 15420.94 950.95 57338.93 88888.00 2000-09-30 11:58:11.508 274 15417.17 950.08 57339.30 88888.00 2000-09-30 11:58:12.508 274 15414.44 950.08 57339.18 88888.00 2000-09-30 11:58:13.508 274 15413.40 952.81 57339.18 88888.00 2000-09-30 11:58:14.508 274 15414.18 954.17 57337.96 88888.00 2000-09-30 11:58:15.508 274 15413.92 956.77 57338.69 88888.00 2000-09-30 11:58:16.508 274 15413.01 957.89 57338.45 88888.00 2000-09-30 11:58:17.508 274 15411.46 956.77 57338.93 88888.00 2000-09-30 11:58:18.508 274 15408.86 954.17 57338.69 88888.00 2000-09-30 11:58:19.508 274 15409.25 954.79 57339.30 88888.00 2000-09-30 11:58:20.508 274 15411.84 954.17 57338.57 88888.00 2000-09-30 11:58:21.508 274 15413.66 954.42 57338.20 88888.00 2000-09-30 11:58:22.508 274 15417.43 952.81 57338.45 88888.00 2000-09-30 11:58:23.508 274 15419.90 951.32 57337.71 88888.00 2000-09-30 11:58:24.508 274 15421.33 949.22 57337.96 88888.00 2000-09-30 11:58:25.508 274 15422.89 949.59 57338.20 88888.00 2000-09-30 11:58:26.508 274 15421.98 950.08 57338.20 88888.00 2000-09-30 11:58:27.508 274 15419.64 949.46 57337.10 88888.00 2000-09-30 11:58:28.508 274 15419.64 950.83 57337.71 88888.00 2000-09-30 11:58:29.508 274 15419.38 949.22 57336.37 88888.00 2000-09-30 11:58:30.508 274 15418.86 945.50 57336.12 88888.00 2000-09-30 11:58:31.508 274 15418.47 942.53 57335.51 88888.00 2000-09-30 11:58:32.508 274 15417.82 938.56 57335.27 88888.00 2000-09-30 11:58:33.508 274 15416.26 936.33 57334.41 88888.00 2000-09-30 11:58:34.508 274 15413.01 932.25 57334.29 88888.00 2000-09-30 11:58:35.508 274 15409.38 927.05 57333.31 88888.00 2000-09-30 11:58:36.508 274 15404.96 924.07 57332.45 88888.00 2000-09-30 11:58:37.508 274 15401.97 922.22 57331.60 88888.00 2000-09-30 11:58:38.508 274 15397.81 918.75 57330.38 88888.00 2000-09-30 11:58:39.508 274 15392.75 914.91 57330.13 88888.00 2000-09-30 11:58:40.508 274 15386.38 912.55 57328.66 88888.00 2000-09-30 11:58:41.508 274 15381.18 911.07 57327.81 88888.00 2000-09-30 11:58:42.508 274 15377.54 910.82 57325.00 88888.00 2000-09-30 11:58:43.508 274 15375.08 911.44 57324.75 88888.00 2000-09-30 11:58:44.508 274 15373.52 910.45 57323.53 88888.00 2000-09-30 11:58:45.508 274 15370.79 909.33 57321.57 88888.00 2000-09-30 11:58:46.508 274 15369.10 908.10 57321.21 88888.00 2000-09-30 11:58:47.508 274 15366.76 907.85 57319.86 88888.00 2000-09-30 11:58:48.508 274 15368.45 910.82 57318.15 88888.00 2000-09-30 11:58:49.508 274 15368.58 912.06 57317.17 88888.00 2000-09-30 11:58:50.508 274 15371.44 913.67 57315.95 88888.00 2000-09-30 11:58:51.508 274 15371.70 912.18 57315.09 88888.00 2000-09-30 11:58:52.508 274 15371.18 910.45 57314.61 88888.00 2000-09-30 11:58:53.508 274 15369.36 908.22 57314.11 88888.00 2000-09-30 11:58:54.508 274 15368.71 906.73 57313.14 88888.00 2000-09-30 11:58:55.508 274 15368.19 904.38 57312.04 88888.00 2000-09-30 11:58:56.508 274 15366.63 903.64 57311.91 88888.00 2000-09-30 11:58:57.508 274 15367.02 904.50 57310.81 88888.00 2000-09-30 11:58:58.508 274 15365.85 902.40 57310.69 88888.00 2000-09-30 11:58:59.508 274 15365.59 901.04 57309.59 88888.00 2000-09-30 11:59:00.508 274 15365.59 902.27 57308.86 88888.00 2000-09-30 11:59:01.508 274 15364.03 902.40 57308.00 88888.00 2000-09-30 11:59:02.508 274 15362.73 900.42 57307.51 88888.00 2000-09-30 11:59:03.508 274 15360.39 900.54 57307.14 88888.00 2000-09-30 11:59:04.508 274 15361.17 899.18 57305.68 88888.00 2000-09-30 11:59:05.508 274 15361.56 897.07 57304.82 88888.00 2000-09-30 11:59:06.508 274 15362.21 894.84 57303.72 88888.00 2000-09-30 11:59:07.508 274 15362.99 893.48 57303.72 88888.00 2000-09-30 11:59:08.508 274 15362.60 891.50 57303.60 88888.00 2000-09-30 11:59:09.508 274 15363.64 892.61 57303.11 88888.00 2000-09-30 11:59:10.508 274 15364.81 894.22 57303.11 88888.00 2000-09-30 11:59:11.508 274 15365.33 897.44 57301.89 88888.00 2000-09-30 11:59:12.508 274 15363.77 899.80 57300.18 88888.00 2000-09-30 11:59:13.508 274 15363.51 901.53 57299.69 88888.00 2000-09-30 11:59:14.508 274 15364.55 900.91 57298.95 88888.00 2000-09-30 11:59:15.508 274 15366.11 900.54 57297.73 88888.00 2000-09-30 11:59:16.508 274 15367.41 900.42 57297.49 88888.00 2000-09-30 11:59:17.508 274 15369.10 901.04 57295.29 88888.00 2000-09-30 11:59:18.508 274 15371.05 900.05 57294.06 88888.00 2000-09-30 11:59:19.508 274 15373.91 899.43 57293.21 88888.00 2000-09-30 11:59:20.508 274 15375.98 899.67 57291.74 88888.00 2000-09-30 11:59:21.508 274 15376.76 899.30 57290.27 88888.00 2000-09-30 11:59:22.508 274 15380.01 900.91 57289.05 88888.00 2000-09-30 11:59:23.508 274 15382.35 902.27 57288.56 88888.00 2000-09-30 11:59:24.508 274 15385.73 904.75 57286.97 88888.00 2000-09-30 11:59:25.508 274 15389.37 909.46 57286.73 88888.00 2000-09-30 11:59:26.508 274 15393.26 913.79 57285.50 88888.00 2000-09-30 11:59:27.508 274 15394.56 917.88 57285.26 88888.00 2000-09-30 11:59:28.508 274 15398.98 921.84 57284.04 88888.00 2000-09-30 11:59:29.508 274 15401.06 925.93 57283.18 88888.00 2000-09-30 11:59:30.508 274 15401.71 930.27 57283.18 88888.00 2000-09-30 11:59:31.508 274 15402.10 933.73 57283.43 88888.00 2000-09-30 11:59:32.508 274 15401.97 937.08 57283.18 88888.00 2000-09-30 11:59:33.508 274 15402.23 941.17 57282.69 88888.00 2000-09-30 11:59:34.508 274 15403.40 946.99 57283.06 88888.00 2000-09-30 11:59:35.508 274 15405.74 950.83 57282.82 88888.00 2000-09-30 11:59:36.508 274 15407.82 956.28 57282.45 88888.00 2000-09-30 11:59:37.508 274 15408.86 959.12 57282.45 88888.00 2000-09-30 11:59:38.508 274 15410.81 962.22 57282.08 88888.00 2000-09-30 11:59:39.508 274 15413.66 964.70 57282.20 88888.00 2000-09-30 11:59:40.508 274 15414.96 966.68 57282.08 88888.00 2000-09-30 11:59:41.508 274 15416.39 967.55 57281.10 88888.00 2000-09-30 11:59:42.508 274 15416.65 966.43 57281.47 88888.00 2000-09-30 11:59:43.508 274 15417.82 967.67 57280.98 88888.00 2000-09-30 11:59:44.508 274 15420.42 967.30 57281.47 88888.00 2000-09-30 11:59:45.508 274 15421.33 964.82 57281.23 88888.00 2000-09-30 11:59:46.508 274 15421.72 963.83 57281.71 88888.00 2000-09-30 11:59:47.508 274 15421.85 965.07 57282.08 88888.00 2000-09-30 11:59:48.508 274 15421.72 964.45 57281.71 88888.00 2000-09-30 11:59:49.508 274 15420.81 964.33 57281.35 88888.00 2000-09-30 11:59:50.508 274 15420.16 967.55 57281.23 88888.00 2000-09-30 11:59:51.508 274 15418.86 968.91 57281.96 88888.00 2000-09-30 11:59:52.508 274 15418.21 969.40 57281.96 88888.00 2000-09-30 11:59:53.508 274 15417.69 968.41 57281.96 88888.00 2000-09-30 11:59:54.508 274 15415.09 967.17 57281.59 88888.00 2000-09-30 11:59:55.508 274 15411.97 964.70 57282.20 88888.00 2000-09-30 12:00:00.508 274 15397.29 952.19 57281.96 88888.00 2000-09-30 12:00:01.508 274 15394.95 948.47 57281.84 88888.00 2000-09-30 12:00:02.508 274 15394.43 944.39 57281.84 88888.00 2000-09-30 12:00:03.508 274 15394.69 939.55 57280.73 88888.00 2000-09-30 12:00:04.508 274 15395.99 938.44 57280.73 88888.00 2000-09-30 12:00:05.508 274 15399.11 937.70 57281.23 88888.00 2000-09-30 12:00:06.508 274 15400.28 938.32 57280.86 88888.00 2000-09-30 12:00:07.508 274 15401.71 938.32 57280.37 88888.00 2000-09-30 12:00:08.508 274 15401.97 938.19 57280.37 88888.00 2000-09-30 12:00:09.508 274 15400.93 937.70 57280.25 88888.00 2000-09-30 12:00:10.508 274 15400.41 936.33 57279.76 88888.00 2000-09-30 12:00:11.508 274 15401.06 933.98 57280.12 88888.00 2000-09-30 12:00:12.508 274 15400.28 931.75 57280.61 88888.00 2000-09-30 12:00:13.508 274 15398.72 929.77 57280.49 88888.00 2000-09-30 12:00:14.508 274 15398.07 929.03 57280.49 88888.00 2000-09-30 12:00:15.508 274 15396.90 929.28 57279.51 88888.00 2000-09-30 12:00:16.508 274 15396.64 929.28 57280.37 88888.00 2000-09-30 12:00:17.508 274 15395.21 927.17 57280.37 88888.00 2000-09-30 12:00:18.508 274 15394.17 922.96 57281.47 88888.00 2000-09-30 12:00:19.508 274 15392.23 918.00 57281.23 88888.00 2000-09-30 12:00:20.508 274 15391.84 915.53 57281.10 88888.00 2000-09-30 12:00:21.508 274 15390.54 913.67 57281.23 88888.00 2000-09-30 12:00:22.508 274 15389.24 911.94 57281.71 88888.00 2000-09-30 12:00:23.508 274 15388.46 908.84 57281.59 88888.00 2000-09-30 12:00:24.508 274 15387.29 908.10 57280.73 88888.00 2000-09-30 12:00:25.508 274 15385.86 906.36 57281.59 88888.00 2000-09-30 12:00:26.508 274 15384.82 904.63 57281.59 88888.00 2000-09-30 12:00:27.508 274 15384.82 901.66 57280.12 88888.00 2000-09-30 12:00:28.508 274 15382.48 898.56 57280.00 88888.00 2000-09-30 12:00:29.508 274 15381.18 895.71 57280.00 88888.00 2000-09-30 12:00:30.508 274 15380.14 892.37 57279.64 88888.00 2000-09-30 12:00:31.508 274 15379.10 890.26 57278.54 88888.00 2000-09-30 12:00:32.508 274 15378.58 886.92 57279.51 88888.00 2000-09-30 12:00:33.508 274 15376.63 881.96 57278.41 88888.00 2000-09-30 12:00:34.508 274 15375.08 878.25 57277.80 88888.00 2000-09-30 12:00:35.508 274 15372.09 875.52 57276.95 88888.00 2000-09-30 12:00:36.508 274 15369.75 874.04 57276.21 88888.00 2000-09-30 12:00:37.508 274 15370.79 873.05 57275.23 88888.00 2000-09-30 12:00:38.508 274 15372.22 871.93 57273.77 88888.00 2000-09-30 12:00:39.508 274 15375.59 870.69 57272.42 88888.00 2000-09-30 12:00:40.508 274 15377.28 869.70 57271.45 88888.00 2000-09-30 12:00:41.508 274 15380.14 867.72 57270.59 88888.00 2000-09-30 12:00:42.508 274 15382.48 864.62 57270.46 88888.00 2000-09-30 12:00:43.508 274 15383.26 861.77 57270.46 88888.00 2000-09-30 12:00:44.508 274 15383.65 857.32 57269.00 88888.00 2000-09-30 12:00:45.508 274 15383.00 854.59 57268.75 88888.00 2000-09-30 12:00:46.508 274 15382.87 853.72 57268.39 88888.00 2000-09-30 12:00:47.508 274 15382.87 852.86 57268.14 88888.00 2000-09-30 12:00:48.508 274 15383.26 851.25 57267.78 88888.00 2000-09-30 12:00:49.508 274 15382.61 849.51 57266.43 88888.00 2000-09-30 12:00:50.508 274 15383.26 849.76 57266.68 88888.00 2000-09-30 12:00:51.508 274 15381.96 851.00 57265.70 88888.00 2000-09-30 12:00:52.508 274 15381.57 852.98 57266.43 88888.00 2000-09-30 12:00:53.508 274 15381.83 853.72 57265.57 88888.00 2000-09-30 12:00:54.508 274 15381.44 856.20 57265.45 88888.00 2000-09-30 12:00:55.508 274 15381.83 859.05 57265.09 88888.00 2000-09-30 12:00:56.508 274 15381.96 861.28 57264.35 88888.00 2000-09-30 12:00:57.508 274 15383.52 862.52 57264.11 88888.00 2000-09-30 12:00:58.508 274 15387.03 863.51 57263.98 88888.00 2000-09-30 12:00:59.508 274 15390.54 864.38 57263.74 88888.00 2000-09-30 12:01:00.508 274 15392.88 864.00 57264.72 88888.00 2000-09-30 12:01:01.508 274 15394.56 863.63 57264.60 88888.00 2000-09-30 12:01:02.508 274 15394.56 863.63 57265.21 88888.00 2000-09-30 12:01:03.508 274 15394.95 861.77 57264.84 88888.00 2000-09-30 12:01:04.508 274 15395.21 860.41 57264.35 88888.00 2000-09-30 12:01:05.508 274 15396.25 857.94 57264.72 88888.00 2000-09-30 12:01:06.508 274 15398.07 856.45 57264.84 88888.00 2000-09-30 12:01:07.508 274 15399.89 856.45 57264.72 88888.00 2000-09-30 12:01:08.508 274 15399.76 853.60 57265.33 88888.00 2000-09-30 12:01:09.508 274 15401.19 851.37 57265.21 88888.00 2000-09-30 12:01:10.508 274 15401.45 850.75 57265.33 88888.00 2000-09-30 12:01:11.508 274 15402.36 849.88 57265.94 88888.00 2000-09-30 12:01:12.508 274 15401.84 849.51 57266.31 88888.00 2000-09-30 12:01:13.508 274 15404.05 849.39 57266.68 88888.00 2000-09-30 12:01:14.508 274 15405.35 849.14 57266.92 88888.00 2000-09-30 12:01:15.508 274 15406.65 847.16 57266.80 88888.00 2000-09-30 12:01:16.508 274 15407.82 844.31 57267.16 88888.00 2000-09-30 12:01:17.508 274 15407.69 841.09 57267.41 88888.00 2000-09-30 12:01:18.508 274 15409.38 838.99 57267.65 88888.00 2000-09-30 12:01:19.508 274 15410.16 837.75 57267.78 88888.00 2000-09-30 12:01:20.508 274 15410.16 837.00 57268.14 88888.00 2000-09-30 12:01:21.508 274 15411.46 838.12 57267.90 88888.00 2000-09-30 12:01:22.508 274 15412.49 837.38 57268.14 88888.00 2000-09-30 12:01:23.508 274 15412.75 836.38 57268.27 88888.00 2000-09-30 12:01:24.508 274 15413.40 836.51 57268.39 88888.00 2000-09-30 12:01:25.508 274 15414.57 838.12 57269.00 88888.00 2000-09-30 12:01:26.508 274 15415.48 838.37 57269.49 88888.00 2000-09-30 12:01:27.508 274 15414.05 840.10 57269.49 88888.00 2000-09-30 12:01:28.508 274 15413.66 841.09 57269.98 88888.00 2000-09-30 12:01:29.508 274 15411.84 841.83 57269.98 88888.00 2000-09-30 12:01:30.508 274 15412.23 842.83 57269.37 88888.00 2000-09-30 12:01:31.508 274 15413.14 844.19 57270.34 88888.00 2000-09-30 12:01:32.508 274 15412.62 844.06 57269.86 88888.00 2000-09-30 12:01:33.508 274 15410.94 842.58 57271.20 88888.00 2000-09-30 12:01:34.508 274 15409.38 842.95 57270.71 88888.00 2000-09-30 12:01:35.508 274 15409.51 843.82 57271.08 88888.00 2000-09-30 12:01:36.508 274 15410.03 844.44 57272.18 88888.00 2000-09-30 12:01:37.508 274 15411.58 845.18 57271.57 88888.00 2000-09-30 12:01:38.508 274 15413.53 845.80 57272.67 88888.00 2000-09-30 12:01:39.508 274 15414.57 845.55 57272.79 88888.00 2000-09-30 12:01:40.508 274 15413.79 844.31 57273.16 88888.00 2000-09-30 12:01:41.508 274 15413.92 844.68 57273.77 88888.00 2000-09-30 12:01:42.508 274 15414.31 845.80 57273.28 88888.00 2000-09-30 12:01:43.508 274 15415.48 848.40 57274.26 88888.00 2000-09-30 12:01:44.508 274 15417.43 851.62 57274.13 88888.00 2000-09-30 12:01:45.508 274 15421.33 853.11 57274.13 88888.00 2000-09-30 12:01:46.508 274 15424.45 853.48 57274.99 88888.00 2000-09-30 12:01:47.508 274 15428.09 854.22 57275.23 88888.00 2000-09-30 12:01:48.508 274 15429.51 854.84 57276.34 88888.00 2000-09-30 12:01:49.508 274 15431.33 855.58 57276.95 88888.00 2000-09-30 12:01:50.508 274 15433.02 857.07 57276.82 88888.00 2000-09-30 12:01:51.508 274 15434.06 859.17 57276.70 88888.00 2000-09-30 12:01:52.508 274 15434.97 859.30 57277.19 88888.00 2000-09-30 12:01:53.508 274 15436.92 858.06 57278.54 88888.00 2000-09-30 12:01:54.508 274 15438.74 858.31 57278.78 88888.00 2000-09-30 12:01:55.508 274 15438.87 856.20 57279.27 88888.00 2000-09-30 12:01:56.508 274 15439.52 853.23 57280.12 88888.00 2000-09-30 12:01:57.508 274 15440.17 851.49 57280.61 88888.00 2000-09-30 12:01:58.508 274 15439.65 849.64 57281.47 88888.00 2000-09-30 12:01:59.508 274 15438.74 847.16 57281.84 88888.00 2000-09-30 12:02:00.508 274 15439.00 845.67 57281.47 88888.00 2000-09-30 12:02:01.508 274 15438.87 844.68 57281.71 88888.00 2000-09-30 12:02:02.508 274 15437.96 843.69 57281.84 88888.00 2000-09-30 12:02:03.508 274 15438.61 843.57 57281.47 88888.00 2000-09-30 12:02:04.508 274 15437.44 843.20 57280.98 88888.00 2000-09-30 12:02:05.508 274 15437.83 841.59 57280.86 88888.00 2000-09-30 12:02:06.508 274 15435.88 840.60 57280.49 88888.00 2000-09-30 12:02:07.508 274 15434.97 840.97 57280.25 88888.00 2000-09-30 12:02:08.508 274 15433.41 840.72 57278.66 88888.00 2000-09-30 12:02:09.508 274 15432.63 841.83 57278.29 88888.00 2000-09-30 12:02:10.508 274 15433.54 842.21 57277.80 88888.00 2000-09-30 12:02:11.508 274 15434.32 842.33 57276.58 88888.00 2000-09-30 12:02:12.508 274 15435.49 843.20 57276.21 88888.00 2000-09-30 12:02:13.508 274 15434.19 842.58 57276.34 88888.00 2000-09-30 12:02:14.508 274 15433.67 840.60 57275.36 88888.00 2000-09-30 12:02:15.508 274 15433.02 839.60 57274.62 88888.00 2000-09-30 12:02:16.508 274 15432.89 838.99 57274.50 88888.00 2000-09-30 12:02:17.508 274 15433.02 837.00 57274.01 88888.00 2000-09-30 12:02:18.508 274 15435.23 834.53 57273.64 88888.00 2000-09-30 12:02:19.508 274 15435.49 832.79 57273.89 88888.00 2000-09-30 12:02:20.508 274 15437.83 832.42 57273.28 88888.00 2000-09-30 12:02:21.508 274 15438.09 830.32 57272.54 88888.00 2000-09-30 12:02:22.508 274 15438.48 828.83 57272.54 88888.00 2000-09-30 12:02:23.508 274 15439.13 826.48 57271.69 88888.00 2000-09-30 12:02:24.508 274 15438.87 825.86 57272.18 88888.00 2000-09-30 12:02:25.508 274 15438.61 826.10 57271.69 88888.00 2000-09-30 12:02:26.508 274 15439.91 827.47 57272.30 88888.00 2000-09-30 12:02:27.508 274 15441.08 828.58 57271.20 88888.00 2000-09-30 12:02:28.508 274 15439.52 829.45 57271.45 88888.00 2000-09-30 12:02:29.508 274 15439.52 829.20 57271.32 88888.00 2000-09-30 12:02:30.508 274 15439.52 829.08 57271.20 88888.00 2000-09-30 12:02:31.508 274 15441.08 829.94 57270.22 88888.00 2000-09-30 12:02:32.508 274 15441.86 830.56 57269.98 88888.00 2000-09-30 12:02:33.508 274 15443.16 831.18 57270.22 88888.00 2000-09-30 12:02:34.508 274 15444.07 830.56 57269.61 88888.00 2000-09-30 12:02:35.508 274 15444.07 828.33 57269.24 88888.00 2000-09-30 12:02:36.508 274 15443.94 826.48 57269.37 88888.00 2000-09-30 12:02:37.508 274 15444.85 827.59 57268.27 88888.00 2000-09-30 12:02:38.508 274 15446.41 829.45 57267.65 88888.00 2000-09-30 12:02:39.508 274 15447.96 831.43 57267.29 88888.00 2000-09-30 12:02:40.508 274 15448.09 832.05 57266.19 88888.00 2000-09-30 12:02:41.508 274 15448.22 830.81 57266.19 88888.00 2000-09-30 12:02:42.508 274 15447.19 831.18 57265.21 88888.00 2000-09-30 12:02:43.508 274 15448.22 832.05 57265.09 88888.00 2000-09-30 12:02:44.508 274 15445.89 832.42 57264.23 88888.00 2000-09-30 12:02:45.508 274 15442.77 832.55 57263.98 88888.00 2000-09-30 12:02:46.508 274 15439.13 832.55 57263.13 88888.00 2000-09-30 12:02:47.508 274 15438.22 833.91 57262.39 88888.00 2000-09-30 12:02:48.508 274 15436.79 834.16 57261.91 88888.00 2000-09-30 12:02:49.508 274 15435.49 833.04 57261.17 88888.00 2000-09-30 12:02:50.508 274 15433.80 834.16 57260.56 88888.00 2000-09-30 12:02:51.508 274 15432.76 833.66 57260.93 88888.00 2000-09-30 12:02:52.508 274 15431.98 834.03 57260.07 88888.00 2000-09-30 12:02:53.508 274 15433.67 836.01 57259.83 88888.00 2000-09-30 12:02:54.508 274 15435.10 839.23 57258.61 88888.00 2000-09-30 12:02:55.508 274 15437.70 840.84 57258.48 88888.00 2000-09-30 12:02:56.508 274 15440.30 842.21 57257.75 88888.00 2000-09-30 12:02:57.508 274 15443.42 843.32 57257.02 88888.00 2000-09-30 12:02:58.508 274 15446.41 843.07 57257.26 88888.00 2000-09-30 12:02:59.508 274 15449.52 843.07 57257.02 88888.00 2000-09-30 12:03:00.508 274 15451.86 845.18 57257.14 88888.00 2000-09-30 12:03:01.508 274 15454.85 846.29 57256.41 88888.00 2000-09-30 12:03:02.508 274 15456.15 847.90 57256.89 88888.00 2000-09-30 12:03:03.508 274 15457.06 848.15 57256.77 88888.00 2000-09-30 12:03:04.508 274 15457.32 846.54 57256.53 88888.00 2000-09-30 12:03:05.508 274 15457.45 845.55 57257.14 88888.00 2000-09-30 12:03:06.508 274 15455.11 845.67 57256.41 88888.00 2000-09-30 12:03:07.508 274 15453.03 845.43 57256.65 88888.00 2000-09-30 12:03:08.508 274 15450.43 845.80 57256.41 88888.00 2000-09-30 12:03:09.508 274 15448.61 845.55 57255.79 88888.00 2000-09-30 12:03:10.508 274 15448.22 846.54 57255.30 88888.00 2000-09-30 12:03:11.508 274 15448.22 848.65 57253.96 88888.00 2000-09-30 12:03:12.508 274 15448.48 849.39 57252.74 88888.00 2000-09-30 12:03:13.508 274 15447.96 849.51 57252.37 88888.00 2000-09-30 12:03:14.508 274 15448.87 850.75 57252.49 88888.00 2000-09-30 12:03:15.508 274 15448.22 850.75 57251.39 88888.00 2000-09-30 12:03:16.508 274 15447.83 850.63 57250.54 88888.00 2000-09-30 12:03:17.508 274 15445.89 848.27 57249.80 88888.00 2000-09-30 12:03:18.508 274 15445.50 846.79 57249.68 88888.00 2000-09-30 12:03:19.508 274 15446.15 845.92 57249.44 88888.00 2000-09-30 12:03:20.508 274 15446.41 844.81 57248.21 88888.00 2000-09-30 12:03:21.508 274 15447.58 843.32 57248.21 88888.00 2000-09-30 12:03:22.508 274 15449.39 841.96 57247.60 88888.00 2000-09-30 12:03:23.508 274 15450.43 840.72 57246.99 88888.00 2000-09-30 12:03:24.508 274 15452.12 838.37 57247.11 88888.00 2000-09-30 12:03:25.508 274 15453.81 835.89 57246.99 88888.00 2000-09-30 12:03:26.508 274 15453.94 831.43 57246.50 88888.00 2000-09-30 12:03:27.508 274 15450.82 827.71 57246.38 88888.00 2000-09-30 12:03:28.508 274 15448.48 821.52 57245.89 88888.00 2000-09-30 12:03:29.508 274 15447.19 818.18 57245.89 88888.00 2000-09-30 12:03:30.508 274 15443.42 814.96 57245.52 88888.00 2000-09-30 12:03:31.508 274 15441.86 811.99 57245.28 88888.00 2000-09-30 12:03:32.508 274 15440.30 808.27 57244.91 88888.00 2000-09-30 12:03:33.508 274 15439.13 804.31 57244.55 88888.00 2000-09-30 12:03:34.508 274 15438.09 802.08 57243.57 88888.00 2000-09-30 12:03:35.508 274 15436.53 800.10 57242.83 88888.00 2000-09-30 12:03:36.508 274 15434.58 798.98 57242.47 88888.00 2000-09-30 12:03:37.508 274 15433.93 798.61 57241.25 88888.00 2000-09-30 12:03:38.508 274 15433.67 797.25 57240.88 88888.00 2000-09-30 12:03:39.508 274 15433.93 795.02 57239.90 88888.00 2000-09-30 12:03:40.508 274 15431.85 792.29 57239.53 88888.00 2000-09-30 12:03:41.508 274 15428.87 789.32 57238.80 88888.00 2000-09-30 12:03:42.508 274 15426.14 786.97 57239.78 88888.00 2000-09-30 12:03:43.508 274 15423.28 784.61 57238.43 88888.00 2000-09-30 12:03:44.508 274 15423.80 783.87 57237.94 88888.00 2000-09-30 12:03:45.508 274 15423.41 780.90 57237.94 88888.00 2000-09-30 12:03:46.508 274 15423.80 777.93 57237.45 88888.00 2000-09-30 12:03:47.508 274 15423.28 774.33 57237.21 88888.00 2000-09-30 12:03:48.508 274 15421.85 770.99 57236.96 88888.00 2000-09-30 12:03:49.508 274 15419.38 768.14 57236.60 88888.00 2000-09-30 12:03:50.508 274 15415.09 766.66 57236.36 88888.00 2000-09-30 12:03:51.508 274 15411.07 767.52 57235.01 88888.00 2000-09-30 12:03:52.508 274 15409.51 768.88 57234.15 88888.00 2000-09-30 12:03:53.508 274 15408.86 769.88 57231.71 88888.00 2000-09-30 12:03:54.508 274 15406.78 770.99 57231.95 88888.00 2000-09-30 12:03:55.508 274 15404.31 770.25 57230.61 88888.00 2000-09-30 12:03:56.508 274 15400.67 769.63 57230.73 88888.00 2000-09-30 12:03:57.508 274 15395.86 769.26 57228.89 88888.00 2000-09-30 12:03:58.508 274 15392.88 769.13 57227.43 88888.00 2000-09-30 12:03:59.508 274 15390.54 770.62 57227.06 88888.00 2000-09-30 12:04:00.508 274 15388.46 772.48 57225.59 88888.00 2000-09-30 12:04:01.508 274 15386.51 772.35 57225.71 88888.00 2000-09-30 12:04:02.508 274 15382.35 771.98 57225.35 88888.00 2000-09-30 12:04:03.508 274 15379.49 771.61 57224.25 88888.00 2000-09-30 12:04:04.508 274 15377.93 771.73 57223.76 88888.00 2000-09-30 12:04:05.508 274 15376.24 772.48 57223.39 88888.00 2000-09-30 12:04:06.508 274 15374.82 772.97 57222.66 88888.00 2000-09-30 12:04:07.508 274 15372.09 772.35 57222.17 88888.00 2000-09-30 12:04:08.508 274 15369.75 771.24 57222.17 88888.00 2000-09-30 12:04:09.508 274 15367.93 770.12 57221.68 88888.00 2000-09-30 12:04:10.508 274 15365.07 770.49 57220.70 88888.00 2000-09-30 12:04:11.508 274 15362.34 770.62 57220.21 88888.00 2000-09-30 12:04:12.508 274 15361.04 769.38 57219.48 88888.00 2000-09-30 12:04:13.508 274 15360.13 768.76 57218.38 88888.00 2000-09-30 12:04:14.508 274 15361.04 766.41 57217.89 88888.00 2000-09-30 12:04:15.508 274 15360.52 763.68 57218.01 88888.00 2000-09-30 12:04:16.508 274 15358.44 762.69 57217.52 88888.00 2000-09-30 12:04:17.508 274 15357.40 759.84 57216.30 88888.00 2000-09-30 12:04:18.508 274 15355.98 757.49 57215.93 88888.00 2000-09-30 12:04:19.508 274 15354.68 758.85 57215.20 88888.00 2000-09-30 12:04:20.508 274 15354.68 760.34 57213.73 88888.00 2000-09-30 12:04:21.508 274 15354.29 760.96 57213.00 88888.00 2000-09-30 12:04:22.508 274 15354.03 762.94 57212.39 88888.00 2000-09-30 12:04:23.508 274 15354.03 766.66 57211.90 88888.00 2000-09-30 12:04:24.508 274 15354.81 769.01 57210.92 88888.00 2000-09-30 12:04:25.508 274 15353.38 770.37 57210.31 88888.00 2000-09-30 12:04:26.508 274 15352.60 771.98 57210.07 88888.00 2000-09-30 12:04:27.508 274 15353.12 772.10 57209.33 88888.00 2000-09-30 12:04:28.508 274 15354.68 772.48 57208.60 88888.00 2000-09-30 12:04:29.508 274 15356.62 771.61 57208.23 88888.00 2000-09-30 12:04:30.508 274 15356.62 771.49 57207.99 88888.00 2000-09-30 12:04:31.508 274 15355.98 770.99 57207.87 88888.00 2000-09-30 12:04:32.508 274 15356.24 769.75 57207.13 88888.00 2000-09-30 12:04:33.508 274 15356.11 768.51 57207.13 88888.00 2000-09-30 12:04:34.508 274 15354.94 768.27 57207.74 88888.00 2000-09-30 12:04:35.508 274 15353.38 768.64 57206.28 88888.00 2000-09-30 12:04:36.508 274 15351.17 767.77 57206.03 88888.00 2000-09-30 12:04:37.508 274 15349.22 767.89 57205.66 88888.00 2000-09-30 12:04:38.508 274 15347.66 769.75 57205.54 88888.00 2000-09-30 12:04:39.508 274 15346.75 769.38 57204.81 88888.00 2000-09-30 12:04:40.508 274 15347.40 770.49 57204.93 88888.00 2000-09-30 12:04:41.508 274 15348.05 770.87 57204.69 88888.00 2000-09-30 12:04:42.508 274 15347.79 769.63 57204.69 88888.00 2000-09-30 12:04:43.508 274 15345.84 767.03 57204.56 88888.00 2000-09-30 12:04:44.508 274 15343.63 764.18 57205.18 88888.00 2000-09-30 12:04:45.508 274 15339.99 761.45 57205.18 88888.00 2000-09-30 12:04:46.508 274 15339.34 760.71 57204.93 88888.00 2000-09-30 12:04:47.508 274 15338.57 760.71 57205.54 88888.00 2000-09-30 12:04:48.508 274 15338.57 760.83 57206.03 88888.00 2000-09-30 12:04:49.508 274 15337.27 761.21 57206.28 88888.00 2000-09-30 12:04:50.508 274 15338.57 762.57 57206.28 88888.00 2000-09-30 12:04:51.508 274 15341.03 762.57 57205.66 88888.00 2000-09-30 12:04:52.508 274 15341.68 762.07 57205.18 88888.00 2000-09-30 12:04:53.508 274 15342.98 760.46 57205.05 88888.00 2000-09-30 12:04:54.508 274 15344.02 761.95 57204.93 88888.00 2000-09-30 12:04:55.508 274 15346.49 761.58 57203.95 88888.00 2000-09-30 12:04:56.508 274 15346.36 760.46 57203.34 88888.00 2000-09-30 12:04:57.508 274 15348.18 758.98 57202.73 88888.00 2000-09-30 12:04:58.508 274 15352.73 756.62 57202.48 88888.00 2000-09-30 12:04:59.508 274 15356.88 754.15 57201.88 88888.00 2000-09-30 12:05:00.508 274 15360.13 751.79 57201.26 88888.00 2000-09-30 12:05:01.508 274 15360.39 748.32 57201.51 88888.00 2000-09-30 12:05:02.508 274 15359.87 745.60 57200.77 88888.00 2000-09-30 12:05:03.508 274 15357.14 743.62 57200.53 88888.00 2000-09-30 12:05:04.508 274 15354.55 741.51 57200.77 88888.00 2000-09-30 12:05:05.508 274 15351.95 738.29 57199.80 88888.00 2000-09-30 12:05:06.508 274 15350.26 735.82 57199.55 88888.00 2000-09-30 12:05:07.508 274 15349.09 733.96 57199.06 88888.00 2000-09-30 12:05:08.508 274 15349.09 732.22 57198.21 88888.00 2000-09-30 12:05:09.508 274 15346.36 728.63 57197.11 88888.00 2000-09-30 12:05:10.508 274 15342.46 724.17 57196.98 88888.00 2000-09-30 12:05:11.508 274 15341.55 721.45 57195.27 88888.00 2000-09-30 12:05:12.508 274 15341.55 719.96 57194.42 88888.00 2000-09-30 12:05:13.508 274 15341.42 718.60 57193.80 88888.00 2000-09-30 12:05:14.508 274 15341.42 717.11 57192.95 88888.00 2000-09-30 12:05:15.508 274 15340.12 715.50 57192.46 88888.00 2000-09-30 12:05:16.508 274 15340.25 712.28 57192.46 88888.00 2000-09-30 12:05:17.508 274 15340.25 709.31 57192.09 88888.00 2000-09-30 12:05:18.508 274 15340.25 707.58 57190.87 88888.00 2000-09-30 12:05:19.508 274 15341.94 704.98 57190.87 88888.00 2000-09-30 12:05:20.508 274 15343.24 702.37 57190.62 88888.00 2000-09-30 12:05:21.508 274 15343.24 700.39 57190.62 88888.00 2000-09-30 12:05:22.508 274 15340.25 697.05 57190.50 88888.00 2000-09-30 12:05:23.508 274 15336.10 692.84 57190.38 88888.00 2000-09-30 12:05:24.508 274 15331.68 690.86 57190.14 88888.00 2000-09-30 12:05:25.508 274 15329.86 690.48 57189.40 88888.00 2000-09-30 12:05:26.508 274 15329.34 690.11 57188.91 88888.00 2000-09-30 12:05:27.508 274 15331.03 690.98 57187.57 88888.00 2000-09-30 12:05:28.508 274 15331.68 690.86 57186.96 88888.00 2000-09-30 12:05:29.508 274 15332.85 689.62 57185.86 88888.00 2000-09-30 12:05:30.508 274 15332.98 689.99 57185.00 88888.00 2000-09-30 12:05:31.508 274 15332.46 689.12 57182.55 88888.00 2000-09-30 12:05:32.508 274 15330.51 687.14 57182.07 88888.00 2000-09-30 12:05:33.508 274 15327.26 686.89 57180.84 88888.00 2000-09-30 12:05:34.508 274 15323.62 687.14 57179.38 88888.00 2000-09-30 12:05:35.508 274 15319.47 686.65 57177.79 88888.00 2000-09-30 12:05:36.508 274 15317.26 685.28 57176.32 88888.00 2000-09-30 12:05:37.508 274 15316.48 687.02 57176.08 88888.00 2000-09-30 12:05:38.508 274 15318.43 687.26 57173.75 88888.00 2000-09-30 12:05:39.508 274 15319.86 688.50 57172.77 88888.00 2000-09-30 12:05:40.508 274 15321.15 689.25 57172.04 88888.00 2000-09-30 12:05:41.508 274 15322.45 689.87 57169.96 88888.00 2000-09-30 12:05:42.508 274 15325.31 690.36 57168.50 88888.00 2000-09-30 12:05:43.508 274 15328.30 690.98 57168.01 88888.00 2000-09-30 12:05:44.508 274 15330.51 690.61 57167.15 88888.00 2000-09-30 12:05:45.508 274 15332.07 689.25 57165.93 88888.00 2000-09-30 12:05:46.508 274 15333.63 687.64 57165.68 88888.00 2000-09-30 12:05:47.508 274 15334.28 687.76 57165.20 88888.00 2000-09-30 12:05:48.508 274 15334.15 688.13 57165.07 88888.00 2000-09-30 12:05:49.508 274 15332.20 687.39 57164.34 88888.00 2000-09-30 12:05:50.508 274 15330.25 686.65 57163.85 88888.00 2000-09-30 12:05:51.508 274 15328.95 685.90 57164.09 88888.00 2000-09-30 12:05:52.508 274 15328.82 686.27 57164.46 88888.00 2000-09-30 12:05:53.508 274 15328.43 685.53 57163.36 88888.00 2000-09-30 12:05:54.508 274 15329.47 685.04 57163.36 88888.00 2000-09-30 12:05:55.508 274 15328.95 683.80 57162.50 88888.00 2000-09-30 12:05:56.508 274 15328.43 683.43 57162.50 88888.00 2000-09-30 12:05:57.508 274 15326.35 683.30 57161.41 88888.00 2000-09-30 12:05:58.508 274 15324.01 683.80 57161.28 88888.00 2000-09-30 12:05:59.508 274 15322.19 683.43 57161.04 88888.00 2000-09-30 12:06:00.508 274 15318.56 682.81 57159.57 88888.00 2000-09-30 12:06:01.508 274 15315.05 682.19 57159.69 88888.00 2000-09-30 12:06:02.508 274 15311.15 681.94 57158.23 88888.00 2000-09-30 12:06:03.508 274 15307.38 681.57 57157.74 88888.00 2000-09-30 12:06:04.508 274 15303.22 680.58 57157.25 88888.00 2000-09-30 12:06:05.508 274 15300.24 681.32 57155.54 88888.00 2000-09-30 12:06:06.508 274 15295.82 682.19 57154.80 88888.00 2000-09-30 12:06:07.508 274 15293.74 683.18 57153.70 88888.00 2000-09-30 12:06:08.508 274 15290.88 683.80 57152.48 88888.00 2000-09-30 12:06:09.508 274 15286.98 684.04 57151.01 88888.00 2000-09-30 12:06:10.508 274 15282.83 683.43 57150.52 88888.00 2000-09-30 12:06:11.508 274 15278.80 682.31 57149.91 88888.00 2000-09-30 12:06:12.508 274 15275.16 680.45 57148.93 88888.00 2000-09-30 12:06:13.508 274 15271.13 678.84 57148.32 88888.00 2000-09-30 12:06:14.508 274 15267.36 676.74 57147.96 88888.00 2000-09-30 12:06:15.508 274 15265.42 675.00 57146.37 88888.00 2000-09-30 12:06:16.508 274 15264.38 672.53 57145.63 88888.00 2000-09-30 12:06:17.508 274 15265.03 672.90 57144.53 88888.00 2000-09-30 12:06:18.508 274 15263.34 673.89 57143.55 88888.00 2000-09-30 12:06:19.508 274 15261.91 675.00 57142.82 88888.00 2000-09-30 12:06:20.508 274 15261.91 675.25 57141.23 88888.00 2000-09-30 12:06:21.508 274 15262.04 675.00 57140.98 88888.00 2000-09-30 12:06:22.508 274 15259.96 673.76 57140.74 88888.00 2000-09-30 12:06:23.508 274 15257.88 670.92 57139.89 88888.00 2000-09-30 12:06:24.508 274 15255.54 668.07 57139.64 88888.00 2000-09-30 12:06:25.508 274 15253.59 665.71 57139.76 88888.00 2000-09-30 12:06:26.508 274 15252.81 662.00 57139.40 88888.00 2000-09-30 12:06:27.508 274 15251.38 659.52 57138.91 88888.00 2000-09-30 12:06:28.508 274 15248.78 656.55 57138.66 88888.00 2000-09-30 12:06:29.508 274 15247.49 652.96 57138.79 88888.00 2000-09-30 12:06:30.508 274 15245.80 648.75 57138.54 88888.00 2000-09-30 12:06:31.508 274 15241.51 647.26 57138.18 88888.00 2000-09-30 12:06:32.508 274 15239.04 645.77 57137.44 88888.00 2000-09-30 12:06:33.508 274 15237.48 643.92 57136.95 88888.00 2000-09-30 12:06:34.508 274 15235.40 642.68 57136.71 88888.00 2000-09-30 12:06:35.508 274 15233.45 643.92 57135.97 88888.00 2000-09-30 12:06:36.508 274 15231.37 644.91 57135.61 88888.00 2000-09-30 12:06:37.508 274 15230.33 646.76 57135.85 88888.00 2000-09-30 12:06:38.508 274 15228.78 648.87 57135.73 88888.00 2000-09-30 12:06:39.508 274 15228.52 650.36 57135.24 88888.00 2000-09-30 12:06:40.508 274 15229.82 650.48 57135.36 88888.00 2000-09-30 12:06:41.508 274 15230.21 652.59 57136.22 88888.00 2000-09-30 12:06:42.508 274 15231.24 653.82 57136.09 88888.00 2000-09-30 12:06:43.508 274 15232.54 655.43 57136.59 88888.00 2000-09-30 12:06:44.508 274 15235.79 656.55 57137.20 88888.00 2000-09-30 12:06:45.508 274 15239.17 659.03 57137.81 88888.00 2000-09-30 12:06:46.508 274 15241.90 659.03 57138.05 88888.00 2000-09-30 12:06:47.508 274 15242.03 658.16 57138.42 88888.00 2000-09-30 12:06:48.508 274 15242.68 655.56 57138.42 88888.00 2000-09-30 12:06:49.508 274 15243.20 655.93 57138.30 88888.00 2000-09-30 12:06:50.508 274 15241.77 656.55 57139.64 88888.00 2000-09-30 12:06:51.508 274 15241.38 656.55 57139.64 88888.00 2000-09-30 12:06:52.508 274 15239.95 656.92 57139.27 88888.00 2000-09-30 12:06:53.508 274 15237.48 656.18 57140.25 88888.00 2000-09-30 12:06:54.508 274 15235.66 656.18 57140.25 88888.00 2000-09-30 12:06:55.508 274 15232.93 656.18 57140.86 88888.00 2000-09-30 12:06:56.508 274 15229.82 655.06 57141.11 88888.00 2000-09-30 12:06:57.508 274 15225.92 655.56 57140.86 88888.00 2000-09-30 12:06:58.508 274 15221.37 656.80 57140.86 88888.00 2000-09-30 12:06:59.508 274 15217.21 657.66 57140.62 88888.00 2000-09-30 12:07:00.508 274 15213.31 658.04 57140.50 88888.00 2000-09-30 12:07:01.508 274 15212.14 659.03 57140.86 88888.00 2000-09-30 12:07:02.508 274 15209.55 660.39 57140.25 88888.00 2000-09-30 12:07:03.508 274 15209.81 660.51 57140.74 88888.00 2000-09-30 12:07:04.508 274 15210.59 661.01 57141.11 88888.00 2000-09-30 12:07:05.508 274 15212.01 661.75 57141.48 88888.00 2000-09-30 12:07:06.508 274 15214.09 662.00 57141.48 88888.00 2000-09-30 12:07:07.508 274 15215.26 662.00 57143.07 88888.00 2000-09-30 12:07:08.508 274 15214.74 661.87 57143.43 88888.00 2000-09-30 12:07:09.508 274 15214.48 662.37 57144.53 88888.00 2000-09-30 12:07:10.508 274 15213.31 664.10 57145.39 88888.00 2000-09-30 12:07:11.508 274 15214.35 662.74 57145.27 88888.00 2000-09-30 12:07:12.508 274 15214.48 662.12 57146.24 88888.00 2000-09-30 12:07:13.508 274 15214.09 661.63 57147.34 88888.00 2000-09-30 12:07:14.508 274 15212.53 661.75 57148.57 88888.00 2000-09-30 12:07:15.508 274 15211.11 661.63 57149.42 88888.00 2000-09-30 12:07:16.508 274 15207.99 661.63 57148.69 88888.00 2000-09-30 12:07:17.508 274 15205.52 659.77 57149.54 88888.00 2000-09-30 12:07:18.508 274 15202.40 658.78 57150.40 88888.00 2000-09-30 12:07:19.508 274 15199.02 657.91 57150.04 88888.00 2000-09-30 12:07:20.508 274 15194.99 657.29 57150.40 88888.00 2000-09-30 12:07:21.508 274 15188.24 657.54 57150.89 88888.00 2000-09-30 12:07:22.508 274 15184.08 656.55 57150.89 88888.00 2000-09-30 12:07:23.508 274 15183.17 652.83 57150.89 88888.00 2000-09-30 12:07:24.508 274 15185.25 648.37 57150.77 88888.00 2000-09-30 12:07:25.508 274 15187.07 645.15 57151.13 88888.00 2000-09-30 12:07:26.508 274 15186.81 644.04 57150.77 88888.00 2000-09-30 12:07:27.508 274 15187.98 639.70 57151.13 88888.00 2000-09-30 12:07:28.508 274 15187.85 637.72 57151.01 88888.00 2000-09-30 12:07:29.508 274 15187.07 633.76 57151.38 88888.00 2000-09-30 12:07:30.508 274 15186.81 629.92 57151.62 88888.00 2000-09-30 12:07:31.508 274 15186.29 627.69 57150.40 88888.00 2000-09-30 12:07:32.508 274 15184.99 625.96 57151.13 88888.00 2000-09-30 12:07:33.508 274 15186.68 622.86 57150.64 88888.00 2000-09-30 12:07:34.508 274 15187.07 621.25 57150.52 88888.00 2000-09-30 12:07:35.508 274 15185.51 622.24 57150.28 88888.00 2000-09-30 12:07:36.508 274 15183.43 623.85 57149.18 88888.00 2000-09-30 12:07:37.508 274 15180.05 626.08 57149.30 88888.00 2000-09-30 12:07:38.508 274 15176.28 629.30 57148.20 88888.00 2000-09-30 12:07:39.508 274 15169.92 631.53 57146.98 88888.00 2000-09-30 12:07:40.508 274 15165.89 630.54 57146.98 88888.00 2000-09-30 12:07:41.508 274 15163.03 624.72 57146.61 88888.00 2000-09-30 12:07:42.508 274 15158.61 619.02 57146.24 88888.00 2000-09-30 12:07:43.508 274 15153.55 616.92 57145.88 88888.00 2000-09-30 12:07:44.508 274 15149.65 613.45 57145.27 88888.00 2000-09-30 12:07:45.508 274 15149.91 607.87 57144.41 88888.00 2000-09-30 12:07:46.508 274 15150.95 607.13 57143.80 88888.00 2000-09-30 12:07:47.508 274 15153.55 608.00 57142.70 88888.00 2000-09-30 12:07:48.508 274 15153.42 611.96 57142.09 88888.00 2000-09-30 12:07:49.508 274 15151.60 615.31 57141.35 88888.00 2000-09-30 12:07:50.508 274 15148.74 615.92 57140.62 88888.00 2000-09-30 12:07:51.508 274 15148.09 615.55 57139.52 88888.00 2000-09-30 12:07:52.508 274 15150.17 615.06 57140.50 88888.00 2000-09-30 12:07:53.508 274 15151.86 615.55 57140.74 88888.00 2000-09-30 12:07:54.508 274 15154.98 618.77 57141.11 88888.00 2000-09-30 12:07:55.508 274 15160.17 624.10 57141.11 88888.00 2000-09-30 12:07:56.508 274 15164.07 628.43 57141.35 88888.00 2000-09-30 12:07:57.508 274 15170.83 630.66 57141.84 88888.00 2000-09-30 12:07:58.508 274 15176.02 632.65 57144.04 88888.00 2000-09-30 12:07:59.508 274 15178.88 635.87 57144.53 88888.00 2000-09-30 12:08:00.508 274 15181.74 639.83 57145.27 88888.00 2000-09-30 12:08:01.508 274 15187.59 642.18 57147.10 88888.00 2000-09-30 12:08:02.508 274 15193.96 641.32 57147.59 88888.00 2000-09-30 12:08:03.508 274 15198.89 641.93 57148.57 88888.00 2000-09-30 12:08:04.508 274 15204.09 642.06 57149.91 88888.00 2000-09-30 12:08:05.508 274 15208.25 641.32 57150.77 88888.00 2000-09-30 12:08:06.508 274 15212.40 640.20 57151.87 88888.00 2000-09-30 12:08:07.508 274 15214.87 637.35 57152.11 88888.00 2000-09-30 12:08:08.508 274 15216.30 632.03 57152.85 88888.00 2000-09-30 12:08:09.508 274 15217.21 627.94 57153.58 88888.00 2000-09-30 12:08:10.508 274 15218.12 623.73 57154.19 88888.00 2000-09-30 12:08:11.508 274 15217.99 619.64 57154.80 88888.00 2000-09-30 12:08:12.508 274 15217.08 619.76 57155.66 88888.00 2000-09-30 12:08:13.508 274 15215.13 621.75 57155.17 88888.00 2000-09-30 12:08:14.508 274 15213.96 623.60 57155.17 88888.00 2000-09-30 12:08:15.508 274 15213.31 624.59 57154.56 88888.00 2000-09-30 12:08:16.508 274 15213.31 624.97 57155.29 88888.00 2000-09-30 12:08:17.508 274 15214.35 623.60 57155.05 88888.00 2000-09-30 12:08:18.508 274 15212.92 622.24 57155.41 88888.00 2000-09-30 12:08:19.508 274 15211.11 623.11 57155.17 88888.00 2000-09-30 12:08:20.508 274 15209.03 624.22 57153.58 88888.00 2000-09-30 12:08:21.508 274 15207.21 623.98 57153.46 88888.00 2000-09-30 12:08:22.508 274 15207.34 623.23 57152.85 88888.00 2000-09-30 12:08:23.508 274 15206.69 620.26 57151.99 88888.00 2000-09-30 12:08:24.508 274 15209.42 619.64 57151.75 88888.00 2000-09-30 12:08:25.508 274 15213.18 619.39 57151.13 88888.00 2000-09-30 12:08:26.508 274 15216.82 618.90 57150.40 88888.00 2000-09-30 12:08:27.508 274 15219.81 617.54 57150.64 88888.00 2000-09-30 12:08:28.508 274 15223.58 615.06 57151.13 88888.00 2000-09-30 12:08:29.508 274 15225.92 614.56 57151.26 88888.00 2000-09-30 12:08:30.508 274 15224.75 616.67 57151.38 88888.00 2000-09-30 12:08:31.508 274 15222.93 619.15 57152.72 88888.00 2000-09-30 12:08:32.508 274 15220.33 623.36 57153.09 88888.00 2000-09-30 12:08:33.508 274 15217.73 629.55 57152.97 88888.00 2000-09-30 12:08:34.508 274 15214.35 634.63 57153.46 88888.00 2000-09-30 12:08:35.508 274 15212.27 637.48 57153.58 88888.00 2000-09-30 12:08:36.508 274 15211.50 637.97 57154.68 88888.00 2000-09-30 12:08:37.508 274 15209.29 641.07 57155.66 88888.00 2000-09-30 12:08:38.508 274 15206.56 643.30 57155.90 88888.00 2000-09-30 12:08:39.508 274 15202.66 644.16 57156.02 88888.00 2000-09-30 12:08:40.508 274 15198.76 647.14 57156.39 88888.00 2000-09-30 12:08:41.508 274 15195.25 648.99 57157.49 88888.00 2000-09-30 12:08:42.508 274 15192.92 650.60 57157.49 88888.00 2000-09-30 12:08:43.508 274 15191.62 649.98 57158.23 88888.00 2000-09-30 12:08:44.508 274 15189.93 648.99 57158.59 88888.00 2000-09-30 12:08:45.508 274 15190.71 646.15 57159.20 88888.00 2000-09-30 12:08:46.508 274 15190.19 643.42 57160.67 88888.00 2000-09-30 12:08:47.508 274 15189.15 638.34 57161.53 88888.00 2000-09-30 12:08:48.508 274 15187.07 637.60 57162.26 88888.00 2000-09-30 12:08:49.508 274 15184.21 640.57 57162.02 88888.00 2000-09-30 12:08:50.508 274 15180.96 644.04 57163.24 88888.00 2000-09-30 12:08:51.508 274 15178.49 648.62 57163.48 88888.00 2000-09-30 12:08:52.508 274 15175.89 650.85 57163.61 88888.00 2000-09-30 12:08:53.508 274 15177.06 647.51 57163.97 88888.00 2000-09-30 12:08:54.508 274 15177.19 645.28 57165.32 88888.00 2000-09-30 12:08:55.508 274 15175.89 644.41 57165.44 88888.00 2000-09-30 12:08:56.508 274 15173.04 647.14 57166.05 88888.00 2000-09-30 12:08:57.508 274 15170.57 648.99 57166.30 88888.00 2000-09-30 12:08:58.508 274 15168.23 651.35 57167.03 88888.00 2000-09-30 12:08:59.508 274 15167.32 651.84 57166.54 88888.00 2000-09-30 12:09:00.508 274 15167.19 649.12 57168.01 88888.00 2000-09-30 12:09:01.508 274 15166.41 645.15 57168.86 88888.00 2000-09-30 12:09:02.508 274 15165.63 641.44 57169.96 88888.00 2000-09-30 12:09:03.508 274 15167.32 638.34 57171.06 88888.00 2000-09-30 12:09:04.508 274 15169.66 635.12 57172.53 88888.00 2000-09-30 12:09:05.508 274 15172.13 629.55 57172.53 88888.00 2000-09-30 12:09:06.508 274 15172.39 628.31 57173.51 88888.00 2000-09-30 12:09:07.508 274 15174.34 628.31 57174.36 88888.00 2000-09-30 12:09:08.508 274 15176.28 628.68 57176.08 88888.00 2000-09-30 12:09:09.508 274 15178.62 630.04 57177.18 88888.00 2000-09-30 12:09:10.508 274 15180.83 627.32 57178.89 88888.00 2000-09-30 12:09:11.508 274 15185.90 622.24 57181.09 88888.00 2000-09-30 12:09:12.508 274 15186.55 621.62 57182.68 88888.00 2000-09-30 12:09:13.508 274 15187.07 622.61 57184.64 88888.00 2000-09-30 12:09:14.508 274 15186.94 622.74 57186.47 88888.00 2000-09-30 12:09:15.508 274 15187.07 626.20 57188.30 88888.00 2000-09-30 12:09:16.508 274 15187.72 628.56 57190.14 88888.00 2000-09-30 12:09:17.508 274 15189.80 630.42 57191.36 88888.00 2000-09-30 12:09:18.508 274 15192.53 630.91 57193.68 88888.00 2000-09-30 12:09:19.508 274 15192.92 635.49 57194.78 88888.00 2000-09-30 12:09:20.508 274 15190.32 639.70 57195.88 88888.00 2000-09-30 12:09:21.508 274 15189.15 640.82 57197.35 88888.00 2000-09-30 12:09:22.508 274 15189.28 641.07 57199.31 88888.00 2000-09-30 12:09:23.508 274 15190.32 640.82 57200.77 88888.00 2000-09-30 12:09:24.508 274 15190.19 639.70 57202.00 88888.00 2000-09-30 12:09:25.508 274 15191.88 639.09 57202.73 88888.00 2000-09-30 12:09:26.508 274 15190.71 641.81 57204.20 88888.00 2000-09-30 12:09:27.508 274 15191.62 640.45 57204.93 88888.00 2000-09-30 12:09:28.508 274 15195.12 635.62 57206.52 88888.00 2000-09-30 12:09:29.508 274 15198.50 634.01 57207.50 88888.00 2000-09-30 12:09:30.508 274 15200.45 636.61 57209.21 88888.00 2000-09-30 12:09:31.508 274 15202.27 636.11 57209.95 88888.00 2000-09-30 12:09:32.508 274 15205.65 633.51 57211.41 88888.00 2000-09-30 12:09:33.508 274 15207.99 631.53 57211.41 88888.00 2000-09-30 12:09:34.508 274 15209.16 628.31 57211.90 88888.00 2000-09-30 12:09:35.508 274 15210.72 629.43 57212.39 88888.00 2000-09-30 12:09:36.508 274 15209.03 633.51 57212.39 88888.00 2000-09-30 12:09:37.508 274 15207.99 638.34 57213.61 88888.00 2000-09-30 12:09:38.508 274 15206.30 643.30 57213.86 88888.00 2000-09-30 12:09:39.508 274 15206.95 645.03 57214.84 88888.00 2000-09-30 12:09:40.508 274 15206.43 645.28 57216.18 88888.00 2000-09-30 12:09:41.508 274 15207.99 643.92 57217.77 88888.00 2000-09-30 12:09:42.508 274 15210.85 641.56 57218.50 88888.00 2000-09-30 12:09:43.508 274 15212.27 641.44 57220.58 88888.00 2000-09-30 12:09:44.508 274 15211.75 640.57 57221.93 88888.00 2000-09-30 12:09:45.508 274 15212.01 639.46 57223.39 88888.00 2000-09-30 12:09:46.508 274 15212.40 640.20 57224.62 88888.00 2000-09-30 12:09:47.508 274 15213.44 640.45 57226.21 88888.00 2000-09-30 12:09:48.508 274 15215.65 640.45 57227.92 88888.00 2000-09-30 12:09:49.508 274 15217.99 638.96 57230.36 88888.00 2000-09-30 12:09:50.508 274 15218.77 635.62 57232.44 88888.00 2000-09-30 12:09:51.508 274 15218.51 633.39 57234.03 88888.00 2000-09-30 12:09:52.508 274 15218.51 629.43 57236.72 88888.00 2000-09-30 12:09:53.508 274 15217.60 626.70 57238.55 88888.00 2000-09-30 12:09:54.508 274 15215.26 627.44 57239.53 88888.00 2000-09-30 12:09:55.508 274 15212.53 627.44 57241.25 88888.00 2000-09-30 12:09:56.508 274 15213.18 625.46 57242.22 88888.00 2000-09-30 12:09:57.508 274 15212.40 622.86 57242.47 88888.00 2000-09-30 12:09:58.508 274 15212.01 622.12 57243.69 88888.00 2000-09-30 12:09:59.508 274 15210.72 623.60 57245.04 88888.00 2000-09-30 12:10:00.508 274 15210.33 627.94 57245.52 88888.00 2000-09-30 12:10:01.508 274 15211.50 631.53 57246.26 88888.00 2000-09-30 12:10:02.508 274 15214.74 632.89 57247.48 88888.00 2000-09-30 12:10:03.508 274 15220.33 633.88 57247.23 88888.00 2000-09-30 12:10:04.508 274 15225.27 632.15 57247.36 88888.00 2000-09-30 12:10:05.508 274 15228.13 631.53 57247.48 88888.00 2000-09-30 12:10:06.508 274 15230.08 629.30 57248.34 88888.00 2000-09-30 12:10:07.508 274 15231.24 625.21 57248.21 88888.00 2000-09-30 12:10:08.508 274 15233.32 625.96 57248.09 88888.00 2000-09-30 12:10:09.508 274 15233.58 626.82 57249.07 88888.00 2000-09-30 12:10:10.508 274 15233.32 627.07 57249.19 88888.00 2000-09-30 12:10:11.508 274 15232.41 626.95 57249.07 88888.00 2000-09-30 12:10:12.508 274 15232.41 627.44 57249.19 88888.00 2000-09-30 12:10:13.508 274 15233.71 628.43 57249.31 88888.00 2000-09-30 12:10:14.508 274 15236.05 629.92 57248.95 88888.00 2000-09-30 12:10:15.508 274 15237.87 631.28 57249.56 88888.00 2000-09-30 12:10:16.508 274 15241.12 633.02 57250.05 88888.00 2000-09-30 12:10:17.508 274 15242.16 634.38 57250.66 88888.00 2000-09-30 12:10:18.508 274 15241.77 634.87 57251.15 88888.00 2000-09-30 12:10:19.508 274 15239.69 635.49 57252.00 88888.00 2000-09-30 12:10:20.508 274 15238.52 634.13 57252.49 88888.00 2000-09-30 12:10:21.508 274 15238.65 630.79 57252.86 88888.00 2000-09-30 12:10:22.508 274 15238.65 629.43 57252.86 88888.00 2000-09-30 12:10:23.508 274 15241.25 626.33 57252.74 88888.00 2000-09-30 12:10:24.508 274 15243.59 624.59 57252.12 88888.00 2000-09-30 12:10:25.508 274 15245.54 620.88 57252.98 88888.00 2000-09-30 12:10:26.508 274 15246.32 619.76 57252.12 88888.00 2000-09-30 12:10:27.508 274 15244.37 619.89 57252.49 88888.00 2000-09-30 12:10:28.508 274 15241.64 621.50 57252.74 88888.00 2000-09-30 12:10:29.508 274 15239.43 624.22 57252.12 88888.00 2000-09-30 12:10:30.508 274 15238.52 625.83 57253.11 88888.00 2000-09-30 12:10:31.508 274 15239.30 627.69 57252.37 88888.00 2000-09-30 12:10:32.508 274 15241.38 627.44 57251.88 88888.00 2000-09-30 12:10:33.508 274 15246.45 626.95 57252.98 88888.00 2000-09-30 12:10:34.508 274 15249.43 627.81 57252.61 88888.00 2000-09-30 12:10:35.508 274 15250.34 628.56 57254.20 88888.00 2000-09-30 12:10:36.508 274 15250.21 627.44 57254.57 88888.00 2000-09-30 12:10:37.508 274 15249.95 628.93 57254.20 88888.00 2000-09-30 12:10:38.508 274 15250.08 628.93 57255.06 88888.00 2000-09-30 12:10:39.508 274 15250.99 628.93 57255.18 88888.00 2000-09-30 12:10:40.508 274 15249.82 626.58 57254.82 88888.00 2000-09-30 12:10:41.508 274 15248.13 627.32 57255.43 88888.00 2000-09-30 12:10:42.508 274 15246.71 625.09 57255.18 88888.00 2000-09-30 12:10:43.508 274 15246.19 624.10 57255.67 88888.00 2000-09-30 12:10:44.508 274 15245.15 623.36 57255.79 88888.00 2000-09-30 12:10:45.508 274 15243.33 621.87 57255.06 88888.00 2000-09-30 12:10:46.508 274 15244.11 621.37 57255.55 88888.00 2000-09-30 12:10:47.508 274 15246.06 622.49 57255.30 88888.00 2000-09-30 12:10:48.508 274 15250.08 623.48 57255.18 88888.00 2000-09-30 12:10:49.508 274 15254.76 624.59 57256.53 88888.00 2000-09-30 12:10:50.508 274 15259.83 624.35 57256.04 88888.00 2000-09-30 12:10:51.508 274 15262.69 623.60 57256.65 88888.00 2000-09-30 12:10:52.508 274 15266.71 622.12 57257.38 88888.00 2000-09-30 12:10:53.508 274 15267.10 619.76 57257.63 88888.00 2000-09-30 12:10:54.508 274 15267.23 618.53 57258.97 88888.00 2000-09-30 12:10:55.508 274 15268.27 615.92 57259.95 88888.00 2000-09-30 12:10:56.508 274 15268.53 614.44 57261.17 88888.00 2000-09-30 12:10:57.508 274 15268.79 615.31 57260.93 88888.00 2000-09-30 12:10:58.508 274 15269.70 616.05 57260.81 88888.00 2000-09-30 12:10:59.508 274 15270.87 617.54 57262.15 88888.00 2000-09-30 12:11:00.508 274 15270.09 618.03 57262.03 88888.00 2000-09-30 12:11:01.508 274 15268.14 617.29 57262.52 88888.00 2000-09-30 12:11:02.508 274 15266.58 611.96 57263.25 88888.00 2000-09-30 12:11:03.508 274 15265.67 608.49 57264.72 88888.00 2000-09-30 12:11:04.508 274 15266.07 608.87 57264.72 88888.00 2000-09-30 12:11:05.508 274 15266.46 610.60 57263.98 88888.00 2000-09-30 12:11:06.508 274 15265.16 611.34 57265.21 88888.00 2000-09-30 12:11:07.508 274 15264.38 609.98 57265.57 88888.00 2000-09-30 12:11:08.508 274 15261.52 606.64 57266.55 88888.00 2000-09-30 12:11:09.508 274 15259.70 603.29 57266.31 88888.00 2000-09-30 12:11:10.508 274 15258.01 598.34 57267.29 88888.00 2000-09-30 12:11:11.508 274 15257.23 595.12 57268.51 88888.00 2000-09-30 12:11:12.508 274 15255.02 593.01 57268.51 88888.00 2000-09-30 12:11:13.508 274 15253.85 591.65 57268.63 88888.00 2000-09-30 12:11:14.508 274 15252.16 591.28 57268.51 88888.00 2000-09-30 12:11:15.508 274 15251.64 592.15 57269.00 88888.00 2000-09-30 12:11:16.508 274 15249.43 592.89 57269.49 88888.00 2000-09-30 12:11:17.508 274 15248.65 593.51 57269.86 88888.00 2000-09-30 12:11:18.508 274 15247.88 592.64 57269.98 88888.00 2000-09-30 12:11:19.508 274 15246.84 590.41 57270.34 88888.00 2000-09-30 12:11:20.508 274 15244.50 588.80 57270.95 88888.00 2000-09-30 12:11:21.508 274 15241.25 589.42 57271.57 88888.00 2000-09-30 12:11:22.508 274 15237.35 590.16 57271.45 88888.00 2000-09-30 12:11:23.508 274 15235.92 591.40 57271.81 88888.00 2000-09-30 12:11:24.508 274 15236.44 589.79 57273.52 88888.00 2000-09-30 12:11:25.508 274 15239.69 588.68 57272.67 88888.00 2000-09-30 12:11:26.508 274 15244.24 586.94 57272.91 88888.00 2000-09-30 12:11:27.508 274 15249.69 585.83 57273.52 88888.00 2000-09-30 12:11:28.508 274 15253.59 588.06 57274.62 88888.00 2000-09-30 12:11:29.508 274 15258.40 589.54 57274.62 88888.00 2000-09-30 12:11:30.508 274 15261.26 594.62 57275.48 88888.00 2000-09-30 12:11:31.508 274 15264.25 599.70 57276.09 88888.00 2000-09-30 12:11:32.508 274 15267.62 604.16 57275.97 88888.00 2000-09-30 12:11:33.508 274 15273.21 606.76 57275.97 88888.00 2000-09-30 12:11:34.508 274 15276.72 610.23 57277.31 88888.00 2000-09-30 12:11:35.508 274 15278.80 613.57 57277.68 88888.00 2000-09-30 12:11:36.508 274 15281.27 614.56 57276.95 88888.00 2000-09-30 12:11:37.508 274 15281.53 612.33 57278.41 88888.00 2000-09-30 12:11:38.508 274 15284.77 609.98 57278.54 88888.00 2000-09-30 12:11:39.508 274 15286.07 607.63 57279.15 88888.00 2000-09-30 12:11:40.508 274 15287.50 605.27 57279.51 88888.00 2000-09-30 12:11:41.508 274 15286.59 604.78 57280.49 88888.00 2000-09-30 12:11:42.508 274 15282.70 604.90 57280.61 88888.00 2000-09-30 12:11:43.508 274 15280.75 605.03 57281.23 88888.00 2000-09-30 12:11:44.508 274 15276.98 605.52 57280.98 88888.00 2000-09-30 12:11:45.508 274 15274.38 606.76 57281.35 88888.00 2000-09-30 12:11:46.508 274 15273.21 609.11 57280.73 88888.00 2000-09-30 12:11:47.508 274 15272.82 611.71 57281.10 88888.00 2000-09-30 12:11:48.508 274 15271.91 611.84 57281.59 88888.00 2000-09-30 12:11:49.508 274 15271.13 610.35 57281.35 88888.00 2000-09-30 12:11:50.508 274 15271.39 607.01 57281.96 88888.00 2000-09-30 12:11:51.508 274 15269.83 603.17 57282.82 88888.00 2000-09-30 12:11:52.508 274 15271.65 601.81 57283.06 88888.00 2000-09-30 12:11:53.508 274 15271.39 602.42 57283.55 88888.00 2000-09-30 12:11:54.508 274 15272.95 603.29 57283.91 88888.00 2000-09-30 12:11:55.508 274 15274.25 606.02 57283.43 88888.00 2000-09-30 12:11:56.508 274 15276.98 606.76 57284.40 88888.00 2000-09-30 12:11:57.508 274 15279.84 608.00 57284.28 88888.00 2000-09-30 12:11:58.508 274 15283.61 607.38 57285.26 88888.00 2000-09-30 12:11:59.508 274 15282.96 608.74 57285.99 88888.00 2000-09-30 12:12:00.508 274 15280.62 608.37 57286.48 88888.00 2000-09-30 12:12:01.508 274 15279.32 608.12 57286.61 88888.00 2000-09-30 12:12:02.508 274 15278.54 608.25 57287.83 88888.00 2000-09-30 12:12:03.508 274 15278.54 607.01 57287.95 88888.00 2000-09-30 12:12:04.508 274 15276.98 606.64 57287.71 88888.00 2000-09-30 12:12:05.508 274 15277.63 605.27 57289.29 88888.00 2000-09-30 12:12:06.508 274 15279.71 604.04 57290.15 88888.00 2000-09-30 12:12:07.508 274 15281.79 602.80 57289.42 88888.00 2000-09-30 12:12:08.508 274 15284.00 602.42 57290.39 88888.00 2000-09-30 12:12:09.508 274 15284.77 602.55 57290.52 88888.00 2000-09-30 12:12:10.508 274 15286.33 602.42 57290.52 88888.00 2000-09-30 12:12:11.508 274 15288.02 603.42 57291.25 88888.00 2000-09-30 12:12:12.508 274 15289.84 602.42 57291.38 88888.00 2000-09-30 12:12:13.508 274 15290.23 601.43 57292.11 88888.00 2000-09-30 12:12:14.508 274 15291.40 599.20 57292.72 88888.00 2000-09-30 12:12:15.508 274 15291.79 596.48 57293.21 88888.00 2000-09-30 12:12:16.508 274 15291.40 594.50 57292.96 88888.00 2000-09-30 12:12:17.508 274 15290.23 592.89 57292.84 88888.00 2000-09-30 12:12:18.508 274 15289.06 589.67 57293.33 88888.00 2000-09-30 12:12:19.508 274 15286.20 588.31 57293.09 88888.00 2000-09-30 12:12:20.508 274 15284.77 588.06 57293.57 88888.00 2000-09-30 12:12:21.508 274 15283.61 590.29 57294.18 88888.00 2000-09-30 12:12:22.508 274 15283.61 593.26 57293.21 88888.00 2000-09-30 12:12:23.508 274 15283.48 594.87 57293.70 88888.00 2000-09-30 12:12:24.508 274 15284.77 596.36 57293.33 88888.00 2000-09-30 12:12:25.508 274 15286.33 597.47 57294.43 88888.00 2000-09-30 12:12:26.508 274 15288.93 596.36 57293.45 88888.00 2000-09-30 12:12:27.508 274 15290.10 594.75 57294.31 88888.00 2000-09-30 12:12:28.508 274 15290.88 593.88 57295.29 88888.00 2000-09-30 12:12:29.508 274 15290.62 591.03 57296.14 88888.00 2000-09-30 12:12:30.508 274 15290.88 587.93 57295.16 88888.00 2000-09-30 12:12:31.508 274 15288.67 587.07 57296.39 88888.00 2000-09-30 12:12:32.508 274 15286.59 588.80 57297.12 88888.00 2000-09-30 12:12:33.508 274 15284.64 590.66 57297.61 88888.00 2000-09-30 12:12:34.508 274 15285.68 592.15 57297.85 88888.00 2000-09-30 12:12:35.508 274 15286.07 593.26 57298.34 88888.00 2000-09-30 12:12:36.508 274 15285.68 593.63 57298.71 88888.00 2000-09-30 12:12:37.508 274 15285.55 591.28 57298.83 88888.00 2000-09-30 12:12:38.508 274 15286.59 587.31 57298.71 88888.00 2000-09-30 12:12:39.508 274 15286.07 585.58 57299.57 88888.00 2000-09-30 12:12:40.508 274 15286.20 582.36 57300.05 88888.00 2000-09-30 12:12:41.508 274 15284.38 579.64 57299.44 88888.00 2000-09-30 12:12:42.508 274 15282.18 577.41 57300.66 88888.00 2000-09-30 12:12:43.508 274 15281.01 576.66 57300.54 88888.00 2000-09-30 12:12:44.508 274 15278.80 577.65 57300.66 88888.00 2000-09-30 12:12:45.508 274 15276.59 578.77 57300.30 88888.00 2000-09-30 12:12:46.508 274 15276.59 578.27 57300.05 88888.00 2000-09-30 12:12:47.508 274 15274.77 577.53 57300.05 88888.00 2000-09-30 12:12:48.508 274 15273.21 576.91 57300.18 88888.00 2000-09-30 12:12:49.508 274 15269.57 577.90 57299.93 88888.00 2000-09-30 12:12:50.508 274 15268.40 576.42 57300.79 88888.00 2000-09-30 12:12:51.508 274 15265.16 574.93 57300.66 88888.00 2000-09-30 12:12:52.508 274 15263.21 571.09 57300.91 88888.00 2000-09-30 12:12:53.508 274 15261.52 569.48 57300.66 88888.00 2000-09-30 12:12:54.508 274 15258.92 567.25 57301.16 88888.00 2000-09-30 12:12:55.508 274 15257.49 567.62 57301.16 88888.00 2000-09-30 12:12:56.508 274 15256.45 567.25 57300.42 88888.00 2000-09-30 12:12:57.508 274 15255.54 567.00 57300.91 88888.00 2000-09-30 12:12:58.508 274 15255.67 567.13 57301.64 88888.00 2000-09-30 12:12:59.508 274 15256.71 566.51 57301.77 88888.00 2000-09-30 12:13:00.508 274 15257.36 565.64 57301.77 88888.00 2000-09-30 12:13:01.508 274 15257.88 562.92 57302.99 88888.00 2000-09-30 12:13:02.508 274 15257.75 559.94 57303.23 88888.00 2000-09-30 12:13:03.508 274 15258.40 556.48 57303.96 88888.00 2000-09-30 12:13:04.508 274 15258.66 553.25 57304.58 88888.00 2000-09-30 12:13:05.508 274 15258.79 552.02 57306.05 88888.00 2000-09-30 12:13:06.508 274 15256.84 552.88 57306.66 88888.00 2000-09-30 12:13:07.508 274 15256.71 552.64 57306.90 88888.00 2000-09-30 12:13:08.508 274 15257.62 553.50 57307.14 88888.00 2000-09-30 12:13:09.508 274 15259.31 552.76 57308.00 88888.00 2000-09-30 12:13:10.508 274 15259.83 550.28 57308.00 88888.00 2000-09-30 12:13:11.508 274 15260.61 548.55 57309.22 88888.00 2000-09-30 12:13:12.508 274 15260.22 546.32 57309.84 88888.00 2000-09-30 12:13:13.508 274 15260.48 545.20 57310.94 88888.00 2000-09-30 12:13:14.508 274 15259.57 544.46 57312.28 88888.00 2000-09-30 12:13:15.508 274 15260.35 545.45 57313.02 88888.00 2000-09-30 12:13:16.508 274 15261.91 548.18 57313.99 88888.00 2000-09-30 12:13:17.508 274 15263.60 549.79 57314.48 88888.00 2000-09-30 12:13:18.508 274 15263.34 550.78 57316.44 88888.00 2000-09-30 12:13:19.508 274 15264.38 552.39 57316.44 88888.00 2000-09-30 12:13:20.508 274 15264.90 553.75 57317.29 88888.00 2000-09-30 12:13:21.508 274 15265.67 554.00 57318.76 88888.00 2000-09-30 12:13:22.508 274 15267.23 551.64 57319.74 88888.00 2000-09-30 12:13:23.508 274 15267.88 550.03 57319.86 88888.00 2000-09-30 12:13:24.508 274 15268.53 548.42 57320.96 88888.00 2000-09-30 12:13:25.508 274 15270.61 548.55 57322.43 88888.00 2000-09-30 12:13:26.508 274 15271.78 548.92 57323.53 88888.00 2000-09-30 12:13:27.508 274 15271.13 550.41 57324.02 88888.00 2000-09-30 12:13:28.508 274 15269.96 551.15 57325.00 88888.00 2000-09-30 12:13:29.508 274 15268.53 552.64 57325.85 88888.00 2000-09-30 12:13:30.508 274 15268.27 554.12 57326.59 88888.00 2000-09-30 12:13:31.508 274 15267.62 554.99 57327.81 88888.00 2000-09-30 12:13:32.508 274 15267.36 555.11 57329.15 88888.00 2000-09-30 12:13:33.508 274 15265.94 554.00 57328.91 88888.00 2000-09-30 12:13:34.508 274 15263.86 555.48 57330.50 88888.00 2000-09-30 12:13:35.508 274 15263.60 558.09 57331.84 88888.00 2000-09-30 12:13:36.508 274 15263.99 558.70 57332.95 88888.00 2000-09-30 12:13:37.508 274 15265.29 557.71 57333.68 88888.00 2000-09-30 12:13:38.508 274 15265.16 557.71 57335.02 88888.00 2000-09-30 12:13:39.508 274 15263.34 558.83 57336.25 88888.00 2000-09-30 12:13:40.508 274 15262.56 559.57 57337.71 88888.00 2000-09-30 12:13:41.508 274 15263.99 559.70 57337.71 88888.00 2000-09-30 12:13:42.508 274 15265.16 559.82 57338.81 88888.00 2000-09-30 12:13:43.508 274 15268.14 559.57 57339.67 88888.00 2000-09-30 12:13:44.508 274 15269.57 559.32 57340.77 88888.00 2000-09-30 12:13:45.508 274 15271.52 558.58 57342.23 88888.00 2000-09-30 12:13:46.508 274 15271.91 557.59 57343.95 88888.00 2000-09-30 12:13:47.508 274 15272.43 555.48 57344.93 88888.00 2000-09-30 12:13:48.508 274 15272.82 554.49 57346.52 88888.00 2000-09-30 12:13:49.508 274 15273.99 552.88 57347.25 88888.00 2000-09-30 12:13:50.508 274 15274.12 552.26 57348.35 88888.00 2000-09-30 12:13:51.508 274 15273.99 553.38 57349.70 88888.00 2000-09-30 12:13:52.508 274 15273.86 555.11 57350.43 88888.00 2000-09-30 12:13:53.508 274 15274.64 556.60 57351.29 88888.00 2000-09-30 12:13:54.508 274 15276.72 558.21 57352.87 88888.00 2000-09-30 12:13:55.508 274 15278.15 558.95 57353.36 88888.00 2000-09-30 12:13:56.508 274 15278.28 559.70 57353.97 88888.00 2000-09-30 12:13:57.508 274 15279.06 559.70 57354.95 88888.00 2000-09-30 12:13:58.508 274 15277.89 559.82 57355.68 88888.00 2000-09-30 12:13:59.508 274 15276.98 559.94 57356.79 88888.00 2000-09-30 12:14:00.508 274 15275.68 561.80 57356.66 88888.00 2000-09-30 12:14:01.508 274 15274.90 562.30 57357.27 88888.00 2000-09-30 12:14:02.508 274 15274.38 564.03 57357.89 88888.00 2000-09-30 12:14:03.508 274 15272.69 565.89 57358.13 88888.00 2000-09-30 12:14:04.508 274 15272.95 566.26 57358.62 88888.00 2000-09-30 12:14:05.508 274 15271.78 565.02 57358.50 88888.00 2000-09-30 12:14:06.508 274 15268.92 566.01 57359.11 88888.00 2000-09-30 12:14:07.508 274 15268.14 567.13 57358.86 88888.00 2000-09-30 12:14:08.508 274 15266.20 567.50 57360.57 88888.00 2000-09-30 12:14:09.508 274 15264.51 567.62 57360.70 88888.00 2000-09-30 12:14:10.508 274 15262.04 567.37 57360.94 88888.00 2000-09-30 12:14:11.508 274 15261.91 567.50 57360.57 88888.00 2000-09-30 12:14:12.508 274 15261.91 566.14 57360.57 88888.00 2000-09-30 12:14:13.508 274 15261.52 565.14 57360.70 88888.00 2000-09-30 12:14:14.508 274 15259.44 563.78 57361.80 88888.00 2000-09-30 12:14:15.508 274 15258.14 562.67 57361.07 88888.00 2000-09-30 12:14:16.508 274 15259.05 562.54 57360.57 88888.00 2000-09-30 12:14:17.508 274 15259.44 561.92 57360.70 88888.00 2000-09-30 12:14:18.508 274 15260.74 561.92 57360.82 88888.00 2000-09-30 12:14:19.508 274 15261.65 562.30 57361.07 88888.00 2000-09-30 12:14:20.508 274 15262.56 560.07 57361.92 88888.00 2000-09-30 12:14:21.508 274 15263.47 558.95 57362.04 88888.00 2000-09-30 12:14:22.508 274 15265.42 557.22 57361.80 88888.00 2000-09-30 12:14:23.508 274 15268.79 557.09 57362.78 88888.00 2000-09-30 12:14:24.508 274 15271.52 555.98 57361.55 88888.00 2000-09-30 12:14:25.508 274 15273.73 555.48 57362.78 88888.00 2000-09-30 12:14:26.508 274 15274.38 557.47 57362.29 88888.00 2000-09-30 12:14:27.508 274 15273.60 559.08 57363.02 88888.00 2000-09-30 12:14:28.508 274 15273.08 560.69 57362.65 88888.00 2000-09-30 12:14:29.508 274 15271.78 561.55 57362.04 88888.00 2000-09-30 12:14:30.508 274 15268.66 562.54 57361.80 88888.00 2000-09-30 12:14:31.508 274 15269.57 564.03 57361.43 88888.00 2000-09-30 12:14:32.508 274 15268.79 564.03 57361.55 88888.00 2000-09-30 12:14:33.508 274 15267.62 563.78 57361.55 88888.00 2000-09-30 12:14:34.508 274 15265.42 563.78 57360.82 88888.00 2000-09-30 12:14:35.508 274 15261.91 565.76 57360.94 88888.00 2000-09-30 12:14:36.508 274 15260.09 567.50 57360.09 88888.00 2000-09-30 12:14:37.508 274 15258.92 568.12 57360.33 88888.00 2000-09-30 12:14:38.508 274 15258.01 569.60 57359.48 88888.00 2000-09-30 12:14:39.508 274 15257.49 570.84 57359.60 88888.00 2000-09-30 12:14:40.508 274 15257.75 572.33 57359.11 88888.00 2000-09-30 12:14:41.508 274 15257.88 572.08 57358.62 88888.00 2000-09-30 12:14:42.508 274 15261.91 570.97 57358.98 88888.00 2000-09-30 12:14:43.508 274 15266.07 570.22 57358.62 88888.00 2000-09-30 12:14:44.508 274 15269.05 569.11 57358.62 88888.00 2000-09-30 12:14:45.508 274 15273.21 568.37 57358.25 88888.00 2000-09-30 12:14:46.508 274 15275.81 566.26 57358.38 88888.00 2000-09-30 12:14:47.508 274 15274.64 565.14 57358.25 88888.00 2000-09-30 12:14:48.508 274 15274.77 562.92 57358.86 88888.00 2000-09-30 12:14:49.508 274 15274.77 562.54 57358.25 88888.00 2000-09-30 12:14:50.508 274 15276.07 560.19 57358.38 88888.00 2000-09-30 12:14:51.508 274 15277.76 558.70 57358.74 88888.00 2000-09-30 12:14:52.508 274 15278.80 557.59 57358.98 88888.00 2000-09-30 12:14:53.508 274 15281.14 555.98 57359.23 88888.00 2000-09-30 12:14:54.508 274 15281.92 555.11 57358.62 88888.00 2000-09-30 12:14:55.508 274 15284.00 555.11 57359.72 88888.00 2000-09-30 12:14:56.508 274 15285.94 554.87 57359.72 88888.00 2000-09-30 12:14:57.508 274 15286.46 555.24 57360.45 88888.00 2000-09-30 12:14:58.508 274 15283.35 556.85 57361.07 88888.00 2000-09-30 12:14:59.508 274 15281.14 556.97 57360.70 88888.00 2000-09-30 12:15:00.508 274 15279.45 555.61 57361.19 88888.00 2000-09-30 12:15:01.508 274 15278.41 555.98 57360.45 88888.00 2000-09-30 12:15:02.508 274 15277.37 556.97 57361.43 88888.00 2000-09-30 12:15:03.508 274 15278.28 558.33 57361.80 88888.00 2000-09-30 12:15:04.508 274 15278.80 559.32 57360.45 88888.00 2000-09-30 12:15:05.508 274 15281.14 560.44 57361.55 88888.00 2000-09-30 12:15:06.508 274 15282.18 560.44 57360.82 88888.00 2000-09-30 12:15:07.508 274 15282.44 560.56 57361.31 88888.00 2000-09-30 12:15:08.508 274 15282.31 558.95 57360.82 88888.00 2000-09-30 12:15:09.508 274 15281.66 557.09 57360.45 88888.00 2000-09-30 12:15:10.508 274 15280.36 556.48 57360.45 88888.00 2000-09-30 12:15:11.508 274 15278.80 557.22 57359.23 88888.00 2000-09-30 12:15:12.508 274 15278.80 557.22 57359.35 88888.00 2000-09-30 12:15:13.508 274 15277.11 555.24 57359.96 88888.00 2000-09-30 12:15:14.508 274 15276.33 554.49 57359.96 88888.00 2000-09-30 12:15:15.508 274 15276.33 554.00 57359.84 88888.00 2000-09-30 12:15:16.508 274 15275.94 553.50 57360.82 88888.00 2000-09-30 12:15:17.508 274 15273.86 552.14 57360.82 88888.00 2000-09-30 12:15:18.508 274 15273.21 550.41 57360.94 88888.00 2000-09-30 12:15:19.508 274 15273.08 549.17 57360.82 88888.00 2000-09-30 12:15:20.508 274 15273.08 548.30 57360.57 88888.00 2000-09-30 12:15:21.508 274 15273.86 547.81 57361.80 88888.00 2000-09-30 12:15:22.508 274 15274.90 548.18 57360.94 88888.00 2000-09-30 12:15:23.508 274 15274.90 549.79 57361.80 88888.00 2000-09-30 12:15:24.508 274 15275.55 551.64 57361.55 88888.00 2000-09-30 12:15:25.508 274 15275.94 552.14 57361.55 88888.00 2000-09-30 12:15:26.508 274 15276.20 552.39 57361.55 88888.00 2000-09-30 12:15:27.508 274 15276.33 552.64 57361.07 88888.00 2000-09-30 12:15:28.508 274 15278.54 554.87 57361.92 88888.00 2000-09-30 12:15:29.508 274 15280.23 557.59 57362.16 88888.00 2000-09-30 12:15:30.508 274 15283.87 559.45 57361.80 88888.00 2000-09-30 12:15:31.508 274 15285.29 560.07 57362.29 88888.00 2000-09-30 12:15:32.508 274 15285.55 560.93 57361.92 88888.00 2000-09-30 12:15:33.508 274 15286.33 561.80 57362.16 88888.00 2000-09-30 12:15:34.508 274 15288.02 561.68 57362.29 88888.00 2000-09-30 12:15:35.508 274 15288.02 563.16 57362.41 88888.00 2000-09-30 12:15:36.508 274 15288.67 565.02 57362.41 88888.00 2000-09-30 12:15:37.508 274 15288.93 566.38 57362.41 88888.00 2000-09-30 12:15:38.508 274 15289.71 568.37 57362.41 88888.00 2000-09-30 12:15:39.508 274 15289.84 568.86 57361.92 88888.00 2000-09-30 12:15:40.508 274 15290.36 572.20 57361.43 88888.00 2000-09-30 12:15:41.508 274 15290.88 574.68 57361.43 88888.00 2000-09-30 12:15:42.508 274 15293.22 575.92 57360.82 88888.00 2000-09-30 12:15:43.508 274 15294.39 577.53 57360.94 88888.00 2000-09-30 12:15:44.508 274 15293.87 578.03 57361.43 88888.00 2000-09-30 12:15:45.508 274 15294.00 576.54 57361.55 88888.00 2000-09-30 12:15:46.508 274 15294.00 575.67 57361.43 88888.00 2000-09-30 12:15:47.508 274 15294.52 574.31 57362.29 88888.00 2000-09-30 12:15:48.508 274 15293.74 573.57 57362.41 88888.00 2000-09-30 12:15:49.508 274 15295.17 575.18 57362.04 88888.00 2000-09-30 12:15:50.508 274 15294.26 576.29 57361.55 88888.00 2000-09-30 12:15:51.508 274 15294.78 577.03 57362.04 88888.00 2000-09-30 12:15:52.508 274 15295.30 577.28 57362.65 88888.00 2000-09-30 12:15:53.508 274 15297.12 580.13 57362.78 88888.00 2000-09-30 12:15:54.508 274 15298.16 581.12 57362.65 88888.00 2000-09-30 12:15:55.508 274 15299.85 582.24 57362.41 88888.00 2000-09-30 12:15:56.508 274 15301.41 582.98 57362.41 88888.00 2000-09-30 12:15:57.508 274 15304.26 582.61 57363.39 88888.00 2000-09-30 12:15:58.508 274 15306.47 581.74 57363.88 88888.00 2000-09-30 12:15:59.508 274 15306.73 581.00 57363.88 88888.00 2000-09-30 12:16:00.508 274 15305.43 580.26 57364.37 88888.00 2000-09-30 12:16:01.508 274 15306.73 580.63 57364.86 88888.00 2000-09-30 12:16:02.508 274 15306.08 579.76 57364.73 88888.00 2000-09-30 12:16:03.508 274 15306.60 580.87 57365.10 88888.00 2000-09-30 12:16:04.508 274 15307.12 581.74 57364.98 88888.00 2000-09-30 12:16:05.508 274 15308.16 582.48 57364.73 88888.00 2000-09-30 12:16:06.508 274 15309.46 584.47 57364.24 88888.00 2000-09-30 12:16:07.508 274 15312.71 585.58 57365.46 88888.00 2000-09-30 12:16:08.508 274 15314.14 586.08 57365.22 88888.00 2000-09-30 12:16:09.508 274 15315.44 586.57 57364.98 88888.00 2000-09-30 12:16:10.508 274 15317.00 587.93 57364.86 88888.00 2000-09-30 12:16:11.508 274 15316.48 589.05 57364.86 88888.00 2000-09-30 12:16:12.508 274 15315.57 589.92 57364.49 88888.00 2000-09-30 12:16:13.508 274 15314.01 589.54 57364.24 88888.00 2000-09-30 12:16:14.508 274 15313.75 590.53 57363.51 88888.00 2000-09-30 12:16:15.508 274 15312.19 591.03 57364.00 88888.00 2000-09-30 12:16:16.508 274 15311.41 590.91 57363.02 88888.00 2000-09-30 12:16:17.508 274 15311.67 592.02 57362.53 88888.00 2000-09-30 12:16:18.508 274 15311.80 590.53 57362.16 88888.00 2000-09-30 12:16:19.508 274 15311.54 590.66 57361.68 88888.00 2000-09-30 12:16:20.508 274 15311.54 589.79 57361.68 88888.00 2000-09-30 12:16:21.508 274 15311.80 589.30 57361.80 88888.00 2000-09-30 12:16:22.508 274 15311.80 589.92 57361.55 88888.00 2000-09-30 12:16:23.508 274 15312.19 588.80 57361.07 88888.00 2000-09-30 12:16:24.508 274 15310.89 589.79 57360.45 88888.00 2000-09-30 12:16:25.508 274 15311.02 590.16 57360.21 88888.00 2000-09-30 12:16:26.508 274 15310.76 590.41 57359.60 88888.00 2000-09-30 12:16:27.508 274 15311.02 591.15 57360.21 88888.00 2000-09-30 12:16:28.508 274 15311.54 591.77 57359.23 88888.00 2000-09-30 12:16:29.508 274 15311.41 594.75 57358.98 88888.00 2000-09-30 12:16:30.508 274 15312.32 596.98 57358.86 88888.00 2000-09-30 12:16:31.508 274 15313.62 599.20 57358.25 88888.00 2000-09-30 12:16:32.508 274 15313.10 600.57 57358.86 88888.00 2000-09-30 12:16:33.508 274 15312.71 602.80 57357.64 88888.00 2000-09-30 12:16:34.508 274 15312.32 603.42 57358.25 88888.00 2000-09-30 12:16:35.508 274 15311.93 603.79 57357.52 88888.00 2000-09-30 12:16:36.508 274 15311.67 603.29 57358.01 88888.00 2000-09-30 12:16:37.508 274 15309.85 603.17 57357.89 88888.00 2000-09-30 12:16:38.508 274 15306.99 604.53 57357.40 88888.00 2000-09-30 12:16:39.508 274 15305.04 603.91 57358.01 88888.00 2000-09-30 12:16:40.508 274 15303.35 601.31 57357.52 88888.00 2000-09-30 12:16:41.508 274 15301.79 599.45 57357.89 88888.00 2000-09-30 12:16:42.508 274 15300.11 598.21 57356.79 88888.00 2000-09-30 12:16:43.508 274 15297.90 596.48 57357.03 88888.00 2000-09-30 12:16:44.508 274 15295.43 595.61 57356.91 88888.00 2000-09-30 12:16:45.508 274 15294.78 595.86 57356.54 88888.00 2000-09-30 12:16:46.508 274 15295.82 595.61 57355.20 88888.00 2000-09-30 12:16:47.508 274 15296.21 596.60 57354.83 88888.00 2000-09-30 12:16:48.508 274 15297.12 599.20 57354.71 88888.00 2000-09-30 12:16:49.508 274 15297.77 599.70 57353.73 88888.00 2000-09-30 12:16:50.508 274 15297.90 600.44 57353.85 88888.00 2000-09-30 12:16:51.508 274 15297.25 600.44 57354.22 88888.00 2000-09-30 12:16:52.508 274 15296.86 599.82 57353.61 88888.00 2000-09-30 12:16:53.508 274 15295.82 599.70 57353.12 88888.00 2000-09-30 12:16:54.508 274 15296.99 598.21 57353.00 88888.00 2000-09-30 12:16:55.508 274 15298.68 598.83 57352.14 88888.00 2000-09-30 12:16:56.508 274 15300.24 598.96 57353.24 88888.00 2000-09-30 12:16:57.508 274 15299.85 601.68 57352.38 88888.00 2000-09-30 12:16:58.508 274 15300.63 603.29 57353.12 88888.00 2000-09-30 12:16:59.508 274 15301.79 605.03 57353.24 88888.00 2000-09-30 12:17:00.508 274 15302.19 606.39 57353.48 88888.00 2000-09-30 12:17:01.508 274 15302.58 605.65 57353.36 88888.00 2000-09-30 12:17:02.508 274 15302.58 606.14 57354.71 88888.00 2000-09-30 12:17:03.508 274 15303.09 606.51 57354.83 88888.00 2000-09-30 12:17:04.508 274 15301.92 605.65 57355.20 88888.00 2000-09-30 12:17:05.508 274 15301.54 604.78 57356.30 88888.00 2000-09-30 12:17:06.508 274 15301.67 604.16 57356.30 88888.00 2000-09-30 12:17:07.508 274 15303.09 602.80 57356.66 88888.00 2000-09-30 12:17:08.508 274 15302.19 602.18 57357.52 88888.00 2000-09-30 12:17:09.508 274 15302.06 602.05 57358.01 88888.00 2000-09-30 12:17:10.508 274 15302.58 601.43 57358.86 88888.00 2000-09-30 12:17:11.508 274 15302.06 602.55 57358.74 88888.00 2000-09-30 12:17:12.508 274 15301.02 602.55 57358.86 88888.00 2000-09-30 12:17:13.508 274 15299.46 605.15 57359.72 88888.00 2000-09-30 12:17:14.508 274 15296.21 606.64 57359.84 88888.00 2000-09-30 12:17:15.508 274 15294.91 607.13 57360.09 88888.00 2000-09-30 12:17:16.508 274 15295.30 605.77 57359.96 88888.00 2000-09-30 12:17:17.508 274 15295.43 603.91 57360.70 88888.00 2000-09-30 12:17:18.508 274 15298.16 602.18 57360.57 88888.00 2000-09-30 12:17:19.508 274 15299.85 600.69 57361.43 88888.00 2000-09-30 12:17:20.508 274 15301.02 599.70 57361.80 88888.00 2000-09-30 12:17:21.508 274 15301.79 598.59 57362.29 88888.00 2000-09-30 12:17:22.508 274 15302.32 598.21 57362.78 88888.00 2000-09-30 12:17:23.508 274 15300.89 597.59 57363.02 88888.00 2000-09-30 12:17:24.508 274 15301.28 597.59 57362.53 88888.00 2000-09-30 12:17:25.508 274 15300.50 597.35 57363.02 88888.00 2000-09-30 12:17:26.508 274 15300.24 597.59 57363.02 88888.00 2000-09-30 12:17:27.508 274 15302.32 598.21 57363.63 88888.00 2000-09-30 12:17:28.508 274 15304.39 598.46 57363.39 88888.00 2000-09-30 12:17:29.508 274 15306.21 597.10 57364.00 88888.00 2000-09-30 12:17:30.508 274 15306.47 596.11 57364.00 88888.00 2000-09-30 12:17:31.508 274 15307.25 596.23 57364.00 88888.00 2000-09-30 12:17:32.508 274 15306.86 595.49 57364.49 88888.00 2000-09-30 12:17:33.508 274 15306.08 594.75 57365.22 88888.00 2000-09-30 12:17:34.508 274 15304.39 593.38 57364.98 88888.00 2000-09-30 12:17:35.508 274 15302.19 591.53 57364.86 88888.00 2000-09-30 12:17:36.508 274 15301.41 591.40 57364.12 88888.00 2000-09-30 12:17:37.508 274 15299.59 590.16 57364.61 88888.00 2000-09-30 12:17:38.508 274 15299.46 590.16 57364.73 88888.00 2000-09-30 12:17:39.508 274 15299.46 588.92 57364.24 88888.00 2000-09-30 12:17:40.508 274 15299.72 588.31 57365.10 88888.00 2000-09-30 12:17:41.508 274 15301.15 587.31 57364.73 88888.00 2000-09-30 12:17:42.508 274 15302.32 586.32 57364.86 88888.00 2000-09-30 12:17:43.508 274 15302.45 585.83 57364.98 88888.00 2000-09-30 12:17:44.508 274 15301.92 585.21 57364.86 88888.00 2000-09-30 12:17:45.508 274 15301.02 585.83 57365.71 88888.00 2000-09-30 12:17:46.508 274 15299.46 586.20 57365.83 88888.00 2000-09-30 12:17:47.508 274 15299.07 586.94 57365.96 88888.00 2000-09-30 12:17:48.508 274 15299.72 585.46 57365.71 88888.00 2000-09-30 12:17:49.508 274 15299.07 584.34 57365.83 88888.00 2000-09-30 12:17:50.508 274 15298.29 584.09 57366.20 88888.00 2000-09-30 12:17:51.508 274 15297.38 583.10 57366.69 88888.00 2000-09-30 12:17:52.508 274 15296.60 584.22 57366.20 88888.00 2000-09-30 12:17:53.508 274 15296.08 584.84 57366.93 88888.00 2000-09-30 12:17:54.508 274 15296.21 585.95 57367.05 88888.00 2000-09-30 12:17:55.508 274 15297.77 586.94 57365.96 88888.00 2000-09-30 12:17:56.508 274 15297.90 588.06 57366.32 88888.00 2000-09-30 12:17:57.508 274 15299.07 589.05 57366.93 88888.00 2000-09-30 12:17:58.508 274 15299.46 590.29 57367.54 88888.00 2000-09-30 12:17:59.508 274 15298.81 593.51 57367.79 88888.00 2000-09-30 12:18:00.508 274 15300.50 594.87 57367.42 88888.00 2000-09-30 12:18:01.508 274 15301.67 596.60 57367.18 88888.00 2000-09-30 12:18:02.508 274 15302.71 598.83 57368.16 88888.00 2000-09-30 12:18:03.508 274 15303.22 600.81 57368.40 88888.00 2000-09-30 12:18:04.508 274 15304.39 603.04 57368.40 88888.00 2000-09-30 12:18:05.508 274 15305.56 604.90 57368.64 88888.00 2000-09-30 12:18:06.508 274 15306.99 606.02 57369.13 88888.00 2000-09-30 12:18:07.508 274 15307.90 607.87 57368.89 88888.00 2000-09-30 12:18:08.508 274 15308.94 609.73 57368.77 88888.00 2000-09-30 12:18:09.508 274 15308.29 611.96 57369.99 88888.00 2000-09-30 12:18:10.508 274 15307.77 614.44 57370.23 88888.00 2000-09-30 12:18:11.508 274 15308.94 614.93 57370.36 88888.00 2000-09-30 12:18:12.508 274 15308.68 616.17 57370.11 88888.00 2000-09-30 12:18:13.508 274 15309.85 616.79 57370.97 88888.00 2000-09-30 12:18:14.508 274 15310.89 615.92 57371.46 88888.00 2000-09-30 12:18:15.508 274 15311.28 613.20 57371.21 88888.00 2000-09-30 12:18:16.508 274 15311.15 612.09 57372.19 88888.00 2000-09-30 12:18:17.508 274 15310.63 611.22 57372.07 88888.00 2000-09-30 12:18:18.508 274 15310.11 610.60 57371.95 88888.00 2000-09-30 12:18:19.508 274 15310.24 609.24 57372.93 88888.00 2000-09-30 12:18:20.508 274 15310.24 608.74 57373.78 88888.00 2000-09-30 12:18:21.508 274 15309.20 608.12 57372.93 88888.00 2000-09-30 12:18:22.508 274 15308.42 607.38 57373.54 88888.00 2000-09-30 12:18:23.508 274 15308.68 607.75 57373.05 88888.00 2000-09-30 12:18:24.508 274 15307.90 609.11 57373.90 88888.00 2000-09-30 12:18:25.508 274 15309.59 609.61 57374.76 88888.00 2000-09-30 12:18:26.508 274 15309.98 609.11 57375.74 88888.00 2000-09-30 12:18:27.508 274 15309.33 608.87 57376.23 88888.00 2000-09-30 12:18:28.508 274 15309.72 608.74 57376.47 88888.00 2000-09-30 12:18:29.508 274 15311.93 609.36 57377.69 88888.00 2000-09-30 12:18:30.508 274 15312.19 608.00 57378.18 88888.00 2000-09-30 12:18:31.508 274 15313.75 608.37 57380.38 88888.00 2000-09-30 12:18:32.508 274 15315.31 607.87 57380.87 88888.00 2000-09-30 12:18:33.508 274 15315.96 606.51 57380.87 88888.00 2000-09-30 12:18:34.508 274 15318.69 606.39 57382.22 88888.00 2000-09-30 12:18:35.508 274 15321.54 604.41 57384.30 88888.00 2000-09-30 12:18:36.508 274 15322.97 602.55 57384.54 88888.00 2000-09-30 12:18:37.508 274 15324.40 600.07 57385.03 88888.00 2000-09-30 12:18:38.508 274 15326.09 598.21 57386.13 88888.00 2000-09-30 12:18:39.508 274 15325.05 595.86 57387.11 88888.00 2000-09-30 12:18:40.508 274 15324.53 594.50 57387.96 88888.00 2000-09-30 12:18:41.508 274 15323.75 591.65 57387.84 88888.00 2000-09-30 12:18:42.508 274 15321.93 588.92 57388.94 88888.00 2000-09-30 12:18:43.508 274 15321.28 586.08 57388.94 88888.00 2000-09-30 12:18:44.508 274 15319.99 584.59 57390.04 88888.00 2000-09-30 12:18:45.508 274 15318.30 582.48 57389.43 88888.00 2000-09-30 12:18:46.508 274 15316.61 581.00 57389.92 88888.00 2000-09-30 12:18:47.508 274 15315.44 581.37 57389.31 88888.00 2000-09-30 12:18:48.508 274 15314.66 580.75 57389.06 88888.00 2000-09-30 12:18:49.508 274 15313.88 580.26 57389.31 88888.00 2000-09-30 12:18:50.508 274 15312.32 577.65 57389.68 88888.00 2000-09-30 12:18:51.508 274 15311.28 576.66 57389.06 88888.00 2000-09-30 12:18:52.508 274 15310.11 575.55 57388.94 88888.00 2000-09-30 12:18:53.508 274 15308.68 575.67 57389.19 88888.00 2000-09-30 12:18:54.508 274 15306.60 576.04 57389.19 88888.00 2000-09-30 12:18:55.508 274 15304.91 577.16 57388.82 88888.00 2000-09-30 12:18:56.508 274 15302.58 578.40 57389.68 88888.00 2000-09-30 12:18:57.508 274 15299.46 580.13 57389.55 88888.00 2000-09-30 12:18:58.508 274 15297.90 581.25 57388.70 88888.00 2000-09-30 12:18:59.508 274 15296.47 583.72 57388.94 88888.00 2000-09-30 12:19:00.508 274 15294.39 584.96 57388.21 88888.00 2000-09-30 12:19:01.508 274 15291.92 585.58 57388.82 88888.00 2000-09-30 12:19:02.508 274 15292.57 586.08 57388.82 88888.00 2000-09-30 12:19:03.508 274 15293.22 586.57 57388.09 88888.00 2000-09-30 12:19:04.508 274 15293.74 585.21 57389.19 88888.00 2000-09-30 12:19:05.508 274 15293.87 584.84 57389.92 88888.00 2000-09-30 12:19:06.508 274 15294.13 584.71 57389.19 88888.00 2000-09-30 12:19:07.508 274 15293.48 585.33 57389.55 88888.00 2000-09-30 12:19:08.508 274 15292.44 586.08 57390.53 88888.00 2000-09-30 12:19:09.508 274 15291.92 587.31 57391.63 88888.00 2000-09-30 12:19:10.508 274 15291.92 588.68 57390.53 88888.00 2000-09-30 12:19:11.508 274 15291.66 589.42 57391.51 88888.00 2000-09-30 12:19:12.508 274 15291.40 590.16 57391.88 88888.00 2000-09-30 12:19:13.508 274 15291.27 589.92 57391.75 88888.00 2000-09-30 12:19:14.508 274 15291.79 590.04 57392.73 88888.00 2000-09-30 12:19:15.508 274 15291.01 589.67 57393.83 88888.00 2000-09-30 12:19:16.508 274 15290.49 589.67 57393.59 88888.00 2000-09-30 12:19:17.508 274 15289.97 589.67 57394.69 88888.00 2000-09-30 12:19:18.508 274 15288.93 590.66 57395.67 88888.00 2000-09-30 12:19:19.508 274 15289.19 590.41 57396.28 88888.00 2000-09-30 12:19:20.508 274 15286.72 590.66 57396.40 88888.00 2000-09-30 12:19:21.508 274 15284.64 592.27 57397.13 88888.00 2000-09-30 12:19:22.508 274 15283.22 594.62 57397.50 88888.00 2000-09-30 12:19:23.508 274 15282.57 594.62 57398.48 88888.00 2000-09-30 12:19:24.508 274 15280.36 593.26 57399.09 88888.00 2000-09-30 12:19:25.508 274 15281.01 592.39 57399.95 88888.00 2000-09-30 12:19:26.508 274 15281.66 591.65 57400.43 88888.00 2000-09-30 12:19:27.508 274 15282.70 590.78 57401.05 88888.00 2000-09-30 12:19:28.508 274 15284.00 590.41 57401.54 88888.00 2000-09-30 12:19:29.508 274 15284.38 590.04 57402.02 88888.00 2000-09-30 12:19:30.508 274 15285.68 591.15 57402.14 88888.00 2000-09-30 12:19:31.508 274 15287.11 591.15 57401.90 88888.00 2000-09-30 12:19:32.508 274 15287.37 591.28 57402.51 88888.00 2000-09-30 12:19:33.508 274 15288.02 592.27 57403.25 88888.00 2000-09-30 12:19:34.508 274 15289.19 592.76 57403.49 88888.00 2000-09-30 12:19:35.508 274 15290.49 594.13 57403.98 88888.00 2000-09-30 12:19:36.508 274 15292.44 593.51 57404.84 88888.00 2000-09-30 12:19:37.508 274 15294.13 594.25 57404.71 88888.00 2000-09-30 12:19:38.508 274 15296.34 594.25 57405.69 88888.00 2000-09-30 12:19:39.508 274 15297.38 595.24 57407.16 88888.00 2000-09-30 12:19:40.508 274 15299.46 595.37 57407.65 88888.00 2000-09-30 12:19:41.508 274 15300.50 596.36 57408.38 88888.00 2000-09-30 12:19:42.508 274 15301.79 596.98 57409.36 88888.00 2000-09-30 12:19:43.508 274 15303.48 597.72 57410.09 88888.00 2000-09-30 12:19:44.508 274 15304.65 599.20 57410.58 88888.00 2000-09-30 12:19:45.508 274 15306.60 600.32 57411.56 88888.00 2000-09-30 12:19:46.508 274 15307.64 600.44 57412.91 88888.00 2000-09-30 12:19:47.508 274 15308.81 601.06 57412.42 88888.00 2000-09-30 12:19:48.508 274 15309.59 602.30 57413.27 88888.00 2000-09-30 12:19:49.508 274 15311.80 601.19 57413.88 88888.00 2000-09-30 12:19:50.508 274 15312.84 601.06 57415.11 88888.00 2000-09-30 12:19:51.508 274 15314.92 599.58 57416.33 88888.00 2000-09-30 12:19:52.508 274 15315.31 598.71 57416.94 88888.00 2000-09-30 12:19:53.508 274 15313.75 598.83 57416.57 88888.00 2000-09-30 12:19:54.508 274 15314.53 598.71 57418.04 88888.00 2000-09-30 12:19:55.508 274 15314.14 598.09 57418.04 88888.00 2000-09-30 12:19:56.508 274 15314.79 597.10 57418.77 88888.00 2000-09-30 12:19:57.508 274 15316.35 596.60 57419.51 88888.00 2000-09-30 12:19:58.508 274 15315.83 596.73 57419.26 88888.00 2000-09-30 12:19:59.508 274 15316.74 596.73 57419.88 88888.00 2000-09-30 12:20:00.508 274 15317.26 596.23 57420.73 88888.00 2000-09-30 12:20:01.508 274 15318.43 595.86 57421.10 88888.00 2000-09-30 12:20:02.508 274 15319.21 596.60 57422.07 88888.00 2000-09-30 12:20:03.508 274 15319.47 597.10 57421.71 88888.00 2000-09-30 12:20:04.508 274 15319.73 596.85 57422.20 88888.00 2000-09-30 12:20:05.508 274 15321.54 596.85 57422.57 88888.00 2000-09-30 12:20:06.508 274 15321.80 597.97 57423.18 88888.00 2000-09-30 12:20:07.508 274 15321.54 598.21 57423.30 88888.00 2000-09-30 12:20:08.508 274 15322.97 598.21 57423.91 88888.00 2000-09-30 12:20:09.508 274 15323.88 598.71 57424.40 88888.00 2000-09-30 12:20:10.508 274 15325.57 597.47 57425.13 88888.00 2000-09-30 12:20:11.508 274 15324.66 598.83 57425.13 88888.00 2000-09-30 12:20:12.508 274 15324.01 599.70 57425.01 88888.00 2000-09-30 12:20:13.508 274 15324.40 599.20 57425.13 88888.00 2000-09-30 12:20:14.508 274 15325.05 600.07 57425.74 88888.00 2000-09-30 12:20:15.508 274 15325.05 601.06 57426.11 88888.00 2000-09-30 12:20:16.508 274 15325.05 601.68 57426.72 88888.00 2000-09-30 12:20:17.508 274 15325.31 602.05 57426.84 88888.00 2000-09-30 12:20:18.508 274 15325.57 602.80 57426.96 88888.00 2000-09-30 12:20:19.508 274 15324.79 603.04 57426.96 88888.00 2000-09-30 12:20:20.508 274 15324.53 603.42 57427.70 88888.00 2000-09-30 12:20:21.508 274 15323.36 602.42 57428.19 88888.00 2000-09-30 12:20:22.508 274 15323.23 601.56 57428.55 88888.00 2000-09-30 12:20:23.508 274 15323.88 600.57 57428.31 88888.00 2000-09-30 12:20:24.508 274 15324.27 599.08 57428.80 88888.00 2000-09-30 12:20:25.508 274 15324.53 598.83 57428.92 88888.00 2000-09-30 12:20:26.508 274 15323.62 598.21 57429.04 88888.00 2000-09-30 12:20:27.508 274 15322.32 596.48 57429.17 88888.00 2000-09-30 12:20:28.508 274 15321.28 595.98 57429.17 88888.00 2000-09-30 12:20:29.508 274 15321.41 595.24 57429.54 88888.00 2000-09-30 12:20:30.508 274 15321.28 594.13 57429.78 88888.00 2000-09-30 12:20:31.508 274 15320.12 593.14 57429.04 88888.00 2000-09-30 12:20:32.508 274 15319.47 592.64 57429.54 88888.00 2000-09-30 12:20:33.508 274 15319.86 593.38 57429.54 88888.00 2000-09-30 12:20:34.508 274 15319.47 594.75 57429.54 88888.00 2000-09-30 12:20:35.508 274 15320.25 595.12 57429.29 88888.00 2000-09-30 12:20:36.508 274 15322.32 594.50 57428.80 88888.00 2000-09-30 12:20:37.508 274 15322.32 594.75 57429.29 88888.00 2000-09-30 12:20:38.508 274 15322.45 594.25 57429.04 88888.00 2000-09-30 12:20:39.508 274 15323.10 594.62 57429.17 88888.00 2000-09-30 12:20:40.508 274 15322.06 595.86 57429.29 88888.00 2000-09-30 12:20:41.508 274 15321.15 596.85 57428.80 88888.00 2000-09-30 12:20:42.508 274 15321.41 598.09 57429.66 88888.00 2000-09-30 12:20:43.508 274 15321.41 599.20 57429.41 88888.00 2000-09-30 12:20:44.508 274 15321.15 599.08 57429.41 88888.00 2000-09-30 12:20:45.508 274 15321.80 599.33 57430.02 88888.00 2000-09-30 12:20:46.508 274 15322.97 599.08 57429.54 88888.00 2000-09-30 12:20:47.508 274 15323.10 597.72 57430.02 88888.00 2000-09-30 12:20:48.508 274 15324.01 596.73 57430.14 88888.00 2000-09-30 12:20:49.508 274 15322.19 596.85 57429.29 88888.00 2000-09-30 12:20:50.508 274 15321.93 598.09 57429.78 88888.00 2000-09-30 12:20:51.508 274 15320.38 598.71 57428.80 88888.00 2000-09-30 12:20:52.508 274 15318.95 598.71 57429.78 88888.00 2000-09-30 12:20:53.508 274 15319.86 599.08 57428.92 88888.00 2000-09-30 12:20:54.508 274 15321.41 598.46 57428.68 88888.00 2000-09-30 12:20:55.508 274 15321.28 598.09 57428.80 88888.00 2000-09-30 12:20:56.508 274 15321.02 598.09 57428.80 88888.00 2000-09-30 12:20:57.508 274 15320.25 599.20 57428.68 88888.00 2000-09-30 12:20:58.508 274 15320.38 598.96 57428.07 88888.00 2000-09-30 12:20:59.508 274 15319.21 599.70 57427.70 88888.00 2000-09-30 12:21:00.508 274 15318.04 601.06 57428.92 88888.00 2000-09-30 12:21:01.508 274 15316.22 601.06 57428.31 88888.00 2000-09-30 12:21:02.508 274 15314.79 601.56 57426.60 88888.00 2000-09-30 12:21:03.508 274 15314.66 602.67 57427.70 88888.00 2000-09-30 12:21:04.508 274 15313.88 602.55 57427.09 88888.00 2000-09-30 12:21:05.508 274 15314.27 601.81 57425.74 88888.00 2000-09-30 12:21:06.508 274 15312.45 599.95 57427.21 88888.00 2000-09-30 12:21:07.508 274 15311.54 599.33 57426.23 88888.00 2000-09-30 12:21:08.508 274 15310.89 599.70 57426.23 88888.00 2000-09-30 12:21:09.508 274 15312.06 599.70 57426.11 88888.00 2000-09-30 12:21:10.508 274 15312.32 600.44 57426.11 88888.00 2000-09-30 12:21:11.508 274 15313.10 601.31 57425.50 88888.00 2000-09-30 12:21:12.508 274 15316.09 603.54 57425.01 88888.00 2000-09-30 12:21:13.508 274 15317.26 603.17 57425.62 88888.00 2000-09-30 12:21:14.508 274 15317.52 603.42 57425.62 88888.00 2000-09-30 12:21:15.508 274 15317.39 603.04 57425.13 88888.00 2000-09-30 12:21:16.508 274 15316.61 603.54 57425.62 88888.00 2000-09-30 12:21:17.508 274 15316.48 602.55 57426.11 88888.00 2000-09-30 12:21:18.508 274 15316.22 602.80 57425.74 88888.00 2000-09-30 12:21:19.508 274 15316.09 602.55 57424.89 88888.00 2000-09-30 12:21:20.508 274 15317.78 603.04 57425.13 88888.00 2000-09-30 12:21:21.508 274 15318.56 603.42 57426.36 88888.00 2000-09-30 12:21:22.508 274 15319.08 603.29 57426.23 88888.00 2000-09-30 12:21:23.508 274 15319.34 603.29 57425.74 88888.00 2000-09-30 12:21:24.508 274 15319.86 603.54 57425.99 88888.00 2000-09-30 12:21:25.508 274 15319.86 604.53 57425.99 88888.00 2000-09-30 12:21:26.508 274 15318.95 605.03 57425.87 88888.00 2000-09-30 12:21:27.508 274 15318.56 605.52 57426.11 88888.00 2000-09-30 12:21:28.508 274 15317.91 605.65 57426.23 88888.00 2000-09-30 12:21:29.508 274 15318.56 606.64 57425.99 88888.00 2000-09-30 12:21:30.508 274 15319.34 607.75 57425.50 88888.00 2000-09-30 12:21:31.508 274 15319.73 609.48 57425.38 88888.00 2000-09-30 12:21:32.508 274 15319.47 610.10 57425.38 88888.00 2000-09-30 12:21:33.508 274 15319.08 612.70 57425.99 88888.00 2000-09-30 12:21:34.508 274 15319.47 612.95 57425.50 88888.00 2000-09-30 12:21:35.508 274 15319.99 614.31 57425.38 88888.00 2000-09-30 12:21:36.508 274 15320.38 615.31 57425.01 88888.00 2000-09-30 12:21:37.508 274 15321.15 615.18 57425.38 88888.00 2000-09-30 12:21:38.508 274 15323.10 614.93 57425.25 88888.00 2000-09-30 12:21:39.508 274 15324.01 614.69 57425.13 88888.00 2000-09-30 12:21:40.508 274 15324.92 615.06 57424.03 88888.00 2000-09-30 12:21:41.508 274 15325.57 614.19 57425.62 88888.00 2000-09-30 12:21:42.508 274 15324.92 613.45 57425.62 88888.00 2000-09-30 12:21:43.508 274 15324.92 613.57 57424.89 88888.00 2000-09-30 12:21:44.508 274 15325.18 613.20 57425.62 88888.00 2000-09-30 12:21:45.508 274 15323.49 614.07 57424.40 88888.00 2000-09-30 12:21:46.508 274 15321.15 613.70 57425.01 88888.00 2000-09-30 12:21:47.508 274 15319.60 614.44 57424.40 88888.00 2000-09-30 12:21:48.508 274 15318.82 613.82 57424.77 88888.00 2000-09-30 12:21:49.508 274 15318.82 614.81 57423.79 88888.00 2000-09-30 12:21:50.508 274 15318.30 615.43 57423.91 88888.00 2000-09-30 12:21:51.508 274 15318.04 616.17 57423.91 88888.00 2000-09-30 12:21:52.508 274 15319.34 617.29 57424.28 88888.00 2000-09-30 12:21:53.508 274 15319.86 618.28 57423.79 88888.00 2000-09-30 12:21:54.508 274 15318.43 619.39 57424.03 88888.00 2000-09-30 12:21:55.508 274 15317.78 620.26 57424.40 88888.00 2000-09-30 12:21:56.508 274 15317.26 620.01 57424.40 88888.00 2000-09-30 12:21:57.508 274 15316.22 620.14 57425.13 88888.00 2000-09-30 12:21:58.508 274 15314.27 620.88 57425.50 88888.00 2000-09-30 12:21:59.508 274 15311.80 622.61 57425.38 88888.00 2000-09-30 12:22:00.508 274 15307.64 624.22 57425.38 88888.00 2000-09-30 12:22:01.508 274 15305.43 625.34 57426.23 88888.00 2000-09-30 12:22:02.508 274 15304.00 626.08 57425.50 88888.00 2000-09-30 12:22:03.508 274 15303.87 626.20 57425.87 88888.00 2000-09-30 12:22:04.508 274 15305.17 627.07 57426.48 88888.00 2000-09-30 12:22:05.508 274 15307.77 628.43 57425.74 88888.00 2000-09-30 12:22:06.508 274 15309.07 628.68 57426.72 88888.00 2000-09-30 12:22:07.508 274 15311.02 630.17 57426.48 88888.00 2000-09-30 12:22:08.508 274 15312.84 631.65 57427.33 88888.00 2000-09-30 12:22:09.508 274 15314.14 633.51 57426.84 88888.00 2000-09-30 12:22:10.508 274 15314.92 634.63 57426.84 88888.00 2000-09-30 12:22:11.508 274 15316.61 635.49 57427.58 88888.00 2000-09-30 12:22:12.508 274 15317.13 637.72 57427.82 88888.00 2000-09-30 12:22:13.508 274 15317.52 638.59 57427.82 88888.00 2000-09-30 12:22:14.508 274 15317.65 639.33 57427.70 88888.00 2000-09-30 12:22:15.508 274 15316.48 640.70 57428.31 88888.00 2000-09-30 12:22:16.508 274 15317.26 641.44 57427.58 88888.00 2000-09-30 12:22:17.508 274 15317.26 641.19 57428.07 88888.00 2000-09-30 12:22:18.508 274 15317.65 640.94 57427.70 88888.00 2000-09-30 12:22:19.508 274 15316.61 640.32 57428.55 88888.00 2000-09-30 12:22:20.508 274 15316.35 640.70 57427.21 88888.00 2000-09-30 12:22:21.508 274 15315.05 642.55 57427.95 88888.00 2000-09-30 12:22:22.508 274 15314.14 643.42 57427.95 88888.00 2000-09-30 12:22:23.508 274 15314.27 644.41 57427.21 88888.00 2000-09-30 12:22:24.508 274 15313.75 644.16 57427.95 88888.00 2000-09-30 12:22:25.508 274 15313.23 643.79 57427.95 88888.00 2000-09-30 12:22:26.508 274 15314.01 642.80 57427.82 88888.00 2000-09-30 12:22:27.508 274 15314.40 643.05 57427.58 88888.00 2000-09-30 12:22:28.508 274 15313.88 642.43 57427.82 88888.00 2000-09-30 12:22:29.508 274 15314.14 641.93 57428.31 88888.00 2000-09-30 12:22:30.508 274 15312.97 643.42 57427.70 88888.00 2000-09-30 12:22:31.508 274 15311.67 643.17 57427.58 88888.00 2000-09-30 12:22:32.508 274 15312.45 644.54 57426.96 88888.00 2000-09-30 12:22:33.508 274 15312.71 645.03 57427.09 88888.00 2000-09-30 12:22:34.508 274 15313.62 645.77 57427.33 88888.00 2000-09-30 12:22:35.508 274 15314.92 646.39 57426.96 88888.00 2000-09-30 12:22:36.508 274 15315.83 647.01 57427.09 88888.00 2000-09-30 12:22:37.508 274 15317.52 648.13 57426.72 88888.00 2000-09-30 12:22:38.508 274 15318.82 650.60 57426.96 88888.00 2000-09-30 12:22:39.508 274 15321.28 652.09 57427.21 88888.00 2000-09-30 12:22:40.508 274 15322.84 654.07 57427.95 88888.00 2000-09-30 12:22:41.508 274 15322.97 655.56 57427.21 88888.00 2000-09-30 12:22:42.508 274 15324.66 657.54 57427.09 88888.00 2000-09-30 12:22:43.508 274 15326.09 658.65 57426.96 88888.00 2000-09-30 12:22:44.508 274 15328.82 658.65 57427.21 88888.00 2000-09-30 12:22:45.508 274 15330.77 659.15 57427.09 88888.00 2000-09-30 12:22:46.508 274 15332.85 659.03 57426.72 88888.00 2000-09-30 12:22:47.508 274 15332.85 658.78 57425.74 88888.00 2000-09-30 12:22:48.508 274 15334.41 657.91 57426.48 88888.00 2000-09-30 12:22:49.508 274 15334.28 658.28 57426.23 88888.00 2000-09-30 12:22:50.508 274 15334.80 659.27 57426.84 88888.00 2000-09-30 12:22:51.508 274 15334.15 658.16 57426.36 88888.00 2000-09-30 12:22:52.508 274 15334.80 657.29 57426.36 88888.00 2000-09-30 12:22:53.508 274 15335.58 655.93 57425.62 88888.00 2000-09-30 12:22:54.508 274 15336.88 656.55 57425.74 88888.00 2000-09-30 12:22:55.508 274 15339.21 656.18 57424.77 88888.00 2000-09-30 12:22:56.508 274 15339.86 657.42 57424.77 88888.00 2000-09-30 12:22:57.508 274 15340.38 656.80 57424.28 88888.00 2000-09-30 12:22:58.508 274 15339.99 656.43 57423.91 88888.00 2000-09-30 12:22:59.508 274 15338.83 656.18 57423.05 88888.00 2000-09-30 12:23:00.508 274 15337.92 655.93 57422.93 88888.00 2000-09-30 12:23:01.508 274 15337.92 654.82 57421.46 88888.00 2000-09-30 12:23:02.508 274 15338.44 654.44 57421.34 88888.00 2000-09-30 12:23:03.508 274 15339.60 654.44 57420.61 88888.00 2000-09-30 12:23:04.508 274 15339.99 656.05 57420.85 88888.00 2000-09-30 12:23:05.508 274 15339.47 657.29 57419.63 88888.00 2000-09-30 12:23:06.508 274 15339.47 659.65 57419.39 88888.00 2000-09-30 12:23:07.508 274 15340.12 660.14 57418.53 88888.00 2000-09-30 12:23:08.508 274 15338.57 660.76 57418.29 88888.00 2000-09-30 12:23:09.508 274 15338.44 661.87 57417.80 88888.00 2000-09-30 12:23:10.508 274 15336.88 661.63 57417.31 88888.00 2000-09-30 12:23:11.508 274 15336.62 662.00 57416.33 88888.00 2000-09-30 12:23:12.508 274 15336.75 661.50 57415.59 88888.00 2000-09-30 12:23:13.508 274 15336.88 661.26 57414.74 88888.00 2000-09-30 12:23:14.508 274 15337.79 661.87 57414.01 88888.00 2000-09-30 12:23:15.508 274 15337.40 662.25 57413.27 88888.00 2000-09-30 12:23:16.508 274 15337.79 664.48 57412.54 88888.00 2000-09-30 12:23:17.508 274 15337.66 664.72 57412.54 88888.00 2000-09-30 12:23:18.508 274 15338.18 665.22 57411.32 88888.00 2000-09-30 12:23:19.508 274 15338.31 665.96 57410.83 88888.00 2000-09-30 12:23:20.508 274 15337.14 665.47 57410.58 88888.00 2000-09-30 12:23:21.508 274 15336.36 664.10 57409.85 88888.00 2000-09-30 12:23:22.508 274 15336.49 662.87 57409.97 88888.00 2000-09-30 12:23:23.508 274 15338.31 662.25 57409.48 88888.00 2000-09-30 12:23:24.508 274 15339.47 662.37 57408.75 88888.00 2000-09-30 12:23:25.508 274 15340.12 662.49 57408.38 88888.00 2000-09-30 12:23:26.508 274 15339.99 662.87 57408.26 88888.00 2000-09-30 12:23:27.508 274 15340.25 663.48 57407.40 88888.00 2000-09-30 12:23:28.508 274 15339.60 663.86 57407.40 88888.00 2000-09-30 12:23:29.508 274 15339.73 664.60 57406.79 88888.00 2000-09-30 12:23:30.508 274 15340.25 664.10 57406.55 88888.00 2000-09-30 12:23:31.508 274 15340.25 664.48 57405.94 88888.00 2000-09-30 12:23:32.508 274 15340.12 663.73 57405.69 88888.00 2000-09-30 12:23:33.508 274 15340.25 663.48 57405.45 88888.00 2000-09-30 12:23:34.508 274 15339.99 663.86 57404.59 88888.00 2000-09-30 12:23:35.508 274 15338.31 664.60 57403.86 88888.00 2000-09-30 12:23:36.508 274 15337.53 663.36 57404.10 88888.00 2000-09-30 12:23:37.508 274 15336.62 663.48 57402.64 88888.00 2000-09-30 12:23:38.508 274 15335.97 663.73 57401.90 88888.00 2000-09-30 12:23:39.508 274 15335.45 662.99 57401.05 88888.00 2000-09-30 12:23:40.508 274 15335.45 663.86 57400.92 88888.00 2000-09-30 12:23:41.508 274 15335.58 663.24 57400.56 88888.00 2000-09-30 12:23:42.508 274 15334.80 665.59 57400.31 88888.00 2000-09-30 12:23:43.508 274 15336.10 664.85 57398.84 88888.00 2000-09-30 12:23:44.508 274 15337.01 663.24 57398.11 88888.00 2000-09-30 12:23:45.508 274 15337.66 662.87 57397.25 88888.00 2000-09-30 12:23:46.508 274 15338.04 661.75 57397.62 88888.00 2000-09-30 12:23:47.508 274 15338.70 661.01 57396.89 88888.00 2000-09-30 12:23:48.508 274 15337.79 661.01 57397.25 88888.00 2000-09-30 12:23:49.508 274 15338.04 660.88 57396.03 88888.00 2000-09-30 12:23:50.508 274 15338.04 661.50 57395.91 88888.00 2000-09-30 12:23:51.508 274 15337.40 660.76 57395.54 88888.00 2000-09-30 12:23:52.508 274 15336.49 660.64 57394.69 88888.00 2000-09-30 12:23:53.508 274 15335.58 661.26 57394.45 88888.00 2000-09-30 12:23:54.508 274 15336.23 660.26 57394.32 88888.00 2000-09-30 12:23:55.508 274 15337.79 659.65 57393.71 88888.00 2000-09-30 12:23:56.508 274 15338.31 659.52 57393.71 88888.00 2000-09-30 12:23:57.508 274 15340.25 658.53 57393.22 88888.00 2000-09-30 12:23:58.508 274 15340.64 658.90 57392.73 88888.00 2000-09-30 12:23:59.508 274 15341.42 658.04 57392.49 88888.00 2000-09-30 12:24:00.508 274 15341.68 657.91 57391.63 88888.00 2000-09-30 12:24:01.508 274 15341.42 658.28 57391.63 88888.00 2000-09-30 12:24:02.508 274 15342.59 659.27 57391.02 88888.00 2000-09-30 12:24:03.508 274 15342.98 660.14 57390.65 88888.00 2000-09-30 12:24:04.508 274 15344.02 660.88 57390.04 88888.00 2000-09-30 12:24:05.508 274 15343.76 662.12 57389.92 88888.00 2000-09-30 12:24:06.508 274 15342.85 663.86 57390.29 88888.00 2000-09-30 12:24:07.508 274 15344.02 664.72 57389.31 88888.00 2000-09-30 12:24:08.508 274 15344.02 665.34 57389.19 88888.00 2000-09-30 12:24:09.508 274 15344.41 665.47 57388.21 88888.00 2000-09-30 12:24:10.508 274 15344.67 663.61 57388.33 88888.00 2000-09-30 12:24:11.508 274 15345.06 662.62 57388.57 88888.00 2000-09-30 12:24:12.508 274 15346.10 661.01 57387.60 88888.00 2000-09-30 12:24:13.508 274 15347.27 659.40 57388.09 88888.00 2000-09-30 12:24:14.508 274 15348.96 659.03 57387.23 88888.00 2000-09-30 12:24:15.508 274 15350.26 658.28 57387.11 88888.00 2000-09-30 12:24:16.508 274 15349.87 657.79 57386.50 88888.00 2000-09-30 12:24:17.508 274 15349.35 656.92 57386.01 88888.00 2000-09-30 12:24:18.508 274 15348.05 656.80 57386.01 88888.00 2000-09-30 12:24:19.508 274 15347.66 657.29 57384.91 88888.00 2000-09-30 12:24:20.508 274 15347.40 657.79 57384.79 88888.00 2000-09-30 12:24:21.508 274 15346.88 658.16 57384.42 88888.00 2000-09-30 12:24:22.508 274 15347.01 658.16 57383.93 88888.00 2000-09-30 12:24:23.508 274 15347.01 660.14 57383.07 88888.00 2000-09-30 12:24:24.508 274 15347.01 661.26 57382.95 88888.00 2000-09-30 12:24:25.508 274 15345.06 663.24 57382.09 88888.00 2000-09-30 12:24:26.508 274 15342.46 662.99 57382.34 88888.00 2000-09-30 12:24:27.508 274 15341.68 662.74 57381.73 88888.00 2000-09-30 12:24:28.508 274 15340.51 662.99 57381.12 88888.00 2000-09-30 12:24:29.508 274 15342.33 663.48 57380.87 88888.00 2000-09-30 12:24:30.508 274 15341.29 663.73 57380.26 88888.00 2000-09-30 12:24:31.508 274 15340.77 663.86 57379.65 88888.00 2000-09-30 12:24:32.508 274 15340.12 663.36 57379.28 88888.00 2000-09-30 12:24:33.508 274 15339.99 662.37 57378.91 88888.00 2000-09-30 12:24:34.508 274 15339.08 661.38 57377.94 88888.00 2000-09-30 12:24:35.508 274 15338.44 658.41 57377.20 88888.00 2000-09-30 12:24:36.508 274 15336.10 658.04 57376.84 88888.00 2000-09-30 12:24:37.508 274 15334.02 656.55 57375.98 88888.00 2000-09-30 12:24:38.508 274 15334.41 654.57 57374.76 88888.00 2000-09-30 12:24:39.508 274 15334.28 652.59 57374.27 88888.00 2000-09-30 12:24:40.508 274 15333.76 651.59 57373.66 88888.00 2000-09-30 12:24:41.508 274 15333.50 648.99 57373.41 88888.00 2000-09-30 12:24:42.508 274 15333.37 648.25 57372.93 88888.00 2000-09-30 12:24:43.508 274 15333.50 647.51 57371.70 88888.00 2000-09-30 12:24:44.508 274 15333.50 646.02 57370.97 88888.00 2000-09-30 12:24:45.508 274 15333.50 646.39 57370.85 88888.00 2000-09-30 12:24:46.508 274 15334.80 647.01 57369.87 88888.00 2000-09-30 12:24:47.508 274 15334.93 647.76 57369.62 88888.00 2000-09-30 12:24:48.508 274 15335.84 646.52 57368.40 88888.00 2000-09-30 12:24:49.508 274 15336.36 646.39 57367.67 88888.00 2000-09-30 12:24:50.508 274 15335.97 647.26 57367.42 88888.00 2000-09-30 12:24:51.508 274 15336.62 648.99 57367.05 88888.00 2000-09-30 12:24:52.508 274 15335.97 649.49 57366.45 88888.00 2000-09-30 12:24:53.508 274 15336.23 650.36 57366.08 88888.00 2000-09-30 12:24:54.508 274 15335.97 651.84 57365.59 88888.00 2000-09-30 12:24:55.508 274 15335.58 653.95 57364.73 88888.00 2000-09-30 12:24:56.508 274 15334.80 654.20 57365.10 88888.00 2000-09-30 12:24:57.508 274 15334.93 654.57 57363.63 88888.00 2000-09-30 12:24:58.508 274 15334.02 655.56 57363.39 88888.00 2000-09-30 12:24:59.508 274 15332.72 655.06 57362.78 88888.00 2000-09-30 12:25:00.508 274 15333.11 654.57 57362.65 88888.00 2000-09-30 12:25:01.508 274 15331.94 655.68 57362.29 88888.00 2000-09-30 12:25:02.508 274 15330.51 656.80 57360.94 88888.00 2000-09-30 12:25:03.508 274 15329.99 657.91 57360.82 88888.00 2000-09-30 12:25:04.508 274 15330.38 658.90 57359.23 88888.00 2000-09-30 12:25:05.508 274 15330.12 659.52 57358.25 88888.00 2000-09-30 12:25:06.508 274 15330.51 659.03 57357.89 88888.00 2000-09-30 12:25:07.508 274 15330.12 659.40 57357.03 88888.00 2000-09-30 12:25:08.508 274 15331.03 659.52 57356.30 88888.00 2000-09-30 12:25:09.508 274 15330.77 659.15 57355.56 88888.00 2000-09-30 12:25:10.508 274 15330.90 659.65 57354.83 88888.00 2000-09-30 12:25:11.508 274 15329.86 660.14 57354.09 88888.00 2000-09-30 12:25:12.508 274 15330.64 661.50 57353.24 88888.00 2000-09-30 12:25:13.508 274 15330.90 663.11 57352.26 88888.00 2000-09-30 12:25:14.508 274 15331.55 663.98 57351.04 88888.00 2000-09-30 12:25:15.508 274 15331.42 664.23 57350.79 88888.00 2000-09-30 12:25:16.508 274 15331.68 663.61 57350.55 88888.00 2000-09-30 12:25:17.508 274 15332.98 663.61 57348.71 88888.00 2000-09-30 12:25:18.508 274 15332.98 662.25 57348.96 88888.00 2000-09-30 12:25:19.508 274 15333.89 661.63 57348.11 88888.00 2000-09-30 12:25:20.508 274 15334.02 661.75 57347.25 88888.00 2000-09-30 12:25:21.508 274 15333.37 662.25 57346.88 88888.00 2000-09-30 12:25:22.508 274 15334.41 663.11 57345.90 88888.00 2000-09-30 12:25:23.508 274 15332.72 664.60 57344.56 88888.00 2000-09-30 12:25:24.508 274 15331.55 665.22 57343.82 88888.00 2000-09-30 12:25:25.508 274 15331.29 666.46 57342.85 88888.00 2000-09-30 12:25:26.508 274 15330.51 667.20 57342.11 88888.00 2000-09-30 12:25:27.508 274 15328.56 668.69 57341.01 88888.00 2000-09-30 12:25:28.508 274 15328.43 669.68 57340.40 88888.00 2000-09-30 12:25:29.508 274 15328.69 669.93 57339.67 88888.00 2000-09-30 12:25:30.508 274 15329.34 670.42 57338.57 88888.00 2000-09-30 12:25:31.508 274 15328.56 670.67 57338.08 88888.00 2000-09-30 12:25:32.508 274 15327.91 670.67 57337.34 88888.00 2000-09-30 12:25:33.508 274 15328.04 670.30 57336.37 88888.00 2000-09-30 12:25:34.508 274 15327.65 670.67 57336.37 88888.00 2000-09-30 12:25:35.508 274 15327.65 669.93 57336.00 88888.00 2000-09-30 12:25:36.508 274 15328.95 670.67 57335.75 88888.00 2000-09-30 12:25:37.508 274 15328.43 670.42 57335.27 88888.00 2000-09-30 12:25:39.508 274 15330.38 671.91 57332.82 88888.00 2000-09-30 12:25:40.508 274 15332.33 672.15 57332.82 88888.00 2000-09-30 12:25:41.508 274 15331.29 672.15 57331.48 88888.00 2000-09-30 12:25:42.508 274 15332.85 672.65 57331.60 88888.00 2000-09-30 12:25:43.508 274 15333.76 672.40 57330.74 88888.00 2000-09-30 12:25:44.508 274 15335.06 672.90 57331.11 88888.00 2000-09-30 12:25:45.508 274 15334.93 673.27 57329.89 88888.00 2000-09-30 12:25:46.508 274 15335.84 673.02 57329.03 88888.00 2000-09-30 12:25:47.508 274 15336.10 673.15 57329.40 88888.00 2000-09-30 12:25:48.508 274 15336.75 673.02 57328.30 88888.00 2000-09-30 12:25:49.508 274 15337.92 672.77 57327.44 88888.00 2000-09-30 12:25:50.508 274 15338.57 673.02 57326.46 88888.00 2000-09-30 12:25:51.508 274 15339.47 673.02 57325.73 88888.00 2000-09-30 12:25:52.508 274 15339.60 671.91 57326.10 88888.00 2000-09-30 12:25:53.508 274 15339.73 671.29 57325.61 88888.00 2000-09-30 12:25:54.508 274 15339.86 671.54 57325.48 88888.00 2000-09-30 12:25:55.508 274 15339.99 670.54 57325.24 88888.00 2000-09-30 12:25:56.508 274 15339.47 669.80 57324.14 88888.00 2000-09-30 12:25:57.508 274 15339.86 669.31 57324.14 88888.00 2000-09-30 12:25:58.508 274 15339.21 668.56 57323.16 88888.00 2000-09-30 12:25:59.508 274 15339.86 668.19 57322.80 88888.00 2000-09-30 12:26:00.508 274 15339.08 667.32 57321.94 88888.00 2000-09-30 12:26:01.508 274 15339.73 666.71 57321.33 88888.00 2000-09-30 12:26:02.508 274 15340.12 667.32 57320.11 88888.00 2000-09-30 12:26:03.508 274 15338.44 667.32 57319.62 88888.00 2000-09-30 12:26:04.508 274 15337.27 667.20 57319.00 88888.00 2000-09-30 12:26:05.508 274 15336.10 667.08 57317.54 88888.00 2000-09-30 12:26:06.508 274 15335.06 665.96 57316.93 88888.00 2000-09-30 12:26:07.508 274 15335.84 665.22 57316.07 88888.00 2000-09-30 12:26:08.508 274 15335.06 663.61 57314.85 88888.00 2000-09-30 12:26:09.508 274 15335.32 662.62 57314.24 88888.00 2000-09-30 12:26:10.508 274 15335.58 662.74 57313.38 88888.00 2000-09-30 12:26:11.508 274 15335.58 662.62 57313.14 88888.00 2000-09-30 12:26:12.508 274 15336.23 662.87 57311.55 88888.00 2000-09-30 12:26:13.508 274 15337.01 664.10 57310.94 88888.00 2000-09-30 12:26:14.508 274 15337.66 664.10 57310.20 88888.00 2000-09-30 12:26:15.508 274 15337.66 664.85 57309.22 88888.00 2000-09-30 12:26:16.508 274 15338.04 665.59 57308.37 88888.00 2000-09-30 12:26:17.508 274 15338.04 666.95 57307.76 88888.00 2000-09-30 12:26:18.508 274 15338.31 668.44 57306.78 88888.00 2000-09-30 12:26:19.508 274 15338.57 670.17 57305.92 88888.00 2000-09-30 12:26:20.508 274 15339.47 672.03 57305.19 88888.00 2000-09-30 12:26:21.508 274 15339.21 672.90 57304.46 88888.00 2000-09-30 12:26:22.508 274 15339.21 673.76 57303.96 88888.00 2000-09-30 12:26:23.508 274 15339.60 674.88 57303.48 88888.00 2000-09-30 12:26:24.508 274 15339.21 675.75 57303.23 88888.00 2000-09-30 12:26:25.508 274 15339.34 676.98 57302.50 88888.00 2000-09-30 12:26:26.508 274 15340.25 679.59 57301.64 88888.00 2000-09-30 12:26:27.508 274 15340.12 680.33 57301.03 88888.00 2000-09-30 12:26:28.508 274 15340.77 680.82 57300.42 88888.00 2000-09-30 12:26:29.508 274 15341.16 681.82 57299.69 88888.00 2000-09-30 12:26:30.508 274 15341.29 681.57 57299.81 88888.00 2000-09-30 12:26:31.508 274 15341.68 681.20 57299.32 88888.00 2000-09-30 12:26:32.508 274 15341.68 680.58 57298.22 88888.00 2000-09-30 12:26:33.508 274 15342.85 680.21 57297.85 88888.00 2000-09-30 12:26:34.508 274 15343.50 679.83 57297.85 88888.00 2000-09-30 12:26:35.508 274 15343.63 680.82 57297.61 88888.00 2000-09-30 12:26:36.508 274 15344.15 681.94 57296.75 88888.00 2000-09-30 12:26:37.508 274 15343.63 683.92 57296.63 88888.00 2000-09-30 12:26:38.508 274 15345.19 686.52 57295.65 88888.00 2000-09-30 12:26:39.508 274 15345.19 687.64 57294.80 88888.00 2000-09-30 12:26:40.508 274 15346.62 687.76 57294.80 88888.00 2000-09-30 12:26:41.508 274 15347.27 689.00 57293.57 88888.00 2000-09-30 12:26:42.508 274 15348.31 688.63 57292.84 88888.00 2000-09-30 12:26:43.508 274 15348.31 688.26 57292.84 88888.00 2000-09-30 12:26:44.508 274 15347.14 688.13 57292.47 88888.00 2000-09-30 12:26:45.508 274 15347.01 687.64 57291.62 88888.00 2000-09-30 12:26:46.508 274 15346.75 686.77 57291.25 88888.00 2000-09-30 12:26:47.508 274 15346.75 686.65 57290.52 88888.00 2000-09-30 12:26:48.508 274 15346.49 686.27 57289.91 88888.00 2000-09-30 12:26:49.508 274 15345.45 684.54 57289.05 88888.00 2000-09-30 12:26:50.508 274 15345.06 683.30 57289.05 88888.00 2000-09-30 12:26:51.508 274 15343.76 682.31 57287.71 88888.00 2000-09-30 12:26:52.508 274 15342.85 681.44 57287.46 88888.00 2000-09-30 12:26:53.508 274 15342.33 681.57 57286.97 88888.00 2000-09-30 12:26:54.508 274 15341.29 681.32 57285.75 88888.00 2000-09-30 12:26:55.508 274 15340.90 681.32 57285.02 88888.00 2000-09-30 12:26:56.508 274 15340.77 681.32 57284.16 88888.00 2000-09-30 12:26:57.508 274 15340.38 681.32 57283.43 88888.00 2000-09-30 12:26:58.508 274 15340.25 681.32 57283.30 88888.00 2000-09-30 12:26:59.508 274 15337.92 681.82 57282.57 88888.00 2000-09-30 12:27:00.508 274 15338.31 682.31 57282.08 88888.00 2000-09-30 12:27:01.508 274 15337.27 683.43 57281.10 88888.00 2000-09-30 12:27:02.508 274 15336.10 684.42 57280.25 88888.00 2000-09-30 12:27:03.508 274 15336.10 685.53 57280.25 88888.00 2000-09-30 12:27:04.508 274 15335.71 686.89 57279.76 88888.00 2000-09-30 12:27:05.508 274 15335.58 689.12 57277.93 88888.00 2000-09-30 12:27:06.508 274 15335.19 691.72 57277.93 88888.00 2000-09-30 12:27:07.508 274 15334.41 694.08 57276.46 88888.00 2000-09-30 12:27:08.508 274 15334.15 696.06 57275.84 88888.00 2000-09-30 12:27:09.508 274 15334.02 697.79 57275.36 88888.00 2000-09-30 12:27:10.508 274 15333.63 697.79 57274.50 88888.00 2000-09-30 12:27:11.508 274 15333.11 698.04 57273.77 88888.00 2000-09-30 12:27:12.508 274 15332.59 698.29 57273.40 88888.00 2000-09-30 12:27:13.508 274 15332.59 697.42 57272.91 88888.00 2000-09-30 12:27:14.508 274 15332.33 698.16 57272.42 88888.00 2000-09-30 12:27:15.508 274 15332.46 698.41 57271.81 88888.00 2000-09-30 12:27:16.508 274 15332.20 697.30 57270.10 88888.00 2000-09-30 12:27:17.508 274 15332.59 697.79 57270.34 88888.00 2000-09-30 12:27:18.508 274 15330.90 698.29 57269.61 88888.00 2000-09-30 12:27:19.508 274 15331.03 699.28 57270.22 88888.00 2000-09-30 12:27:20.508 274 15331.16 700.02 57268.75 88888.00 2000-09-30 12:27:21.508 274 15330.64 701.88 57268.27 88888.00 2000-09-30 12:27:22.508 274 15330.38 703.99 57268.02 88888.00 2000-09-30 12:27:23.508 274 15330.64 704.85 57266.80 88888.00 2000-09-30 12:27:24.508 274 15330.51 705.84 57266.43 88888.00 2000-09-30 12:27:25.508 274 15330.38 706.83 57265.57 88888.00 2000-09-30 12:27:26.508 274 15329.60 708.07 57265.57 88888.00 2000-09-30 12:27:27.508 274 15330.12 708.07 57265.45 88888.00 2000-09-30 12:27:28.508 274 15329.73 707.58 57264.96 88888.00 2000-09-30 12:27:29.508 274 15330.25 707.70 57263.98 88888.00 2000-09-30 12:27:30.508 274 15331.16 706.34 57263.98 88888.00 2000-09-30 12:27:31.508 274 15332.07 706.71 57263.62 88888.00 2000-09-30 12:27:32.508 274 15332.20 705.35 57263.38 88888.00 2000-09-30 12:27:33.508 274 15332.33 704.23 57263.50 88888.00 2000-09-30 12:27:34.508 274 15333.50 703.12 57263.13 88888.00 2000-09-30 12:27:35.508 274 15332.98 702.99 57262.76 88888.00 2000-09-30 12:27:36.508 274 15332.98 702.13 57262.76 88888.00 2000-09-30 12:27:37.508 274 15333.50 701.63 57262.03 88888.00 2000-09-30 12:27:39.508 274 15334.15 700.64 57261.79 88888.00 2000-09-30 12:27:40.508 274 15334.15 700.15 57261.91 88888.00 2000-09-30 12:27:41.508 274 15333.37 699.77 57261.42 88888.00 2000-09-30 12:27:42.508 274 15333.63 698.91 57261.54 88888.00 2000-09-30 12:27:43.508 274 15333.76 699.03 57261.42 88888.00 2000-09-30 12:27:44.508 274 15333.37 697.79 57260.93 88888.00 2000-09-30 12:27:45.508 274 15331.94 697.17 57261.54 88888.00 2000-09-30 12:27:46.508 274 15330.77 696.93 57260.93 88888.00 2000-09-30 12:27:47.508 274 15330.12 694.70 57259.83 88888.00 2000-09-30 12:27:48.508 274 15329.86 694.32 57260.20 88888.00 2000-09-30 12:27:49.508 274 15330.38 694.08 57259.34 88888.00 2000-09-30 12:27:50.508 274 15328.95 694.45 57259.46 88888.00 2000-09-30 12:27:51.508 274 15329.21 694.45 57258.61 88888.00 2000-09-30 12:27:52.508 274 15327.39 696.06 57258.24 88888.00 2000-09-30 12:27:53.508 274 15325.83 695.19 57257.75 88888.00 2000-09-30 12:27:54.508 274 15324.40 694.45 57257.50 88888.00 2000-09-30 12:27:55.508 274 15323.36 694.20 57256.16 88888.00 2000-09-30 12:27:56.508 274 15321.93 693.46 57256.77 88888.00 2000-09-30 12:27:57.508 274 15320.50 693.33 57255.67 88888.00 2000-09-30 12:27:58.508 274 15319.47 692.59 57254.57 88888.00 2000-09-30 12:27:59.508 274 15319.34 692.96 57254.08 88888.00 2000-09-30 12:28:00.508 274 15318.56 691.60 57253.23 88888.00 2000-09-30 12:28:01.508 274 15318.43 691.35 57252.86 88888.00 2000-09-30 12:28:02.508 274 15318.56 690.98 57251.76 88888.00 2000-09-30 12:28:03.508 274 15317.26 690.86 57250.90 88888.00 2000-09-30 12:28:04.508 274 15317.52 689.87 57250.78 88888.00 2000-09-30 12:28:05.508 274 15316.74 689.99 57249.80 88888.00 2000-09-30 12:28:06.508 274 15317.65 690.36 57249.56 88888.00 2000-09-30 12:28:07.508 274 15316.61 691.85 57248.82 88888.00 2000-09-30 12:28:08.508 274 15316.09 692.59 57247.72 88888.00 2000-09-30 12:28:09.508 274 15314.27 693.58 57246.99 88888.00 2000-09-30 12:28:10.508 274 15312.97 692.22 57245.89 88888.00 2000-09-30 12:28:11.508 274 15312.45 691.48 57244.91 88888.00 2000-09-30 12:28:12.508 274 15311.41 691.60 57244.42 88888.00 2000-09-30 12:28:13.508 274 15309.98 690.86 57244.30 88888.00 2000-09-30 12:28:14.508 274 15310.24 690.73 57243.08 88888.00 2000-09-30 12:28:15.508 274 15310.63 689.99 57243.32 88888.00 2000-09-30 12:28:16.508 274 15309.59 689.37 57242.71 88888.00 2000-09-30 12:28:17.508 274 15309.72 688.63 57241.98 88888.00 2000-09-30 12:28:18.508 274 15309.85 687.02 57241.25 88888.00 2000-09-30 12:28:19.508 274 15309.72 685.90 57241.25 88888.00 2000-09-30 12:28:20.508 274 15309.59 685.16 57240.51 88888.00 2000-09-30 12:28:21.508 274 15309.72 684.79 57239.66 88888.00 2000-09-30 12:28:22.508 274 15309.59 684.66 57239.53 88888.00 2000-09-30 12:28:23.508 274 15309.98 684.29 57239.41 88888.00 2000-09-30 12:28:24.508 274 15309.59 685.65 57238.31 88888.00 2000-09-30 12:28:25.508 274 15308.68 686.65 57238.31 88888.00 2000-09-30 12:28:26.508 274 15308.29 688.13 57236.96 88888.00 2000-09-30 12:28:27.508 274 15307.64 688.87 57236.96 88888.00 2000-09-30 12:28:28.508 274 15307.12 690.36 57236.60 88888.00 2000-09-30 12:28:29.508 274 15305.82 691.10 57236.11 88888.00 2000-09-30 12:28:30.508 274 15305.43 691.10 57236.23 88888.00 2000-09-30 12:28:31.508 274 15305.43 691.35 57236.11 88888.00 2000-09-30 12:28:32.508 274 15304.52 691.48 57235.50 88888.00 2000-09-30 12:28:33.508 274 15304.65 691.85 57235.01 88888.00 2000-09-30 12:28:34.508 274 15303.48 692.71 57234.64 88888.00 2000-09-30 12:28:35.508 274 15302.83 694.08 57233.66 88888.00 2000-09-30 12:28:36.508 274 15302.32 694.32 57233.91 88888.00 2000-09-30 12:28:37.508 274 15301.28 695.56 57232.69 88888.00 2000-09-30 12:28:38.508 274 15300.63 695.32 57231.95 88888.00 2000-09-30 12:28:39.508 274 15300.76 696.80 57231.22 88888.00 2000-09-30 12:28:40.508 274 15299.46 698.91 57230.61 88888.00 2000-09-30 12:28:41.508 274 15297.51 700.15 57229.88 88888.00 2000-09-30 12:28:42.508 274 15296.60 700.15 57229.02 88888.00 2000-09-30 12:28:43.508 274 15295.30 701.26 57228.41 88888.00 2000-09-30 12:28:44.508 274 15294.39 701.88 57227.67 88888.00 2000-09-30 12:28:45.508 274 15295.04 701.88 57226.82 88888.00 2000-09-30 12:28:46.508 274 15294.39 701.88 57226.08 88888.00 2000-09-30 12:28:47.508 274 15294.26 702.50 57225.11 88888.00 2000-09-30 12:28:48.508 274 15294.39 703.61 57224.49 88888.00 2000-09-30 12:28:49.508 274 15294.00 703.61 57223.76 88888.00 2000-09-30 12:28:50.508 274 15292.57 704.48 57223.39 88888.00 2000-09-30 12:28:51.508 274 15291.79 704.48 57222.54 88888.00 2000-09-30 12:28:52.508 274 15290.23 704.60 57222.78 88888.00 2000-09-30 12:28:53.508 274 15289.45 704.36 57222.17 88888.00 2000-09-30 12:28:54.508 274 15288.93 704.60 57221.32 88888.00 2000-09-30 12:28:55.508 274 15287.89 704.36 57220.70 88888.00 2000-09-30 12:28:56.508 274 15288.02 703.24 57220.34 88888.00 2000-09-30 12:28:57.508 274 15287.76 702.62 57220.95 88888.00 2000-09-30 12:28:58.508 274 15287.76 701.01 57220.70 88888.00 2000-09-30 12:28:59.508 274 15286.72 700.76 57220.21 88888.00 2000-09-30 12:29:00.508 274 15286.72 701.01 57219.97 88888.00 2000-09-30 12:29:01.508 274 15287.89 701.76 57219.97 88888.00 2000-09-30 12:29:02.508 274 15287.50 702.99 57219.23 88888.00 2000-09-30 12:29:03.508 274 15287.37 702.37 57219.23 88888.00 2000-09-30 12:29:04.508 274 15287.24 701.38 57219.36 88888.00 2000-09-30 12:29:05.508 274 15286.98 699.77 57219.48 88888.00 2000-09-30 12:29:06.508 274 15286.72 698.78 57219.60 88888.00 2000-09-30 12:29:07.508 274 15286.85 698.91 57218.87 88888.00 2000-09-30 12:29:08.508 274 15287.63 698.54 57219.73 88888.00 2000-09-30 12:29:09.508 274 15287.37 698.04 57219.36 88888.00 2000-09-30 12:29:10.508 274 15287.89 697.79 57219.48 88888.00 2000-09-30 12:29:11.508 274 15287.76 697.42 57219.97 88888.00 2000-09-30 12:29:12.508 274 15287.24 698.16 57219.97 88888.00 2000-09-30 12:29:13.508 274 15286.98 697.92 57219.36 88888.00 2000-09-30 12:29:14.508 274 15286.85 696.93 57219.36 88888.00 2000-09-30 12:29:15.508 274 15286.98 695.32 57219.73 88888.00 2000-09-30 12:29:16.508 274 15286.85 694.94 57219.48 88888.00 2000-09-30 12:29:17.508 274 15287.37 693.71 57218.99 88888.00 2000-09-30 12:29:18.508 274 15287.11 692.47 57219.11 88888.00 2000-09-30 12:29:19.508 274 15287.24 691.48 57219.11 88888.00 2000-09-30 12:29:20.508 274 15286.20 691.10 57218.87 88888.00 2000-09-30 12:29:21.508 274 15286.33 689.25 57218.26 88888.00 2000-09-30 12:29:22.508 274 15286.20 689.00 57217.89 88888.00 2000-09-30 12:29:23.508 274 15284.77 687.88 57217.28 88888.00 2000-09-30 12:29:24.508 274 15283.48 688.13 57217.16 88888.00 2000-09-30 12:29:25.508 274 15282.57 687.51 57217.04 88888.00 2000-09-30 12:29:26.508 274 15282.18 686.89 57216.30 88888.00 2000-09-30 12:29:27.508 274 15279.97 686.27 57215.81 88888.00 2000-09-30 12:29:28.508 274 15279.97 685.53 57214.71 88888.00 2000-09-30 12:29:29.508 274 15279.19 684.42 57214.47 88888.00 2000-09-30 12:29:30.508 274 15278.93 684.54 57212.88 88888.00 2000-09-30 12:29:31.508 274 15277.37 685.28 57212.39 88888.00 2000-09-30 12:29:32.508 274 15276.85 685.78 57211.90 88888.00 2000-09-30 12:29:33.508 274 15277.11 685.04 57210.43 88888.00 2000-09-30 12:29:34.508 274 15277.24 685.04 57210.43 88888.00 2000-09-30 12:29:35.508 274 15277.76 684.29 57209.21 88888.00 2000-09-30 12:29:36.508 274 15276.72 684.04 57208.60 88888.00 2000-09-30 12:29:37.508 274 15275.81 684.04 57207.62 88888.00 2000-09-30 12:29:39.508 274 15274.64 685.04 57206.15 88888.00 2000-09-30 12:29:40.508 274 15274.12 685.28 57205.66 88888.00 2000-09-30 12:29:41.508 274 15273.47 684.66 57204.07 88888.00 2000-09-30 12:29:42.508 274 15273.08 685.41 57204.07 88888.00 2000-09-30 12:29:43.508 274 15272.69 685.41 57203.10 88888.00 2000-09-30 12:29:44.508 274 15272.30 685.04 57201.88 88888.00 2000-09-30 12:29:45.508 274 15271.52 685.65 57201.63 88888.00 2000-09-30 12:29:46.508 274 15271.00 685.41 57200.65 88888.00 2000-09-30 12:29:47.508 274 15269.31 685.53 57200.53 88888.00 2000-09-30 12:29:48.508 274 15269.31 685.90 57199.31 88888.00 2000-09-30 12:29:49.508 274 15268.79 685.28 57198.45 88888.00 2000-09-30 12:29:50.508 274 15269.31 685.65 57198.21 88888.00 2000-09-30 12:29:51.508 274 15269.83 686.27 57197.47 88888.00 2000-09-30 12:29:52.508 274 15269.44 687.14 57197.23 88888.00 2000-09-30 12:29:53.508 274 15269.83 687.14 57196.37 88888.00 2000-09-30 12:29:54.508 274 15268.53 688.01 57196.13 88888.00 2000-09-30 12:29:55.508 274 15268.53 686.40 57195.39 88888.00 2000-09-30 12:29:56.508 274 15268.01 687.51 57195.03 88888.00 2000-09-30 12:29:57.508 274 15269.31 688.75 57195.03 88888.00 2000-09-30 12:29:58.508 274 15269.44 689.12 57193.80 88888.00 2000-09-30 12:29:59.508 274 15269.44 689.25 57193.68 88888.00 2000-09-30 12:30:00.508 274 15269.70 689.12 57193.20 88888.00 2000-09-30 12:30:01.508 274 15269.70 689.99 57193.80 88888.00 2000-09-30 12:30:02.508 274 15269.31 690.36 57192.58 88888.00 2000-09-30 12:30:03.508 274 15269.05 691.35 57192.58 88888.00 2000-09-30 12:30:04.508 274 15267.88 693.95 57192.09 88888.00 2000-09-30 12:30:05.508 274 15266.84 695.81 57191.48 88888.00 2000-09-30 12:30:06.508 274 15265.81 697.42 57191.36 88888.00 2000-09-30 12:30:07.508 274 15265.81 699.40 57190.26 88888.00 2000-09-30 12:30:08.508 274 15265.42 700.02 57190.50 88888.00 2000-09-30 12:30:09.508 274 15265.42 701.51 57190.38 88888.00 2000-09-30 12:30:10.508 274 15264.25 701.88 57189.89 88888.00 2000-09-30 12:30:11.508 274 15263.34 702.75 57189.89 88888.00 2000-09-30 12:30:12.508 274 15263.21 703.86 57190.14 88888.00 2000-09-30 12:30:13.508 274 15262.43 704.23 57189.77 88888.00 2000-09-30 12:30:14.508 274 15262.43 703.74 57190.02 88888.00 2000-09-30 12:30:15.508 274 15263.34 704.48 57189.77 88888.00 2000-09-30 12:30:16.508 274 15265.29 705.47 57189.40 88888.00 2000-09-30 12:30:17.508 274 15265.03 706.21 57189.65 88888.00 2000-09-30 12:30:18.508 274 15266.20 706.09 57190.26 88888.00 2000-09-30 12:30:19.508 274 15267.10 705.84 57190.14 88888.00 2000-09-30 12:30:20.508 274 15268.14 706.34 57190.14 88888.00 2000-09-30 12:30:21.508 274 15269.70 706.96 57190.38 88888.00 2000-09-30 12:30:22.508 274 15270.35 707.45 57190.75 88888.00 2000-09-30 12:30:23.508 274 15270.74 708.07 57190.50 88888.00 2000-09-30 12:30:24.508 274 15272.17 709.06 57190.38 88888.00 2000-09-30 12:30:25.508 274 15272.69 709.06 57190.99 88888.00 2000-09-30 12:30:26.508 274 15273.34 710.43 57190.50 88888.00 2000-09-30 12:30:27.508 274 15274.77 709.81 57191.11 88888.00 2000-09-30 12:30:28.508 274 15275.16 710.30 57191.24 88888.00 2000-09-30 12:30:29.508 274 15276.07 708.82 57191.73 88888.00 2000-09-30 12:30:30.508 274 15276.07 708.94 57191.48 88888.00 2000-09-30 12:30:31.508 274 15276.33 708.07 57191.36 88888.00 2000-09-30 12:30:32.508 274 15276.85 708.94 57191.97 88888.00 2000-09-30 12:30:33.508 274 15277.76 710.43 57191.73 88888.00 2000-09-30 12:30:34.508 274 15278.28 710.92 57191.73 88888.00 2000-09-30 12:30:35.508 274 15279.06 712.04 57191.85 88888.00 2000-09-30 12:30:36.508 274 15278.80 713.03 57191.73 88888.00 2000-09-30 12:30:37.508 274 15279.19 714.14 57192.09 88888.00 2000-09-30 12:30:38.508 274 15279.97 713.27 57192.21 88888.00 2000-09-30 12:30:39.508 274 15279.19 713.52 57192.46 88888.00 2000-09-30 12:30:40.508 274 15279.45 712.65 57192.70 88888.00 2000-09-30 12:30:41.508 274 15279.71 712.28 57192.70 88888.00 2000-09-30 12:30:42.508 274 15280.23 712.16 57193.80 88888.00 2000-09-30 12:30:43.508 274 15281.27 712.78 57193.56 88888.00 2000-09-30 12:30:44.508 274 15281.66 712.41 57193.80 88888.00 2000-09-30 12:30:45.508 274 15282.31 711.79 57194.05 88888.00 2000-09-30 12:30:46.508 274 15283.22 711.91 57193.68 88888.00 2000-09-30 12:30:47.508 274 15283.87 710.67 57194.42 88888.00 2000-09-30 12:30:48.508 274 15284.64 709.56 57194.78 88888.00 2000-09-30 12:30:49.508 274 15286.85 708.94 57195.03 88888.00 2000-09-30 12:30:50.508 274 15287.11 708.07 57195.03 88888.00 2000-09-30 12:30:51.508 274 15288.80 708.32 57194.78 88888.00 2000-09-30 12:30:52.508 274 15289.58 708.57 57195.39 88888.00 2000-09-30 12:30:53.508 274 15288.93 709.19 57196.00 88888.00 2000-09-30 12:30:54.508 274 15289.97 709.31 57196.74 88888.00 2000-09-30 12:30:55.508 274 15290.49 710.05 57196.37 88888.00 2000-09-30 12:30:56.508 274 15291.92 709.56 57196.98 88888.00 2000-09-30 12:30:57.508 274 15292.44 710.30 57196.86 88888.00 2000-09-30 12:30:58.508 274 15293.48 711.42 57198.70 88888.00 2000-09-30 12:30:59.508 274 15295.17 710.67 57198.33 88888.00 2000-09-30 12:31:00.508 274 15295.56 710.67 57198.82 88888.00 2000-09-30 12:31:01.508 274 15296.73 710.05 57199.43 88888.00 2000-09-30 12:31:02.508 274 15297.25 709.68 57199.92 88888.00 2000-09-30 12:31:03.508 274 15298.29 709.93 57199.80 88888.00 2000-09-30 12:31:04.508 274 15298.94 710.80 57200.41 88888.00 2000-09-30 12:31:05.508 274 15299.72 710.55 57200.77 88888.00 2000-09-30 12:31:06.508 274 15300.76 710.30 57201.88 88888.00 2000-09-30 12:31:07.508 274 15301.67 710.30 57202.36 88888.00 2000-09-30 12:31:08.508 274 15299.98 710.18 57202.85 88888.00 2000-09-30 12:31:09.508 274 15301.15 710.92 57202.24 88888.00 2000-09-30 12:31:10.508 274 15301.02 712.04 57202.98 88888.00 2000-09-30 12:31:11.508 274 15301.28 712.41 57203.59 88888.00 2000-09-30 12:31:12.508 274 15301.79 713.03 57204.32 88888.00 2000-09-30 12:31:13.508 274 15302.06 712.53 57205.05 88888.00 2000-09-30 12:31:14.508 274 15303.48 712.78 57205.18 88888.00 2000-09-30 12:31:15.508 274 15303.61 713.03 57206.15 88888.00 2000-09-30 12:31:16.508 274 15303.74 712.78 57206.77 88888.00 2000-09-30 12:31:17.508 274 15303.74 712.78 57207.50 88888.00 2000-09-30 12:31:18.508 274 15303.61 713.52 57208.48 88888.00 2000-09-30 12:31:19.508 274 15304.26 714.02 57208.96 88888.00 2000-09-30 12:31:20.508 274 15303.22 714.02 57209.82 88888.00 2000-09-30 12:31:21.508 274 15302.32 715.01 57210.92 88888.00 2000-09-30 12:31:22.508 274 15302.32 716.00 57211.04 88888.00 2000-09-30 12:31:23.508 274 15303.35 715.50 57212.39 88888.00 2000-09-30 12:31:24.508 274 15304.26 715.88 57213.00 88888.00 2000-09-30 12:31:25.508 274 15306.08 716.62 57214.47 88888.00 2000-09-30 12:31:26.508 274 15306.99 717.11 57214.34 88888.00 2000-09-30 12:31:27.508 274 15307.64 717.49 57215.81 88888.00 2000-09-30 12:31:28.508 274 15308.16 717.73 57216.55 88888.00 2000-09-30 12:31:29.508 274 15309.20 718.10 57217.40 88888.00 2000-09-30 12:31:30.508 274 15310.89 715.88 57217.89 88888.00 2000-09-30 12:31:31.508 274 15311.28 714.76 57218.38 88888.00 2000-09-30 12:31:32.508 274 15312.19 714.02 57219.60 88888.00 2000-09-30 12:31:33.508 274 15314.14 713.03 57219.85 88888.00 2000-09-30 12:31:34.508 274 15315.18 712.16 57220.34 88888.00 2000-09-30 12:31:35.508 274 15316.48 711.04 57221.93 88888.00 2000-09-30 12:31:36.508 274 15317.13 710.92 57222.17 88888.00 2000-09-30 12:31:37.508 274 15319.21 710.18 57222.29 88888.00 2000-09-30 12:31:39.508 274 15320.76 709.93 57224.49 88888.00 2000-09-30 12:31:40.508 274 15322.19 709.43 57224.25 88888.00 2000-09-30 12:31:41.508 274 15323.36 707.58 57225.23 88888.00 2000-09-30 12:31:42.508 274 15324.40 707.95 57225.84 88888.00 2000-09-30 12:31:43.508 274 15324.40 708.82 57226.70 88888.00 2000-09-30 12:31:44.508 274 15325.18 709.06 57226.57 88888.00 2000-09-30 12:31:45.508 274 15325.57 709.19 57227.18 88888.00 2000-09-30 12:31:46.508 274 15325.57 708.57 57227.80 88888.00 2000-09-30 12:31:47.508 274 15326.22 708.32 57228.53 88888.00 2000-09-30 12:31:48.508 274 15326.22 708.20 57229.51 88888.00 2000-09-30 12:31:49.508 274 15326.22 707.58 57229.26 88888.00 2000-09-30 12:31:50.508 274 15326.22 707.82 57229.63 88888.00 2000-09-30 12:31:51.508 274 15326.61 707.95 57229.51 88888.00 2000-09-30 12:31:52.508 274 15327.52 708.94 57229.26 88888.00 2000-09-30 12:31:53.508 274 15327.78 708.07 57230.24 88888.00 2000-09-30 12:31:54.508 274 15329.21 707.58 57230.12 88888.00 2000-09-30 12:31:55.508 274 15329.21 708.07 57230.24 88888.00 2000-09-30 12:31:56.508 274 15330.51 707.45 57231.10 88888.00 2000-09-30 12:31:57.508 274 15330.38 709.19 57231.10 88888.00 2000-09-30 12:31:58.508 274 15331.16 710.92 57231.83 88888.00 2000-09-30 12:31:59.508 274 15332.46 712.04 57231.22 88888.00 2000-09-30 12:32:00.508 274 15332.07 711.04 57231.34 88888.00 2000-09-30 12:32:01.508 274 15334.80 711.91 57231.83 88888.00 2000-09-30 12:32:02.508 274 15333.89 712.16 57231.46 88888.00 2000-09-30 12:32:03.508 274 15333.24 712.41 57231.95 88888.00 2000-09-30 12:32:04.508 274 15333.11 712.65 57232.44 88888.00 2000-09-30 12:32:05.508 274 15332.85 712.41 57232.56 88888.00 2000-09-30 12:32:06.508 274 15332.59 712.65 57232.44 88888.00 2000-09-30 12:32:07.508 274 15332.59 713.15 57232.56 88888.00 2000-09-30 12:32:08.508 274 15331.03 711.66 57232.81 88888.00 2000-09-30 12:32:09.508 274 15330.64 712.16 57233.54 88888.00 2000-09-30 12:32:10.508 274 15329.99 710.92 57233.18 88888.00 2000-09-30 12:32:11.508 274 15330.77 711.17 57233.42 88888.00 2000-09-30 12:32:12.508 274 15329.73 710.67 57233.18 88888.00 2000-09-30 12:32:13.508 274 15329.47 710.80 57234.03 88888.00 2000-09-30 12:32:14.508 274 15330.77 709.68 57234.15 88888.00 2000-09-30 12:32:15.508 274 15332.59 709.93 57233.30 88888.00 2000-09-30 12:32:16.508 274 15332.20 710.05 57234.03 88888.00 2000-09-30 12:32:17.508 274 15332.33 711.04 57234.15 88888.00 2000-09-30 12:32:18.508 274 15333.63 712.16 57233.66 88888.00 2000-09-30 12:32:19.508 274 15334.93 713.77 57234.52 88888.00 2000-09-30 12:32:20.508 274 15335.19 714.02 57234.52 88888.00 2000-09-30 12:32:21.508 274 15336.36 715.01 57234.77 88888.00 2000-09-30 12:32:22.508 274 15335.97 716.62 57234.89 88888.00 2000-09-30 12:32:23.508 274 15336.10 715.75 57234.27 88888.00 2000-09-30 12:32:24.508 274 15337.27 716.87 57235.50 88888.00 2000-09-30 12:32:25.508 274 15337.53 716.49 57235.74 88888.00 2000-09-30 12:32:26.508 274 15338.44 716.25 57235.01 88888.00 2000-09-30 12:32:27.508 274 15338.70 715.63 57235.25 88888.00 2000-09-30 12:32:28.508 274 15339.73 714.76 57236.11 88888.00 2000-09-30 12:32:29.508 274 15341.29 714.14 57235.74 88888.00 2000-09-30 12:32:30.508 274 15342.33 714.02 57235.99 88888.00 2000-09-30 12:32:31.508 274 15342.07 713.40 57235.99 88888.00 2000-09-30 12:32:32.508 274 15341.81 711.91 57236.36 88888.00 2000-09-30 12:32:33.508 274 15342.46 711.29 57236.11 88888.00 2000-09-30 12:32:34.508 274 15342.46 709.43 57237.21 88888.00 2000-09-30 12:32:35.508 274 15342.07 708.82 57237.70 88888.00 2000-09-30 12:32:36.508 274 15341.81 707.45 57237.21 88888.00 2000-09-30 12:32:37.508 274 15341.03 706.71 57237.58 88888.00 2000-09-30 12:32:38.508 274 15340.77 705.47 57237.70 88888.00 2000-09-30 12:32:39.508 274 15339.73 705.60 57237.33 88888.00 2000-09-30 12:32:40.508 274 15339.47 704.60 57237.21 88888.00 2000-09-30 12:32:41.508 274 15339.34 704.98 57236.72 88888.00 2000-09-30 12:32:42.508 274 15339.34 703.99 57236.96 88888.00 2000-09-30 12:32:43.508 274 15338.31 703.99 57236.84 88888.00 2000-09-30 12:32:44.508 274 15337.40 703.61 57236.72 88888.00 2000-09-30 12:32:45.508 274 15335.06 702.87 57237.09 88888.00 2000-09-30 12:32:46.508 274 15334.54 702.13 57236.23 88888.00 2000-09-30 12:32:47.508 274 15332.59 702.25 57235.25 88888.00 2000-09-30 12:32:48.508 274 15331.42 701.01 57235.25 88888.00 2000-09-30 12:32:49.508 274 15330.51 701.26 57234.40 88888.00 2000-09-30 12:32:50.508 274 15329.47 700.52 57234.03 88888.00 2000-09-30 12:32:51.508 274 15328.82 700.64 57233.66 88888.00 2000-09-30 12:32:52.508 274 15326.74 700.15 57233.42 88888.00 2000-09-30 12:32:53.508 274 15325.70 700.15 57231.95 88888.00 2000-09-30 12:32:54.508 274 15324.14 701.38 57232.32 88888.00 2000-09-30 12:32:55.508 274 15322.58 702.00 57231.10 88888.00 2000-09-30 12:32:56.508 274 15321.15 702.99 57230.00 88888.00 2000-09-30 12:32:57.508 274 15321.15 703.37 57229.88 88888.00 2000-09-30 12:32:58.508 274 15321.15 702.99 57228.89 88888.00 2000-09-30 12:32:59.508 274 15321.54 702.37 57228.65 88888.00 2000-09-30 12:33:00.508 274 15320.50 702.62 57228.04 88888.00 2000-09-30 12:33:01.508 274 15319.86 700.64 57228.29 88888.00 2000-09-30 12:33:02.508 274 15320.25 699.53 57228.04 88888.00 2000-09-30 12:33:03.508 274 15319.08 698.29 57226.70 88888.00 2000-09-30 12:33:04.508 274 15318.04 698.54 57226.82 88888.00 2000-09-30 12:33:05.508 274 15318.04 698.04 57226.82 88888.00 2000-09-30 12:33:06.508 274 15317.65 698.29 57225.84 88888.00 2000-09-30 12:33:07.508 274 15316.48 697.54 57225.23 88888.00 2000-09-30 12:33:08.508 274 15316.09 697.30 57225.71 88888.00 2000-09-30 12:33:09.508 274 15315.83 697.42 57224.98 88888.00 2000-09-30 12:33:10.508 274 15314.66 697.79 57224.74 88888.00 2000-09-30 12:33:11.508 274 15315.57 697.79 57223.76 88888.00 2000-09-30 12:33:12.508 274 15314.14 698.41 57224.00 88888.00 2000-09-30 12:33:13.508 274 15313.10 698.78 57222.91 88888.00 2000-09-30 12:33:14.508 274 15311.80 698.16 57223.15 88888.00 2000-09-30 12:33:15.508 274 15311.15 697.79 57223.03 88888.00 2000-09-30 12:33:16.508 274 15310.50 698.16 57222.41 88888.00 2000-09-30 12:33:17.508 274 15309.85 698.54 57222.54 88888.00 2000-09-30 12:33:18.508 274 15309.59 698.41 57221.68 88888.00 2000-09-30 12:33:19.508 274 15307.90 699.40 57220.58 88888.00 2000-09-30 12:33:20.508 274 15307.51 700.52 57219.97 88888.00 2000-09-30 12:33:21.508 274 15307.38 701.76 57219.48 88888.00 2000-09-30 12:33:22.508 274 15307.51 702.62 57218.62 88888.00 2000-09-30 12:33:23.508 274 15309.07 701.51 57218.38 88888.00 2000-09-30 12:33:24.508 274 15309.33 701.51 57217.40 88888.00 2000-09-30 12:33:25.508 274 15309.46 702.25 57217.04 88888.00 2000-09-30 12:33:26.508 274 15309.72 702.50 57216.30 88888.00 2000-09-30 12:33:27.508 274 15308.55 702.87 57215.45 88888.00 2000-09-30 12:33:28.508 274 15309.98 702.87 57214.47 88888.00 2000-09-30 12:33:29.508 274 15308.81 703.49 57215.08 88888.00 2000-09-30 12:33:30.508 274 15308.55 704.23 57213.37 88888.00 2000-09-30 12:33:31.508 274 15308.16 704.36 57212.39 88888.00 2000-09-30 12:33:32.508 274 15308.03 704.23 57212.14 88888.00 2000-09-30 12:33:33.508 274 15307.77 704.73 57211.66 88888.00 2000-09-30 12:33:34.508 274 15308.68 704.11 57211.04 88888.00 2000-09-30 12:33:35.508 274 15309.20 704.11 57209.82 88888.00 2000-09-30 12:33:36.508 274 15308.94 703.37 57209.21 88888.00 2000-09-30 12:33:37.508 274 15308.81 703.24 57208.60 88888.00 2000-09-30 12:33:39.508 274 15308.16 703.24 57207.62 88888.00 2000-09-30 12:33:40.508 274 15307.90 703.24 57206.15 88888.00 2000-09-30 12:33:41.508 274 15307.51 703.37 57205.79 88888.00 2000-09-30 12:33:42.508 274 15308.29 703.12 57205.18 88888.00 2000-09-30 12:33:43.508 274 15307.90 703.37 57203.34 88888.00 2000-09-30 12:33:44.508 274 15307.25 703.99 57203.22 88888.00 2000-09-30 12:33:45.508 274 15308.16 703.86 57202.61 88888.00 2000-09-30 12:33:46.508 274 15307.25 704.23 57201.75 88888.00 2000-09-30 12:33:47.508 274 15307.38 704.11 57200.65 88888.00 2000-09-30 12:33:48.508 274 15306.99 704.36 57199.92 88888.00 2000-09-30 12:33:49.508 274 15306.86 702.99 57200.04 88888.00 2000-09-30 12:33:50.508 274 15308.29 702.37 57198.57 88888.00 2000-09-30 12:33:51.508 274 15308.29 700.52 57198.70 88888.00 2000-09-30 12:33:52.508 274 15310.63 700.39 57198.33 88888.00 2000-09-30 12:33:53.508 274 15312.06 699.15 57198.94 88888.00 2000-09-30 12:33:54.508 274 15314.53 698.66 57197.72 88888.00 2000-09-30 12:33:55.508 274 15315.31 698.41 57197.59 88888.00 2000-09-30 12:33:56.508 274 15315.57 699.15 57197.35 88888.00 2000-09-30 12:33:57.508 274 15316.22 698.16 57197.35 88888.00 2000-09-30 12:33:58.508 274 15316.22 698.78 57197.47 88888.00 2000-09-30 12:33:59.508 274 15316.35 698.78 57196.62 88888.00 2000-09-30 12:34:00.508 274 15316.22 698.41 57196.37 88888.00 2000-09-30 12:34:01.508 274 15315.96 699.03 57196.37 88888.00 2000-09-30 12:34:02.508 274 15317.26 700.27 57195.27 88888.00 2000-09-30 12:34:03.508 274 15317.39 700.39 57196.00 88888.00 2000-09-30 12:34:04.508 274 15318.17 700.89 57195.27 88888.00 2000-09-30 12:34:05.508 274 15318.56 700.76 57194.78 88888.00 2000-09-30 12:34:06.508 274 15319.99 700.76 57194.66 88888.00 2000-09-30 12:34:07.508 274 15321.15 699.90 57194.29 88888.00 2000-09-30 12:34:08.508 274 15322.97 700.15 57193.68 88888.00 2000-09-30 12:34:09.508 274 15324.14 699.53 57194.05 88888.00 2000-09-30 12:34:10.508 274 15324.66 699.28 57193.07 88888.00 2000-09-30 12:34:11.508 274 15326.22 699.40 57192.70 88888.00 2000-09-30 12:34:12.508 274 15327.00 699.03 57193.20 88888.00 2000-09-30 12:34:13.508 274 15328.82 699.77 57192.21 88888.00 2000-09-30 12:34:14.508 274 15329.86 700.15 57192.21 88888.00 2000-09-30 12:34:15.508 274 15329.99 701.51 57192.83 88888.00 2000-09-30 12:34:16.508 274 15329.86 702.25 57191.11 88888.00 2000-09-30 12:34:17.508 274 15329.47 702.50 57190.87 88888.00 2000-09-30 12:34:18.508 274 15328.82 702.25 57190.75 88888.00 2000-09-30 12:34:19.508 274 15328.69 703.74 57191.11 88888.00 2000-09-30 12:34:20.508 274 15329.60 703.74 57190.99 88888.00 2000-09-30 12:34:21.508 274 15329.60 703.49 57191.61 88888.00 2000-09-30 12:34:22.508 274 15330.90 704.11 57190.38 88888.00 2000-09-30 12:34:23.508 274 15332.85 704.73 57190.14 88888.00 2000-09-30 12:34:24.508 274 15333.37 704.36 57190.62 88888.00 2000-09-30 12:34:25.508 274 15334.28 703.49 57191.36 88888.00 2000-09-30 12:34:26.508 274 15334.93 702.00 57192.21 88888.00 2000-09-30 12:34:27.508 274 15335.58 700.15 57191.97 88888.00 2000-09-30 12:34:28.508 274 15337.01 698.41 57191.97 88888.00 2000-09-30 12:34:29.508 274 15338.04 696.55 57192.09 88888.00 2000-09-30 12:34:30.508 274 15339.47 695.69 57192.34 88888.00 2000-09-30 12:34:31.508 274 15340.77 695.44 57193.20 88888.00 2000-09-30 12:34:32.508 274 15342.33 695.07 57193.32 88888.00 2000-09-30 12:34:33.508 274 15343.89 694.94 57193.44 88888.00 2000-09-30 12:34:34.508 274 15346.10 694.32 57194.05 88888.00 2000-09-30 12:34:35.508 274 15348.31 693.95 57194.91 88888.00 2000-09-30 12:34:36.508 274 15349.48 693.71 57195.39 88888.00 2000-09-30 12:34:37.508 274 15351.56 691.72 57196.25 88888.00 2000-09-30 12:34:38.508 274 15353.64 690.73 57196.62 88888.00 2000-09-30 12:34:39.508 274 15355.33 690.98 57196.98 88888.00 2000-09-30 12:34:40.508 274 15356.88 691.10 57197.23 88888.00 2000-09-30 12:34:41.508 274 15358.83 691.48 57197.59 88888.00 2000-09-30 12:34:42.508 274 15359.74 689.99 57198.21 88888.00 2000-09-30 12:34:43.508 274 15361.30 689.49 57198.57 88888.00 2000-09-30 12:34:44.508 274 15363.51 688.50 57198.94 88888.00 2000-09-30 12:34:45.508 274 15364.29 687.64 57199.06 88888.00 2000-09-30 12:34:46.508 274 15364.81 687.39 57199.31 88888.00 2000-09-30 12:34:47.508 274 15366.63 686.77 57199.92 88888.00 2000-09-30 12:34:48.508 274 15367.02 687.26 57201.02 88888.00 2000-09-30 12:34:49.508 274 15368.45 687.02 57200.77 88888.00 2000-09-30 12:34:50.508 274 15368.06 688.26 57201.39 88888.00 2000-09-30 12:34:51.508 274 15367.80 687.76 57201.63 88888.00 2000-09-30 12:34:52.508 274 15367.54 687.26 57202.00 88888.00 2000-09-30 12:34:53.508 274 15368.84 687.39 57202.12 88888.00 2000-09-30 12:34:54.508 274 15368.97 687.39 57202.36 88888.00 2000-09-30 12:34:55.508 274 15369.62 687.26 57201.51 88888.00 2000-09-30 12:34:56.508 274 15368.58 687.64 57202.36 88888.00 2000-09-30 12:34:57.508 274 15367.41 688.01 57201.88 88888.00 2000-09-30 12:34:58.508 274 15366.11 688.38 57201.51 88888.00 2000-09-30 12:34:59.508 274 15364.94 690.11 57202.00 88888.00 2000-09-30 12:35:00.508 274 15365.33 691.60 57201.14 88888.00 2000-09-30 12:35:01.508 274 15365.59 691.72 57200.65 88888.00 2000-09-30 12:35:02.508 274 15365.72 691.48 57201.14 88888.00 2000-09-30 12:35:03.508 274 15365.20 690.86 57200.77 88888.00 2000-09-30 12:35:04.508 274 15366.37 690.24 57200.53 88888.00 2000-09-30 12:35:05.508 274 15366.11 690.73 57200.41 88888.00 2000-09-30 12:35:06.508 274 15367.41 691.35 57199.80 88888.00 2000-09-30 12:35:07.508 274 15368.06 690.48 57199.67 88888.00 2000-09-30 12:35:08.508 274 15368.19 691.48 57199.43 88888.00 2000-09-30 12:35:09.508 274 15369.62 690.98 57199.31 88888.00 2000-09-30 12:35:10.508 274 15370.79 691.35 57199.55 88888.00 2000-09-30 12:35:11.508 274 15371.57 689.87 57200.04 88888.00 2000-09-30 12:35:12.508 274 15372.74 690.73 57199.80 88888.00 2000-09-30 12:35:13.508 274 15373.65 689.99 57199.92 88888.00 2000-09-30 12:35:14.508 274 15375.21 690.48 57200.53 88888.00 2000-09-30 12:35:15.508 274 15375.72 690.48 57200.29 88888.00 2000-09-30 12:35:16.508 274 15376.89 690.36 57200.41 88888.00 2000-09-30 12:35:17.508 274 15376.76 689.62 57199.80 88888.00 2000-09-30 12:35:18.508 274 15378.19 689.62 57200.16 88888.00 2000-09-30 12:35:19.508 274 15378.71 689.74 57200.41 88888.00 2000-09-30 12:35:20.508 274 15380.66 688.75 57200.77 88888.00 2000-09-30 12:35:21.508 274 15381.96 687.26 57201.02 88888.00 2000-09-30 12:35:22.508 274 15382.35 686.65 57201.39 88888.00 2000-09-30 12:35:23.508 274 15381.96 685.53 57201.63 88888.00 2000-09-30 12:35:24.508 274 15381.83 684.42 57201.88 88888.00 2000-09-30 12:35:25.508 274 15382.22 683.30 57202.48 88888.00 2000-09-30 12:35:26.508 274 15382.61 682.43 57202.36 88888.00 2000-09-30 12:35:27.508 274 15382.61 681.57 57202.73 88888.00 2000-09-30 12:35:28.508 274 15381.83 681.94 57202.36 88888.00 2000-09-30 12:35:29.508 274 15381.05 681.32 57202.85 88888.00 2000-09-30 12:35:30.508 274 15379.75 681.32 57203.59 88888.00 2000-09-30 12:35:31.508 274 15380.40 680.58 57202.48 88888.00 2000-09-30 12:35:32.508 274 15378.97 680.70 57203.71 88888.00 2000-09-30 12:35:33.508 274 15378.32 680.95 57202.73 88888.00 2000-09-30 12:35:34.508 274 15378.19 679.59 57202.61 88888.00 2000-09-30 12:35:35.508 274 15378.19 679.46 57203.22 88888.00 2000-09-30 12:35:36.508 274 15376.76 678.35 57203.10 88888.00 2000-09-30 12:35:37.508 274 15376.24 676.98 57202.98 88888.00 2000-09-30 12:35:39.508 274 15376.50 672.53 57203.46 88888.00 2000-09-30 12:35:40.508 274 15376.50 671.29 57203.34 88888.00 2000-09-30 12:35:41.508 274 15375.46 669.55 57203.59 88888.00 2000-09-30 12:35:42.508 274 15374.56 668.81 57203.22 88888.00 2000-09-30 12:35:43.508 274 15373.52 668.19 57204.07 88888.00 2000-09-30 12:35:44.508 274 15373.26 669.06 57203.22 88888.00 2000-09-30 12:35:45.508 274 15372.48 671.29 57203.59 88888.00 2000-09-30 12:35:46.508 274 15372.48 672.40 57203.71 88888.00 2000-09-30 12:35:47.508 274 15372.09 673.52 57204.07 88888.00 2000-09-30 12:35:48.508 274 15373.26 673.64 57203.71 88888.00 2000-09-30 12:35:49.508 274 15374.56 673.89 57203.83 88888.00 2000-09-30 12:35:50.508 274 15375.33 674.14 57203.71 88888.00 2000-09-30 12:35:51.508 274 15375.72 673.27 57204.32 88888.00 2000-09-30 12:35:52.508 274 15375.08 673.52 57204.32 88888.00 2000-09-30 12:35:53.508 274 15376.37 672.53 57204.20 88888.00 2000-09-30 12:35:54.508 274 15375.72 671.91 57204.93 88888.00 2000-09-30 12:35:55.508 274 15375.46 672.53 57204.56 88888.00 2000-09-30 12:35:56.508 274 15376.11 671.66 57204.81 88888.00 2000-09-30 12:35:57.508 274 15375.98 671.54 57205.54 88888.00 2000-09-30 12:35:58.508 274 15376.76 671.54 57204.93 88888.00 2000-09-30 12:35:59.508 274 15377.28 670.42 57206.40 88888.00 2000-09-30 12:36:00.508 274 15377.41 671.04 57206.64 88888.00 2000-09-30 12:36:01.508 274 15377.93 671.66 57206.89 88888.00 2000-09-30 12:36:02.508 274 15378.32 671.66 57207.99 88888.00 2000-09-30 12:36:03.508 274 15378.19 670.67 57207.87 88888.00 2000-09-30 12:36:04.508 274 15378.58 671.04 57208.11 88888.00 2000-09-30 12:36:05.508 274 15378.45 670.67 57208.11 88888.00 2000-09-30 12:36:06.508 274 15379.62 669.93 57208.36 88888.00 2000-09-30 12:36:07.508 274 15379.75 670.17 57208.96 88888.00 2000-09-30 12:36:08.508 274 15380.79 670.17 57208.48 88888.00 2000-09-30 12:36:09.508 274 15380.14 671.29 57208.96 88888.00 2000-09-30 12:36:10.508 274 15380.27 671.66 57208.60 88888.00 2000-09-30 12:36:11.508 274 15380.14 670.17 57208.84 88888.00 2000-09-30 12:36:12.508 274 15380.40 668.44 57208.60 88888.00 2000-09-30 12:36:13.508 274 15380.79 668.19 57208.48 88888.00 2000-09-30 12:36:14.508 274 15381.31 668.07 57208.23 88888.00 2000-09-30 12:36:15.508 274 15381.57 668.69 57207.38 88888.00 2000-09-30 12:36:16.508 274 15382.22 669.18 57207.50 88888.00 2000-09-30 12:36:17.508 274 15381.70 670.30 57207.99 88888.00 2000-09-30 12:36:18.508 274 15382.22 670.92 57207.38 88888.00 2000-09-30 12:36:19.508 274 15382.22 671.91 57207.38 88888.00 2000-09-30 12:36:20.508 274 15383.65 673.89 57207.62 88888.00 2000-09-30 12:36:21.508 274 15384.56 674.14 57206.89 88888.00 2000-09-30 12:36:22.508 274 15386.51 674.26 57207.13 88888.00 2000-09-30 12:36:23.508 274 15386.38 674.26 57206.28 88888.00 2000-09-30 12:36:24.508 274 15386.90 674.88 57207.13 88888.00 2000-09-30 12:36:25.508 274 15387.55 675.25 57207.38 88888.00 2000-09-30 12:36:26.508 274 15387.68 674.76 57206.52 88888.00 2000-09-30 12:36:27.508 274 15387.42 674.63 57206.03 88888.00 2000-09-30 12:36:28.508 274 15387.68 674.51 57206.64 88888.00 2000-09-30 12:36:29.508 274 15386.90 673.89 57206.15 88888.00 2000-09-30 12:36:30.508 274 15387.55 673.39 57206.03 88888.00 2000-09-30 12:36:31.508 274 15388.59 674.51 57205.05 88888.00 2000-09-30 12:36:32.508 274 15389.89 674.76 57205.05 88888.00 2000-09-30 12:36:33.508 274 15390.41 674.38 57205.05 88888.00 2000-09-30 12:36:34.508 274 15392.75 673.89 57205.05 88888.00 2000-09-30 12:36:35.508 274 15393.78 673.89 57204.93 88888.00 2000-09-30 12:36:36.508 274 15394.30 674.63 57204.69 88888.00 2000-09-30 12:36:37.508 274 15394.69 674.38 57204.69 88888.00 2000-09-30 12:36:38.508 274 15396.38 674.51 57203.95 88888.00 2000-09-30 12:36:39.508 274 15395.99 675.75 57204.07 88888.00 2000-09-30 12:36:40.508 274 15398.59 676.74 57202.98 88888.00 2000-09-30 12:36:41.508 274 15399.11 678.22 57202.85 88888.00 2000-09-30 12:36:42.508 274 15401.45 680.45 57202.36 88888.00 2000-09-30 12:36:43.508 274 15402.88 682.06 57201.39 88888.00 2000-09-30 12:36:44.508 274 15406.13 683.55 57201.75 88888.00 2000-09-30 12:36:45.508 274 15408.34 684.42 57201.63 88888.00 2000-09-30 12:36:46.508 274 15410.42 685.65 57201.51 88888.00 2000-09-30 12:36:47.508 274 15411.46 686.27 57200.65 88888.00 2000-09-30 12:36:48.508 274 15412.23 685.65 57199.92 88888.00 2000-09-30 12:36:49.508 274 15412.88 685.28 57200.77 88888.00 2000-09-30 12:36:50.508 274 15412.88 685.16 57200.53 88888.00 2000-09-30 12:36:51.508 274 15413.53 684.79 57200.04 88888.00 2000-09-30 12:36:52.508 274 15413.01 684.17 57199.67 88888.00 2000-09-30 12:36:53.508 274 15413.53 682.81 57199.92 88888.00 2000-09-30 12:36:54.508 274 15413.01 681.82 57199.18 88888.00 2000-09-30 12:36:55.508 274 15412.75 680.58 57198.57 88888.00 2000-09-30 12:36:56.508 274 15412.75 680.70 57198.82 88888.00 2000-09-30 12:36:57.508 274 15411.46 679.34 57198.33 88888.00 2000-09-30 12:36:58.508 274 15410.94 679.09 57198.09 88888.00 2000-09-30 12:36:59.508 274 15409.38 679.21 57197.72 88888.00 2000-09-30 12:37:00.508 274 15408.73 679.21 57197.47 88888.00 2000-09-30 12:37:01.508 274 15407.30 679.59 57196.25 88888.00 2000-09-30 12:37:02.508 274 15405.61 679.71 57195.52 88888.00 2000-09-30 12:37:03.508 274 15403.14 680.45 57194.29 88888.00 2000-09-30 12:37:04.508 274 15402.62 682.19 57193.56 88888.00 2000-09-30 12:37:05.508 274 15401.84 682.81 57192.83 88888.00 2000-09-30 12:37:06.508 274 15402.49 683.43 57192.21 88888.00 2000-09-30 12:37:07.508 274 15403.01 684.54 57191.61 88888.00 2000-09-30 12:37:08.508 274 15404.05 685.41 57191.85 88888.00 2000-09-30 12:37:09.508 274 15403.92 686.40 57190.50 88888.00 2000-09-30 12:37:10.508 274 15405.09 687.76 57189.89 88888.00 2000-09-30 12:37:11.508 274 15404.31 688.75 57189.40 88888.00 2000-09-30 12:37:12.508 274 15405.48 688.26 57188.79 88888.00 2000-09-30 12:37:13.508 274 15405.61 687.88 57187.45 88888.00 2000-09-30 12:37:14.508 274 15405.48 687.26 57188.43 88888.00 2000-09-30 12:37:15.508 274 15404.83 687.51 57186.59 88888.00 2000-09-30 12:37:16.508 274 15404.05 687.88 57187.45 88888.00 2000-09-30 12:37:17.508 274 15403.14 688.38 57186.22 88888.00 2000-09-30 12:37:18.508 274 15402.49 689.37 57185.86 88888.00 2000-09-30 12:37:19.508 274 15402.10 690.36 57185.73 88888.00 2000-09-30 12:37:20.508 274 15401.84 690.73 57184.88 88888.00 2000-09-30 12:37:21.508 274 15400.41 691.10 57184.51 88888.00 2000-09-30 12:37:22.508 274 15399.63 691.48 57184.02 88888.00 2000-09-30 12:37:23.508 274 15400.02 691.85 57183.17 88888.00 2000-09-30 12:37:24.508 274 15399.37 691.10 57182.07 88888.00 2000-09-30 12:37:25.508 274 15398.98 691.35 57181.70 88888.00 2000-09-30 12:37:26.508 274 15398.59 693.46 57181.09 88888.00 2000-09-30 12:37:27.508 274 15399.11 693.95 57179.87 88888.00 2000-09-30 12:37:28.508 274 15398.98 695.93 57180.36 88888.00 2000-09-30 12:37:29.508 274 15399.24 697.79 57179.38 88888.00 2000-09-30 12:37:30.508 274 15400.15 699.65 57179.13 88888.00 2000-09-30 12:37:31.508 274 15399.11 699.77 57178.52 88888.00 2000-09-30 12:37:32.508 274 15399.11 700.02 57177.42 88888.00 2000-09-30 12:37:33.508 274 15398.07 700.27 57177.30 88888.00 2000-09-30 12:37:34.508 274 15398.07 699.77 57177.05 88888.00 2000-09-30 12:37:35.508 274 15397.55 698.78 57176.69 88888.00 2000-09-30 12:37:36.508 274 15397.68 698.66 57176.44 88888.00 2000-09-30 12:37:37.508 274 15396.12 698.29 57176.08 88888.00 2000-09-30 12:37:39.508 274 15393.39 700.89 57175.59 88888.00 2000-09-30 12:37:40.508 274 15393.92 701.76 57174.36 88888.00 2000-09-30 12:37:41.508 274 15394.82 703.12 57174.73 88888.00 2000-09-30 12:37:42.508 274 15394.43 704.36 57175.10 88888.00 2000-09-30 12:37:43.508 274 15395.47 704.48 57173.27 88888.00 2000-09-30 12:37:44.508 274 15397.81 704.60 57173.14 88888.00 2000-09-30 12:37:45.508 274 15398.72 704.73 57173.51 88888.00 2000-09-30 12:37:46.508 274 15399.11 706.09 57173.27 88888.00 2000-09-30 12:37:47.508 274 15398.59 707.08 57172.53 88888.00 2000-09-30 12:37:48.508 274 15397.55 707.45 57172.41 88888.00 2000-09-30 12:37:49.508 274 15397.81 708.32 57172.41 88888.00 2000-09-30 12:37:50.508 274 15398.33 709.06 57171.55 88888.00 2000-09-30 12:37:51.508 274 15398.20 708.32 57171.80 88888.00 2000-09-30 12:37:52.508 274 15398.20 708.20 57171.55 88888.00 2000-09-30 12:37:53.508 274 15397.29 707.95 57171.06 88888.00 2000-09-30 12:37:54.508 274 15397.16 706.71 57171.92 88888.00 2000-09-30 12:37:55.508 274 15395.73 706.34 57171.68 88888.00 2000-09-30 12:37:56.508 274 15397.03 705.60 57170.70 88888.00 2000-09-30 12:37:57.508 274 15397.29 704.73 57170.70 88888.00 2000-09-30 12:37:58.508 274 15396.77 704.23 57170.82 88888.00 2000-09-30 12:37:59.508 274 15395.86 703.86 57170.33 88888.00 2000-09-30 12:38:00.508 274 15395.60 703.37 57170.45 88888.00 2000-09-30 12:38:01.508 274 15395.08 703.12 57170.94 88888.00 2000-09-30 12:38:02.508 274 15395.60 702.99 57169.96 88888.00 2000-09-30 12:38:03.508 274 15395.60 703.12 57170.33 88888.00 2000-09-30 12:38:04.508 274 15397.42 703.12 57170.09 88888.00 2000-09-30 12:38:05.508 274 15397.94 702.62 57170.09 88888.00 2000-09-30 12:38:06.508 274 15396.51 702.00 57169.84 88888.00 2000-09-30 12:38:07.508 274 15396.90 701.38 57169.96 88888.00 2000-09-30 12:38:08.508 274 15395.34 700.15 57170.09 88888.00 2000-09-30 12:38:09.508 274 15395.73 700.52 57169.47 88888.00 2000-09-30 12:38:10.508 274 15395.47 699.77 57169.96 88888.00 2000-09-30 12:38:11.508 274 15394.95 700.02 57169.60 88888.00 2000-09-30 12:38:12.508 274 15396.90 700.02 57169.84 88888.00 2000-09-30 12:38:13.508 274 15399.37 700.39 57168.98 88888.00 2000-09-30 12:38:14.508 274 15400.28 701.76 57169.23 88888.00 2000-09-30 12:38:16.508 274 15403.40 703.49 57168.98 88888.00 2000-09-30 12:38:17.508 274 15403.66 703.24 57169.23 88888.00 2000-09-30 12:38:18.508 274 15404.96 702.99 57168.50 88888.00 2000-09-30 12:38:19.508 274 15407.30 702.75 57168.62 88888.00 2000-09-30 12:38:20.508 274 15406.78 701.01 57169.35 88888.00 2000-09-30 12:38:21.508 274 15407.04 700.15 57168.98 88888.00 2000-09-30 12:38:22.508 274 15406.52 698.41 57168.86 88888.00 2000-09-30 12:38:23.508 274 15406.00 697.92 57169.23 88888.00 2000-09-30 12:38:24.508 274 15406.91 698.04 57169.35 88888.00 2000-09-30 12:38:25.508 274 15406.65 699.65 57169.11 88888.00 2000-09-30 12:38:26.508 274 15407.17 701.51 57169.47 88888.00 2000-09-30 12:38:27.508 274 15407.56 702.99 57169.72 88888.00 2000-09-30 12:38:28.508 274 15408.08 702.87 57169.60 88888.00 2000-09-30 12:38:29.508 274 15408.08 701.63 57169.84 88888.00 2000-09-30 12:38:30.508 274 15407.95 699.77 57170.33 88888.00 2000-09-30 12:38:31.508 274 15408.21 699.77 57170.33 88888.00 2000-09-30 12:38:32.508 274 15408.86 698.04 57170.70 88888.00 2000-09-30 12:38:33.508 274 15408.60 697.17 57170.57 88888.00 2000-09-30 12:38:34.508 274 15408.21 696.18 57169.96 88888.00 2000-09-30 12:38:35.508 274 15408.08 694.82 57170.33 88888.00 2000-09-30 12:38:36.508 274 15408.34 693.21 57170.21 88888.00 2000-09-30 12:38:37.508 274 15410.03 692.10 57171.06 88888.00 2000-09-30 12:38:38.508 274 15409.12 691.10 57170.94 88888.00 2000-09-30 12:38:39.508 274 15409.51 689.25 57170.70 88888.00 2000-09-30 12:38:40.508 274 15410.03 688.13 57171.31 88888.00 2000-09-30 12:38:41.508 274 15410.03 686.52 57171.06 88888.00 2000-09-30 12:38:42.508 274 15410.42 686.65 57171.06 88888.00 2000-09-30 12:38:43.508 274 15409.90 686.15 57170.94 88888.00 2000-09-30 12:38:44.508 274 15410.03 684.91 57171.19 88888.00 2000-09-30 12:38:45.508 274 15410.42 684.54 57171.06 88888.00 2000-09-30 12:38:46.508 274 15410.55 684.42 57170.57 88888.00 2000-09-30 12:38:47.508 274 15410.03 685.53 57170.82 88888.00 2000-09-30 12:38:48.508 274 15410.68 686.77 57170.09 88888.00 2000-09-30 12:38:49.508 274 15410.81 687.88 57169.47 88888.00 2000-09-30 12:38:50.508 274 15412.23 689.37 57169.60 88888.00 2000-09-30 12:38:51.508 274 15413.14 690.48 57168.86 88888.00 2000-09-30 12:38:52.508 274 15415.48 691.35 57168.62 88888.00 2000-09-30 12:38:53.508 274 15417.69 692.84 57167.76 88888.00 2000-09-30 12:38:54.508 274 15417.69 694.57 57167.52 88888.00 2000-09-30 12:38:55.508 274 15417.17 695.56 57167.03 88888.00 2000-09-30 12:38:56.508 274 15416.65 696.55 57167.03 88888.00 2000-09-30 12:38:57.508 274 15416.65 697.67 57165.93 88888.00 2000-09-30 12:38:58.508 274 15415.87 697.42 57165.93 88888.00 2000-09-30 12:38:59.508 274 15414.96 698.16 57164.83 88888.00 2000-09-30 12:39:00.508 274 15414.05 698.04 57164.95 88888.00 2000-09-30 12:39:01.508 274 15413.40 697.42 57164.58 88888.00 2000-09-30 12:39:02.508 274 15411.07 697.05 57163.85 88888.00 2000-09-30 12:39:03.508 274 15410.29 697.17 57163.85 88888.00 2000-09-30 12:39:04.508 274 15408.99 696.68 57163.73 88888.00 2000-09-30 12:39:05.508 274 15408.34 696.18 57163.36 88888.00 2000-09-30 12:39:06.508 274 15407.95 695.19 57162.75 88888.00 2000-09-30 12:39:07.508 274 15407.43 695.32 57162.50 88888.00 2000-09-30 12:39:08.508 274 15407.82 694.82 57161.89 88888.00 2000-09-30 12:39:09.508 274 15408.21 695.19 57161.89 88888.00 2000-09-30 12:39:10.508 274 15407.56 696.31 57162.14 88888.00 2000-09-30 12:39:11.508 274 15408.60 696.68 57160.91 88888.00 2000-09-30 12:39:12.508 274 15409.25 697.79 57160.67 88888.00 2000-09-30 12:39:13.508 274 15410.94 698.41 57160.06 88888.00 2000-09-30 12:39:14.508 274 15411.71 698.29 57160.06 88888.00 2000-09-30 12:39:15.508 274 15411.33 697.54 57159.69 88888.00 2000-09-30 12:39:16.508 274 15412.10 697.54 57159.45 88888.00 2000-09-30 12:39:17.508 274 15413.14 696.93 57159.20 88888.00 2000-09-30 12:39:18.508 274 15414.57 697.42 57158.23 88888.00 2000-09-30 12:39:19.508 274 15414.31 699.28 57157.86 88888.00 2000-09-30 12:39:20.508 274 15415.22 699.15 57157.61 88888.00 2000-09-30 12:39:21.508 274 15414.31 700.02 57156.88 88888.00 2000-09-30 12:39:22.508 274 15414.18 701.14 57157.00 88888.00 2000-09-30 12:39:23.508 274 15412.88 700.64 57156.27 88888.00 2000-09-30 12:39:24.508 274 15413.66 700.76 57156.02 88888.00 2000-09-30 12:39:25.508 274 15413.14 699.77 57155.05 88888.00 2000-09-30 12:39:26.508 274 15412.75 699.15 57154.80 88888.00 2000-09-30 12:39:27.508 274 15412.10 697.54 57154.19 88888.00 2000-09-30 12:39:28.508 274 15412.36 697.17 57153.82 88888.00 2000-09-30 12:39:29.508 274 15411.46 696.93 57153.58 88888.00 2000-09-30 12:39:30.508 274 15410.68 695.81 57152.97 88888.00 2000-09-30 12:39:31.508 274 15409.51 695.81 57152.60 88888.00 2000-09-30 12:39:32.508 274 15408.73 695.56 57151.99 88888.00 2000-09-30 12:39:33.508 274 15407.82 696.06 57151.99 88888.00 2000-09-30 12:39:34.508 274 15406.65 696.80 57150.64 88888.00 2000-09-30 12:39:35.508 274 15404.83 697.67 57150.28 88888.00 2000-09-30 12:39:36.508 274 15403.14 699.65 57149.18 88888.00 2000-09-30 12:39:37.508 274 15401.58 700.15 57148.69 88888.00 2000-09-30 12:39:38.508 274 15401.58 700.52 57148.08 88888.00 2000-09-30 12:39:39.508 274 15401.71 701.38 57148.69 88888.00 2000-09-30 12:39:40.508 274 15400.28 701.26 57147.34 88888.00 2000-09-30 12:39:41.508 274 15400.15 700.64 57146.86 88888.00 2000-09-30 12:39:43.508 274 15397.81 702.25 57145.75 88888.00 2000-09-30 12:39:44.508 274 15397.94 702.75 57145.27 88888.00 2000-09-30 12:39:45.508 274 15397.29 702.37 57143.92 88888.00 2000-09-30 12:39:46.508 274 15398.20 701.51 57144.41 88888.00 2000-09-30 12:39:47.508 274 15397.55 700.27 57143.43 88888.00 2000-09-30 12:39:48.508 274 15397.29 698.66 57143.43 88888.00 2000-09-30 12:39:49.508 274 15397.42 698.54 57142.94 88888.00 2000-09-30 12:39:50.508 274 15396.64 698.29 57142.45 88888.00 2000-09-30 12:39:51.508 274 15396.25 697.42 57141.48 88888.00 2000-09-30 12:39:52.508 274 15395.73 697.17 57141.96 88888.00 2000-09-30 12:39:53.508 274 15395.99 697.17 57141.48 88888.00 2000-09-30 12:39:54.508 274 15395.21 697.92 57140.62 88888.00 2000-09-30 12:39:55.508 274 15394.95 697.42 57140.86 88888.00 2000-09-30 12:39:56.508 274 15394.69 697.92 57140.74 88888.00 2000-09-30 12:39:57.508 274 15394.43 697.79 57139.64 88888.00 2000-09-30 12:39:58.508 274 15394.56 697.79 57139.76 88888.00 2000-09-30 12:39:59.508 274 15393.39 697.54 57139.52 88888.00 2000-09-30 12:40:00.508 274 15393.13 699.53 57138.66 88888.00 2000-09-30 12:40:01.508 274 15393.39 699.28 57138.30 88888.00 2000-09-30 12:40:02.508 274 15393.39 700.52 57138.54 88888.00 2000-09-30 12:40:03.508 274 15394.43 700.39 57138.54 88888.00 2000-09-30 12:40:04.508 274 15395.21 700.39 57138.54 88888.00 2000-09-30 12:40:05.508 274 15396.51 702.37 57138.54 88888.00 2000-09-30 12:40:06.508 274 15397.29 702.25 57138.05 88888.00 2000-09-30 12:40:07.508 274 15399.89 703.37 57138.18 88888.00 2000-09-30 12:40:08.508 274 15401.84 703.86 57138.05 88888.00 2000-09-30 12:40:09.508 274 15402.62 704.60 57138.42 88888.00 2000-09-30 12:40:10.508 274 15403.01 706.71 57137.93 88888.00 2000-09-30 12:40:11.508 274 15403.40 707.58 57138.30 88888.00 2000-09-30 12:40:12.508 274 15403.66 708.57 57138.30 88888.00 2000-09-30 12:40:13.508 274 15405.09 710.92 57138.05 88888.00 2000-09-30 12:40:14.508 274 15406.78 711.42 57139.27 88888.00 2000-09-30 12:40:16.508 274 15408.99 711.29 57138.30 88888.00 2000-09-30 12:40:17.508 274 15408.99 710.55 57139.03 88888.00 2000-09-30 12:40:18.508 274 15407.95 709.56 57139.40 88888.00 2000-09-30 12:40:19.508 274 15406.52 709.43 57139.03 88888.00 2000-09-30 12:40:20.508 274 15406.26 709.56 57139.15 88888.00 2000-09-30 12:40:21.508 274 15404.83 710.05 57138.54 88888.00 2000-09-30 12:40:22.508 274 15402.75 709.93 57139.52 88888.00 2000-09-30 12:40:23.508 274 15401.58 709.68 57139.40 88888.00 2000-09-30 12:40:24.508 274 15400.15 709.43 57138.66 88888.00 2000-09-30 12:40:25.508 274 15399.37 710.43 57139.40 88888.00 2000-09-30 12:40:26.508 274 15398.33 711.17 57138.30 88888.00 2000-09-30 12:40:27.508 274 15397.55 713.03 57138.91 88888.00 2000-09-30 12:40:28.508 274 15397.03 714.76 57138.42 88888.00 2000-09-30 12:40:29.508 274 15396.77 715.38 57138.05 88888.00 2000-09-30 12:40:30.508 274 15396.38 716.37 57138.05 88888.00 2000-09-30 12:40:31.508 274 15396.12 716.62 57137.93 88888.00 2000-09-30 12:40:32.508 274 15395.34 716.00 57137.56 88888.00 2000-09-30 12:40:33.508 274 15395.60 716.62 57136.83 88888.00 2000-09-30 12:40:34.508 274 15395.60 718.10 57136.22 88888.00 2000-09-30 12:40:35.508 274 15395.86 717.24 57136.22 88888.00 2000-09-30 12:40:36.508 274 15394.95 715.88 57136.22 88888.00 2000-09-30 12:40:37.508 274 15394.95 714.26 57135.61 88888.00 2000-09-30 12:40:38.508 274 15396.64 712.41 57135.73 88888.00 2000-09-30 12:40:39.508 274 15397.42 711.91 57135.12 88888.00 2000-09-30 12:40:40.508 274 15398.72 711.91 57135.24 88888.00 2000-09-30 12:40:41.508 274 15400.67 710.18 57135.00 88888.00 2000-09-30 12:40:42.508 274 15403.01 708.32 57134.51 88888.00 2000-09-30 12:40:43.508 274 15404.83 707.21 57133.77 88888.00 2000-09-30 12:40:44.508 274 15407.82 706.46 57133.16 88888.00 2000-09-30 12:40:45.508 274 15409.77 706.46 57132.79 88888.00 2000-09-30 12:40:46.508 274 15411.46 706.21 57133.04 88888.00 2000-09-30 12:40:47.508 274 15414.18 705.84 57132.06 88888.00 2000-09-30 12:40:48.508 274 15416.13 705.60 57132.43 88888.00 2000-09-30 12:40:49.508 274 15417.30 704.98 57131.70 88888.00 2000-09-30 12:40:50.508 274 15417.04 703.37 57131.33 88888.00 2000-09-30 12:40:51.508 274 15417.56 702.00 57131.57 88888.00 2000-09-30 12:40:52.508 274 15417.30 700.89 57131.82 88888.00 2000-09-30 12:40:53.508 274 15416.78 699.65 57131.57 88888.00 2000-09-30 12:40:54.508 274 15415.87 699.28 57131.70 88888.00 2000-09-30 12:40:55.508 274 15414.44 698.54 57130.71 88888.00 2000-09-30 12:40:56.508 274 15413.01 699.15 57130.59 88888.00 2000-09-30 12:40:57.508 274 15412.49 699.77 57130.35 88888.00 2000-09-30 12:40:58.508 274 15411.20 699.65 57129.12 88888.00 2000-09-30 12:40:59.508 274 15410.94 698.78 57129.49 88888.00 2000-09-30 12:41:00.508 274 15408.99 699.28 57128.64 88888.00 2000-09-30 12:41:01.508 274 15407.82 698.66 57128.15 88888.00 2000-09-30 12:41:02.508 274 15406.39 699.40 57128.39 88888.00 2000-09-30 12:41:03.508 274 15404.31 699.77 57128.27 88888.00 2000-09-30 12:41:04.508 274 15402.36 700.39 57127.41 88888.00 2000-09-30 12:41:05.508 274 15401.45 702.13 57126.80 88888.00 2000-09-30 12:41:06.508 274 15401.06 703.24 57126.68 88888.00 2000-09-30 12:41:07.508 274 15399.63 704.11 57125.95 88888.00 2000-09-30 12:41:08.508 274 15400.15 704.73 57125.82 88888.00 2000-09-30 12:41:09.508 274 15399.24 705.97 57125.70 88888.00 2000-09-30 12:41:10.508 274 15398.85 706.46 57125.21 88888.00 2000-09-30 12:41:11.508 274 15399.24 704.73 57125.09 88888.00 2000-09-30 12:41:12.508 274 15399.24 704.60 57124.36 88888.00 2000-09-30 12:41:13.508 274 15398.07 702.13 57124.36 88888.00 2000-09-30 12:41:14.508 274 15398.72 698.78 57124.60 88888.00 2000-09-30 12:41:15.508 274 15397.55 696.43 57125.34 88888.00 2000-09-30 12:41:16.508 274 15397.68 693.46 57124.60 88888.00 2000-09-30 12:41:17.508 274 15396.64 692.71 57124.23 88888.00 2000-09-30 12:41:18.508 274 15395.86 690.86 57124.60 88888.00 2000-09-30 12:41:19.508 274 15395.08 689.99 57125.09 88888.00 2000-09-30 12:41:20.508 274 15393.92 689.12 57124.48 88888.00 2000-09-30 12:41:21.508 274 15392.88 687.39 57125.21 88888.00 2000-09-30 12:41:22.508 274 15391.58 687.02 57124.48 88888.00 2000-09-30 12:41:23.508 274 15390.93 686.89 57124.85 88888.00 2000-09-30 12:41:24.508 274 15390.54 685.65 57125.21 88888.00 2000-09-30 12:41:25.508 274 15390.15 684.17 57124.60 88888.00 2000-09-30 12:41:26.508 274 15390.54 684.79 57124.48 88888.00 2000-09-30 12:41:27.508 274 15391.71 685.65 57124.73 88888.00 2000-09-30 12:41:28.508 274 15392.75 689.37 57125.21 88888.00 2000-09-30 12:41:29.508 274 15393.39 690.61 57124.97 88888.00 2000-09-30 12:41:30.508 274 15393.13 693.09 57124.36 88888.00 2000-09-30 12:41:31.508 274 15392.75 693.46 57125.09 88888.00 2000-09-30 12:41:32.508 274 15392.23 692.34 57126.19 88888.00 2000-09-30 12:41:33.508 274 15391.71 691.72 57125.58 88888.00 2000-09-30 12:41:34.508 274 15389.63 691.72 57125.95 88888.00 2000-09-30 12:41:35.508 274 15388.59 691.97 57126.68 88888.00 2000-09-30 12:41:36.508 274 15387.94 693.83 57126.68 88888.00 2000-09-30 12:41:37.508 274 15387.68 694.94 57126.93 88888.00 2000-09-30 12:41:38.508 274 15388.72 696.06 57127.41 88888.00 2000-09-30 12:41:39.508 274 15387.55 696.55 57128.39 88888.00 2000-09-30 12:41:40.508 274 15387.29 696.55 57129.25 88888.00 2000-09-30 12:41:41.508 274 15387.03 695.32 57128.52 88888.00 2000-09-30 12:41:42.508 274 15385.86 693.58 57130.96 88888.00 2000-09-30 12:41:43.508 274 15385.99 691.10 57130.84 88888.00 2000-09-30 12:41:44.508 274 15385.34 691.60 57131.94 88888.00 2000-09-30 12:41:45.508 274 15385.60 690.11 57132.92 88888.00 2000-09-30 12:41:46.508 274 15386.64 689.37 57133.16 88888.00 2000-09-30 12:41:47.508 274 15386.38 688.01 57134.75 88888.00 2000-09-30 12:41:48.508 274 15385.99 687.51 57135.12 88888.00 2000-09-30 12:41:49.508 274 15385.99 687.39 57136.09 88888.00 2000-09-30 12:41:50.508 274 15387.29 687.39 57136.46 88888.00 2000-09-30 12:41:51.508 274 15387.68 687.39 57137.68 88888.00 2000-09-30 12:41:52.508 274 15386.90 687.88 57138.42 88888.00 2000-09-30 12:41:53.508 274 15385.60 688.50 57139.15 88888.00 2000-09-30 12:41:54.508 274 15384.82 690.61 57139.89 88888.00 2000-09-30 12:41:55.508 274 15384.43 691.72 57140.38 88888.00 2000-09-30 12:41:56.508 274 15383.65 693.46 57140.98 88888.00 2000-09-30 12:41:57.508 274 15384.30 694.82 57140.98 88888.00 2000-09-30 12:41:58.508 274 15383.91 696.93 57141.84 88888.00 2000-09-30 12:41:59.508 274 15383.65 696.68 57141.48 88888.00 2000-09-30 12:42:00.508 274 15384.17 696.31 57143.19 88888.00 2000-09-30 12:42:01.508 274 15383.78 696.93 57143.55 88888.00 2000-09-30 12:42:02.508 274 15383.78 695.93 57143.92 88888.00 2000-09-30 12:42:03.508 274 15384.04 694.45 57144.16 88888.00 2000-09-30 12:42:04.508 274 15384.17 692.71 57145.14 88888.00 2000-09-30 12:42:05.508 274 15383.91 691.60 57145.51 88888.00 2000-09-30 12:42:06.508 274 15383.65 690.61 57146.12 88888.00 2000-09-30 12:42:07.508 274 15381.83 690.11 57145.02 88888.00 2000-09-30 12:42:08.508 274 15381.83 689.74 57145.51 88888.00 2000-09-30 12:42:09.508 274 15379.75 689.62 57145.88 88888.00 2000-09-30 12:42:10.508 274 15378.45 690.24 57146.98 88888.00 2000-09-30 12:42:11.508 274 15376.76 690.24 57146.37 88888.00 2000-09-30 12:42:12.508 274 15375.21 691.60 57147.10 88888.00 2000-09-30 12:42:13.508 274 15375.98 691.85 57147.71 88888.00 2000-09-30 12:42:14.508 274 15374.69 691.35 57148.08 88888.00 2000-09-30 12:42:15.508 274 15374.04 690.86 57148.20 88888.00 2000-09-30 12:42:16.508 274 15372.87 689.25 57148.81 88888.00 2000-09-30 12:42:17.508 274 15371.44 686.03 57148.45 88888.00 2000-09-30 12:42:18.508 274 15369.75 684.42 57149.54 88888.00 2000-09-30 12:42:19.508 274 15368.32 684.66 57149.30 88888.00 2000-09-30 12:42:20.508 274 15367.80 684.79 57149.54 88888.00 2000-09-30 12:42:21.508 274 15368.45 684.29 57149.42 88888.00 2000-09-30 12:42:22.508 274 15369.49 683.80 57149.79 88888.00 2000-09-30 12:42:23.508 274 15371.83 682.81 57149.18 88888.00 2000-09-30 12:42:24.508 274 15372.35 681.07 57149.30 88888.00 2000-09-30 12:42:25.508 274 15372.35 678.47 57149.91 88888.00 2000-09-30 12:42:26.508 274 15372.35 677.60 57149.67 88888.00 2000-09-30 12:42:27.508 274 15371.44 677.23 57148.69 88888.00 2000-09-30 12:42:28.508 274 15371.57 677.23 57148.81 88888.00 2000-09-30 12:42:29.508 274 15371.31 677.73 57148.32 88888.00 2000-09-30 12:42:30.508 274 15371.31 678.35 57148.20 88888.00 2000-09-30 12:42:31.508 274 15370.66 679.96 57146.49 88888.00 2000-09-30 12:42:32.508 274 15371.18 681.57 57146.24 88888.00 2000-09-30 12:42:33.508 274 15372.48 682.68 57146.12 88888.00 2000-09-30 12:42:34.508 274 15372.74 682.81 57145.63 88888.00 2000-09-30 12:42:35.508 274 15374.04 682.43 57144.65 88888.00 2000-09-30 12:42:36.508 274 15375.08 682.93 57144.53 88888.00 2000-09-30 12:42:37.508 274 15376.24 682.43 57143.43 88888.00 2000-09-30 12:42:38.508 274 15376.24 680.70 57142.82 88888.00 2000-09-30 12:42:39.508 274 15378.19 680.33 57142.21 88888.00 2000-09-30 12:42:40.508 274 15380.27 678.35 57141.35 88888.00 2000-09-30 12:42:41.508 274 15381.57 677.85 57139.52 88888.00 2000-09-30 12:42:42.508 274 15382.48 677.98 57139.40 88888.00 2000-09-30 12:42:43.508 274 15383.00 678.84 57139.52 88888.00 2000-09-30 12:42:44.508 274 15383.13 677.85 57138.42 88888.00 2000-09-30 12:42:45.508 274 15382.87 679.34 57137.68 88888.00 2000-09-30 12:42:46.508 274 15383.26 680.21 57136.09 88888.00 2000-09-30 12:42:47.508 274 15383.39 681.07 57136.46 88888.00 2000-09-30 12:42:48.508 274 15384.43 681.57 57134.87 88888.00 2000-09-30 12:42:49.508 274 15384.95 682.06 57134.26 88888.00 2000-09-30 12:42:50.508 274 15385.34 681.82 57133.77 88888.00 2000-09-30 12:42:51.508 274 15383.91 681.32 57132.30 88888.00 2000-09-30 12:42:52.508 274 15383.00 681.82 57131.94 88888.00 2000-09-30 12:42:53.508 274 15383.65 681.57 57130.96 88888.00 2000-09-30 12:42:54.508 274 15382.22 680.45 57129.37 88888.00 2000-09-30 12:42:55.508 274 15379.88 679.34 57129.12 88888.00 2000-09-30 12:42:56.508 274 15377.80 677.85 57127.54 88888.00 2000-09-30 12:42:57.508 274 15375.98 677.23 57127.41 88888.00 2000-09-30 12:42:58.508 274 15372.74 675.37 57125.95 88888.00 2000-09-30 12:42:59.508 274 15370.66 675.62 57125.21 88888.00 2000-09-30 12:43:00.508 274 15369.62 676.37 57123.99 88888.00 2000-09-30 12:43:01.508 274 15370.14 675.37 57123.75 88888.00 2000-09-30 12:43:02.508 274 15368.71 675.37 57122.64 88888.00 2000-09-30 12:43:03.508 274 15369.23 675.62 57121.42 88888.00 2000-09-30 12:43:04.508 274 15369.75 675.50 57121.18 88888.00 2000-09-30 12:43:05.508 274 15370.53 675.25 57119.96 88888.00 2000-09-30 12:43:06.508 274 15369.88 674.51 57119.59 88888.00 2000-09-30 12:43:07.508 274 15370.53 674.38 57119.59 88888.00 2000-09-30 12:43:08.508 274 15369.75 674.63 57118.61 88888.00 2000-09-30 12:43:09.508 274 15371.57 675.00 57118.00 88888.00 2000-09-30 12:43:10.508 274 15373.52 673.89 57117.51 88888.00 2000-09-30 12:43:11.508 274 15375.33 673.15 57117.02 88888.00 2000-09-30 12:43:12.508 274 15375.59 672.90 57116.41 88888.00 2000-09-30 12:43:13.508 274 15375.98 672.15 57116.04 88888.00 2000-09-30 12:43:14.508 274 15375.21 671.78 57115.80 88888.00 2000-09-30 12:43:15.508 274 15375.98 671.91 57115.43 88888.00 2000-09-30 12:43:16.508 274 15376.37 672.15 57114.58 88888.00 2000-09-30 12:43:17.508 274 15377.02 671.41 57114.70 88888.00 2000-09-30 12:43:18.508 274 15378.58 670.54 57114.33 88888.00 2000-09-30 12:43:19.508 274 15379.36 670.67 57113.84 88888.00 2000-09-30 12:43:20.508 274 15380.40 670.92 57112.86 88888.00 2000-09-30 12:43:21.508 274 15380.66 671.78 57111.89 88888.00 2000-09-30 12:43:22.508 274 15380.92 673.76 57111.77 88888.00 2000-09-30 12:43:23.508 274 15381.05 673.76 57110.91 88888.00 2000-09-30 12:43:24.508 274 15381.18 675.13 57109.69 88888.00 2000-09-30 12:43:25.508 274 15381.44 675.75 57108.71 88888.00 2000-09-30 12:43:26.508 274 15382.74 675.25 57108.71 88888.00 2000-09-30 12:43:27.508 274 15381.70 675.99 57107.24 88888.00 2000-09-30 12:43:28.508 274 15381.57 675.62 57106.14 88888.00 2000-09-30 12:43:29.508 274 15380.92 676.61 57105.29 88888.00 2000-09-30 12:43:30.508 274 15380.27 677.11 57104.06 88888.00 2000-09-30 12:43:31.508 274 15378.97 678.72 57102.84 88888.00 2000-09-30 12:43:32.508 274 15377.93 678.84 57102.11 88888.00 2000-09-30 12:43:33.508 274 15376.89 679.59 57101.13 88888.00 2000-09-30 12:43:34.508 274 15375.72 680.33 57100.64 88888.00 2000-09-30 12:43:35.508 274 15374.82 680.82 57098.93 88888.00 2000-09-30 12:43:36.508 274 15374.04 681.57 57098.07 88888.00 2000-09-30 12:43:37.508 274 15373.78 681.82 57097.70 88888.00 2000-09-30 12:43:38.508 274 15372.74 681.44 57096.24 88888.00 2000-09-30 12:43:39.508 274 15371.83 680.45 57095.75 88888.00 2000-09-30 12:43:40.508 274 15371.05 678.22 57094.28 88888.00 2000-09-30 12:43:41.508 274 15370.92 678.35 57093.79 88888.00 2000-09-30 12:43:42.508 274 15370.66 679.09 57093.43 88888.00 2000-09-30 12:43:43.508 274 15371.18 678.72 57092.32 88888.00 2000-09-30 12:43:44.508 274 15370.79 677.73 57091.71 88888.00 2000-09-30 12:43:45.508 274 15370.53 677.48 57090.61 88888.00 2000-09-30 12:43:46.508 274 15370.40 678.72 57089.88 88888.00 2000-09-30 12:43:47.508 274 15369.88 678.35 57089.27 88888.00 2000-09-30 12:43:48.508 274 15368.71 679.46 57087.43 88888.00 2000-09-30 12:43:49.508 274 15369.62 679.71 57086.82 88888.00 2000-09-30 12:43:50.508 274 15370.66 680.21 57085.36 88888.00 2000-09-30 12:43:51.508 274 15372.48 680.45 57084.62 88888.00 2000-09-30 12:43:52.508 274 15374.56 681.44 57083.40 88888.00 2000-09-30 12:43:53.508 274 15375.98 682.43 57082.79 88888.00 2000-09-30 12:43:54.508 274 15377.80 682.81 57082.66 88888.00 2000-09-30 12:43:55.508 274 15379.88 684.42 57081.20 88888.00 2000-09-30 12:43:56.508 274 15381.44 683.80 57080.10 88888.00 2000-09-30 12:43:57.508 274 15382.74 684.17 57079.00 88888.00 2000-09-30 12:43:58.508 274 15383.13 683.92 57078.02 88888.00 2000-09-30 12:43:59.508 274 15382.48 684.54 57077.16 88888.00 2000-09-30 12:44:00.508 274 15382.61 683.80 57076.06 88888.00 2000-09-30 12:44:01.508 274 15383.00 682.68 57075.94 88888.00 2000-09-30 12:44:02.508 274 15382.22 682.68 57074.60 88888.00 2000-09-30 12:44:03.508 274 15380.79 681.20 57074.60 88888.00 2000-09-30 12:44:04.508 274 15380.66 681.20 57072.64 88888.00 2000-09-30 12:44:05.508 274 15381.05 680.58 57072.15 88888.00 2000-09-30 12:44:06.508 274 15380.66 679.96 57071.05 88888.00 2000-09-30 12:44:07.508 274 15380.79 679.96 57070.56 88888.00 2000-09-30 12:44:08.508 274 15380.53 679.71 57069.58 88888.00 2000-09-30 12:44:09.508 274 15381.31 681.07 57068.48 88888.00 2000-09-30 12:44:10.508 274 15382.22 681.69 57067.14 88888.00 2000-09-30 12:44:11.508 274 15382.74 682.43 57066.77 88888.00 2000-09-30 12:44:12.508 274 15382.48 681.94 57065.67 88888.00 2000-09-30 12:44:13.508 274 15381.18 681.20 57065.18 88888.00 2000-09-30 12:44:14.508 274 15379.75 682.19 57064.32 88888.00 2000-09-30 12:44:16.508 274 15378.32 681.32 57062.37 88888.00 2000-09-30 12:44:17.508 274 15376.76 679.96 57062.00 88888.00 2000-09-30 12:44:18.508 274 15375.21 679.09 57060.90 88888.00 2000-09-30 12:44:19.508 274 15374.82 680.08 57059.56 88888.00 2000-09-30 12:44:20.508 274 15375.46 680.58 57058.58 88888.00 2000-09-30 12:44:21.508 274 15374.82 681.07 57058.09 88888.00 2000-09-30 12:44:22.508 274 15375.21 682.06 57056.62 88888.00 2000-09-30 12:44:23.508 274 15375.72 684.42 57055.40 88888.00 2000-09-30 12:44:24.508 274 15376.24 684.17 57054.42 88888.00 2000-09-30 12:44:25.508 274 15377.41 683.80 57052.95 88888.00 2000-09-30 12:44:26.508 274 15376.63 684.17 57052.71 88888.00 2000-09-30 12:44:27.508 274 15376.89 683.80 57051.98 88888.00 2000-09-30 12:44:28.508 274 15376.89 684.17 57050.75 88888.00 2000-09-30 12:44:29.508 274 15375.98 684.54 57050.88 88888.00 2000-09-30 12:44:30.508 274 15374.56 683.92 57049.04 88888.00 2000-09-30 12:44:31.508 274 15373.13 684.66 57049.29 88888.00 2000-09-30 12:44:32.508 274 15372.48 684.66 57048.43 88888.00 2000-09-30 12:44:33.508 274 15372.48 686.15 57047.45 88888.00 2000-09-30 12:44:34.508 274 15372.74 687.64 57046.84 88888.00 2000-09-30 12:44:35.508 274 15372.35 688.87 57046.35 88888.00 2000-09-30 12:44:36.508 274 15371.44 689.12 57046.47 88888.00 2000-09-30 12:44:37.508 274 15370.14 690.61 57046.11 88888.00 2000-09-30 12:44:38.508 274 15368.58 690.61 57044.39 88888.00 2000-09-30 12:44:39.508 274 15367.67 689.37 57044.64 88888.00 2000-09-30 12:44:40.508 274 15367.41 688.87 57044.39 88888.00 2000-09-30 12:44:41.508 274 15367.67 689.87 57044.03 88888.00 2000-09-30 12:44:42.508 274 15367.41 689.25 57043.91 88888.00 2000-09-30 12:44:43.508 274 15366.89 686.27 57043.42 88888.00 2000-09-30 12:44:44.508 274 15364.68 684.66 57043.66 88888.00 2000-09-30 12:44:45.508 274 15363.51 681.44 57044.03 88888.00 2000-09-30 12:44:46.508 274 15361.56 679.09 57043.54 88888.00 2000-09-30 12:44:47.508 274 15360.78 676.37 57043.30 88888.00 2000-09-30 12:44:48.508 274 15359.22 675.62 57042.93 88888.00 2000-09-30 12:44:49.508 274 15358.70 675.99 57042.80 88888.00 2000-09-30 12:44:50.508 274 15358.57 675.13 57043.54 88888.00 2000-09-30 12:44:51.508 274 15357.92 675.00 57042.56 88888.00 2000-09-30 12:44:52.508 274 15358.18 674.38 57041.83 88888.00 2000-09-30 12:44:53.508 274 15357.27 671.78 57042.32 88888.00 2000-09-30 12:44:54.508 274 15357.14 670.30 57042.32 88888.00 2000-09-30 12:44:55.508 274 15354.29 668.07 57042.44 88888.00 2000-09-30 12:44:56.508 274 15352.99 666.33 57041.46 88888.00 2000-09-30 12:44:57.508 274 15352.73 665.47 57041.83 88888.00 2000-09-30 12:44:58.508 274 15352.08 666.33 57042.68 88888.00 2000-09-30 12:44:59.508 274 15352.99 666.71 57041.34 88888.00 2000-09-30 12:45:00.508 274 15353.25 665.84 57041.34 88888.00 2000-09-30 12:45:01.508 274 15352.34 666.46 57041.46 88888.00 2000-09-30 12:45:02.508 274 15351.43 666.71 57041.34 88888.00 2000-09-30 12:45:03.508 274 15351.04 667.08 57040.00 88888.00 2000-09-30 12:45:04.508 274 15352.60 667.20 57039.87 88888.00 2000-09-30 12:45:05.508 274 15353.38 668.81 57039.75 88888.00 2000-09-30 12:45:06.508 274 15354.42 669.80 57039.38 88888.00 2000-09-30 12:45:07.508 274 15355.98 670.30 57038.77 88888.00 2000-09-30 12:45:08.508 274 15356.50 669.55 57038.41 88888.00 2000-09-30 12:45:09.508 274 15356.50 671.29 57038.16 88888.00 2000-09-30 12:45:10.508 274 15357.27 671.91 57038.04 88888.00 2000-09-30 12:45:11.508 274 15358.44 672.15 57037.30 88888.00 2000-09-30 12:45:12.508 274 15358.31 673.02 57036.45 88888.00 2000-09-30 12:45:13.508 274 15356.24 673.64 57035.96 88888.00 2000-09-30 12:45:14.508 274 15354.81 672.15 57035.23 88888.00 2000-09-30 12:45:15.508 274 15352.60 670.92 57035.71 88888.00 2000-09-30 12:45:16.508 274 15350.39 668.81 57034.61 88888.00 2000-09-30 12:45:17.508 274 15348.70 666.95 57034.00 88888.00 2000-09-30 12:45:18.508 274 15347.92 667.32 57033.15 88888.00 2000-09-30 12:45:19.508 274 15347.14 664.97 57031.56 88888.00 2000-09-30 12:45:20.508 274 15345.71 664.60 57031.19 88888.00 2000-09-30 12:45:21.508 274 15345.58 663.61 57030.95 88888.00 2000-09-30 12:45:22.508 274 15345.45 663.73 57028.99 88888.00 2000-09-30 12:45:23.508 274 15346.49 664.72 57028.87 88888.00 2000-09-30 12:45:24.508 274 15346.10 664.85 57027.89 88888.00 2000-09-30 12:45:25.508 274 15346.23 664.97 57026.91 88888.00 2000-09-30 12:45:26.508 274 15345.45 664.35 57025.69 88888.00 2000-09-30 12:45:27.508 274 15344.41 664.23 57026.55 88888.00 2000-09-30 12:45:28.508 274 15344.02 664.48 57024.83 88888.00 2000-09-30 12:45:29.508 274 15342.85 663.73 57024.46 88888.00 2000-09-30 12:45:30.508 274 15342.20 663.48 57023.73 88888.00 2000-09-30 12:45:31.508 274 15343.37 661.75 57022.75 88888.00 2000-09-30 12:45:32.508 274 15342.85 661.26 57021.90 88888.00 2000-09-30 12:45:33.508 274 15341.94 660.88 57021.78 88888.00 2000-09-30 12:45:34.508 274 15342.20 660.26 57020.92 88888.00 2000-09-30 12:45:35.508 274 15341.55 661.13 57020.31 88888.00 2000-09-30 12:45:36.508 274 15340.90 662.00 57019.09 88888.00 2000-09-30 12:45:37.508 274 15341.55 662.62 57018.48 88888.00 2000-09-30 12:45:38.508 274 15340.90 663.36 57018.35 88888.00 2000-09-30 12:45:39.508 274 15340.64 662.62 57017.62 88888.00 2000-09-30 12:45:40.508 274 15340.77 662.49 57016.03 88888.00 2000-09-30 12:45:41.508 274 15340.51 662.49 57015.91 88888.00 2000-09-30 12:45:42.508 274 15339.99 662.25 57014.44 88888.00 2000-09-30 12:45:43.508 274 15339.86 662.74 57014.20 88888.00 2000-09-30 12:45:44.508 274 15339.60 664.85 57013.34 88888.00 2000-09-30 12:45:45.508 274 15339.47 664.85 57011.75 88888.00 2000-09-30 12:45:46.508 274 15338.57 664.35 57011.51 88888.00 2000-09-30 12:45:47.508 274 15337.92 665.34 57010.53 88888.00 2000-09-30 12:45:48.508 274 15337.40 665.47 57009.43 88888.00 2000-09-30 12:45:49.508 274 15337.27 665.22 57009.30 88888.00 2000-09-30 12:45:50.508 274 15337.40 665.47 57008.45 88888.00 2000-09-30 12:45:51.508 274 15336.36 665.34 57007.84 88888.00 2000-09-30 12:45:52.508 274 15335.97 664.72 57007.35 88888.00 2000-09-30 12:45:53.508 274 15336.62 665.09 57006.25 88888.00 2000-09-30 12:45:54.508 274 15336.62 664.35 57005.27 88888.00 2000-09-30 12:45:55.508 274 15336.36 665.59 57004.90 88888.00 2000-09-30 12:45:56.508 274 15337.01 666.95 57003.93 88888.00 2000-09-30 12:45:57.508 274 15338.96 668.32 57002.70 88888.00 2000-09-30 12:45:58.508 274 15338.57 667.94 57002.46 88888.00 2000-09-30 12:45:59.508 274 15338.44 667.57 57000.99 88888.00 2000-09-30 12:46:00.508 274 15337.79 668.44 57000.14 88888.00 2000-09-30 12:46:01.508 274 15338.44 668.69 56999.16 88888.00 2000-09-30 12:46:02.508 274 15337.53 669.43 56998.43 88888.00 2000-09-30 12:46:03.508 274 15337.14 671.16 56997.69 88888.00 2000-09-30 12:46:04.508 274 15334.93 672.28 56996.34 88888.00 2000-09-30 12:46:05.508 274 15333.37 673.89 56995.00 88888.00 2000-09-30 12:46:06.508 274 15330.90 674.26 56994.27 88888.00 2000-09-30 12:46:07.508 274 15330.51 674.26 56994.27 88888.00 2000-09-30 12:46:08.508 274 15328.30 672.77 56993.29 88888.00 2000-09-30 12:46:09.508 274 15326.61 671.78 56991.82 88888.00 2000-09-30 12:46:10.508 274 15324.92 670.79 56991.45 88888.00 2000-09-30 12:46:11.508 274 15322.45 671.29 56990.48 88888.00 2000-09-30 12:46:12.508 274 15322.32 669.93 56989.38 88888.00 2000-09-30 12:46:13.508 274 15320.25 670.30 56988.64 88888.00 2000-09-30 12:46:14.508 274 15319.73 670.05 56988.28 88888.00 2000-09-30 12:46:15.508 274 15318.30 668.07 56987.79 88888.00 2000-09-30 12:46:16.508 274 15317.13 665.47 56986.56 88888.00 2000-09-30 12:46:17.508 274 15315.44 664.72 56985.83 88888.00 2000-09-30 12:46:18.508 274 15313.75 662.74 56986.07 88888.00 2000-09-30 12:46:19.508 274 15312.97 661.50 56984.98 88888.00 2000-09-30 12:46:20.508 274 15311.41 660.39 56984.73 88888.00 2000-09-30 12:46:21.508 274 15311.15 658.53 56984.61 88888.00 2000-09-30 12:46:22.508 274 15309.85 657.04 56984.36 88888.00 2000-09-30 12:46:23.508 274 15308.03 654.07 56984.12 88888.00 2000-09-30 12:46:24.508 274 15307.12 651.84 56984.00 88888.00 2000-09-30 12:46:25.508 274 15306.73 649.74 56983.63 88888.00 2000-09-30 12:46:26.508 274 15306.86 649.98 56983.63 88888.00 2000-09-30 12:46:27.508 274 15307.38 650.23 56983.75 88888.00 2000-09-30 12:46:28.508 274 15306.21 648.99 56983.75 88888.00 2000-09-30 12:46:29.508 274 15305.43 648.00 56983.39 88888.00 2000-09-30 12:46:30.508 274 15305.04 646.64 56982.65 88888.00 2000-09-30 12:46:31.508 274 15304.26 645.40 56984.00 88888.00 2000-09-30 12:46:32.508 274 15302.83 645.65 56983.26 88888.00 2000-09-30 12:46:33.508 274 15301.92 646.39 56983.39 88888.00 2000-09-30 12:46:34.508 274 15302.06 647.38 56982.89 88888.00 2000-09-30 12:46:35.508 274 15301.02 648.75 56982.89 88888.00 2000-09-30 12:46:36.508 274 15300.50 650.73 56982.29 88888.00 2000-09-30 12:46:37.508 274 15301.02 650.85 56982.53 88888.00 2000-09-30 12:46:38.508 274 15300.76 651.59 56982.29 88888.00 2000-09-30 12:46:39.508 274 15300.11 652.21 56981.80 88888.00 2000-09-30 12:46:40.508 274 15299.46 650.98 56981.80 88888.00 2000-09-30 12:46:41.508 274 15299.46 649.74 56981.92 88888.00 2000-09-30 12:46:42.508 274 15299.98 648.50 56982.16 88888.00 2000-09-30 12:46:43.508 274 15301.28 646.76 56982.04 88888.00 2000-09-30 12:46:44.508 274 15302.32 647.26 56982.16 88888.00 2000-09-30 12:46:45.508 274 15302.32 647.88 56981.80 88888.00 2000-09-30 12:46:46.508 274 15303.09 647.51 56981.55 88888.00 2000-09-30 12:46:47.508 274 15303.74 646.89 56982.89 88888.00 2000-09-30 12:46:48.508 274 15305.69 645.65 56982.16 88888.00 2000-09-30 12:46:49.508 274 15308.55 644.66 56982.89 88888.00 2000-09-30 12:46:50.508 274 15311.15 642.93 56983.39 88888.00 2000-09-30 12:46:51.508 274 15312.97 641.69 56983.63 88888.00 2000-09-30 12:46:52.508 274 15314.66 640.45 56984.36 88888.00 2000-09-30 12:46:53.508 274 15315.57 638.71 56984.24 88888.00 2000-09-30 12:46:54.508 274 15315.57 638.96 56984.85 88888.00 2000-09-30 12:46:55.508 274 15314.92 638.71 56985.10 88888.00 2000-09-30 12:46:56.508 274 15315.05 638.84 56985.10 88888.00 2000-09-30 12:46:57.508 274 15314.14 639.83 56985.59 88888.00 2000-09-30 12:46:58.508 274 15314.14 642.68 56985.71 88888.00 2000-09-30 12:46:59.508 274 15314.66 643.67 56985.71 88888.00 2000-09-30 12:47:00.508 274 15313.36 643.79 56985.22 88888.00 2000-09-30 12:47:01.508 274 15312.71 642.55 56985.71 88888.00 2000-09-30 12:47:02.508 274 15312.45 641.81 56985.34 88888.00 2000-09-30 12:47:03.508 274 15311.54 640.45 56985.83 88888.00 2000-09-30 12:47:04.508 274 15311.54 640.20 56986.07 88888.00 2000-09-30 12:47:05.508 274 15311.93 641.69 56985.34 88888.00 2000-09-30 12:47:06.508 274 15312.32 642.06 56985.71 88888.00 2000-09-30 12:47:07.508 274 15312.58 642.06 56986.07 88888.00 2000-09-30 12:47:08.508 274 15312.97 642.93 56984.98 88888.00 2000-09-30 12:47:09.508 274 15312.32 643.92 56985.71 88888.00 2000-09-30 12:47:10.508 274 15311.80 645.03 56986.32 88888.00 2000-09-30 12:47:11.508 274 15312.71 646.02 56986.56 88888.00 2000-09-30 12:47:12.508 274 15311.15 646.76 56986.56 88888.00 2000-09-30 12:47:13.508 274 15309.85 646.15 56987.05 88888.00 2000-09-30 12:47:14.508 274 15310.24 643.92 56986.93 88888.00 2000-09-30 12:47:15.508 274 15312.45 645.15 56988.40 88888.00 2000-09-30 12:47:16.508 274 15312.32 646.64 56988.03 88888.00 2000-09-30 12:47:17.508 274 15315.31 647.26 56987.91 88888.00 2000-09-30 12:47:18.508 274 15316.09 647.14 56988.28 88888.00 2000-09-30 12:47:19.508 274 15316.87 646.64 56988.03 88888.00 2000-09-30 12:47:20.508 274 15317.91 647.26 56988.89 88888.00 2000-09-30 12:47:21.508 274 15317.65 647.88 56988.89 88888.00 2000-09-30 12:47:22.508 274 15317.78 648.13 56989.38 88888.00 2000-09-30 12:47:23.508 274 15317.78 648.50 56989.25 88888.00 2000-09-30 12:47:24.508 274 15316.09 648.87 56989.62 88888.00 2000-09-30 12:47:25.508 274 15314.40 648.99 56990.11 88888.00 2000-09-30 12:47:26.508 274 15313.88 648.87 56990.84 88888.00 2000-09-30 12:47:27.508 274 15313.36 650.11 56990.72 88888.00 2000-09-30 12:47:28.508 274 15312.32 649.61 56991.58 88888.00 2000-09-30 12:47:29.508 274 15313.10 649.49 56991.33 88888.00 2000-09-30 12:47:30.508 274 15313.10 649.37 56991.58 88888.00 2000-09-30 12:47:31.508 274 15312.19 650.11 56992.31 88888.00 2000-09-30 12:47:32.508 274 15312.84 652.09 56992.55 88888.00 2000-09-30 12:47:33.508 274 15311.15 652.96 56991.82 88888.00 2000-09-30 12:47:34.508 274 15309.98 652.96 56992.07 88888.00 2000-09-30 12:47:35.508 274 15309.07 652.96 56992.55 88888.00 2000-09-30 12:47:36.508 274 15308.68 652.21 56992.80 88888.00 2000-09-30 12:47:37.508 274 15306.99 651.35 56992.31 88888.00 2000-09-30 12:47:38.508 274 15306.60 651.59 56992.31 88888.00 2000-09-30 12:47:39.508 274 15306.86 651.47 56991.95 88888.00 2000-09-30 12:47:40.508 274 15306.73 651.72 56992.68 88888.00 2000-09-30 12:47:41.508 274 15305.17 651.47 56991.09 88888.00 2000-09-30 12:47:42.508 274 15303.35 650.98 56990.72 88888.00 2000-09-30 12:47:43.508 274 15302.58 650.11 56991.82 88888.00 2000-09-30 12:47:44.508 274 15302.45 648.87 56991.70 88888.00 2000-09-30 12:47:45.508 274 15301.67 648.99 56991.21 88888.00 2000-09-30 12:47:46.508 274 15299.85 647.38 56991.95 88888.00 2000-09-30 12:47:47.508 274 15298.42 647.26 56992.19 88888.00 2000-09-30 12:47:48.508 274 15298.68 646.76 56991.45 88888.00 2000-09-30 12:47:49.508 274 15299.46 648.13 56991.58 88888.00 2000-09-30 12:47:50.508 274 15300.63 650.48 56991.58 88888.00 2000-09-30 12:47:51.508 274 15301.15 653.70 56991.95 88888.00 2000-09-30 12:47:52.508 274 15301.54 655.93 56991.58 88888.00 2000-09-30 12:47:53.508 274 15302.45 658.04 56991.58 88888.00 2000-09-30 12:47:54.508 274 15302.96 657.42 56992.07 88888.00 2000-09-30 12:47:55.508 274 15301.79 657.29 56992.31 88888.00 2000-09-30 12:47:56.508 274 15300.50 656.43 56993.17 88888.00 2000-09-30 12:47:57.508 274 15300.76 657.54 56992.80 88888.00 2000-09-30 12:47:58.508 274 15300.37 656.30 56993.29 88888.00 2000-09-30 12:47:59.508 274 15298.94 655.81 56993.17 88888.00 2000-09-30 12:48:00.508 274 15298.94 656.05 56993.17 88888.00 2000-09-30 12:48:01.508 274 15296.86 655.56 56994.02 88888.00 2000-09-30 12:48:02.508 274 15296.60 655.06 56993.04 88888.00 2000-09-30 12:48:03.508 274 15296.99 653.82 56994.02 88888.00 2000-09-30 12:48:04.508 274 15295.17 653.08 56994.02 88888.00 2000-09-30 12:48:05.508 274 15295.82 652.59 56993.54 88888.00 2000-09-30 12:48:06.508 274 15293.87 652.46 56993.90 88888.00 2000-09-30 12:48:07.508 274 15293.35 652.71 56994.14 88888.00 2000-09-30 12:48:08.508 274 15293.35 652.59 56994.39 88888.00 2000-09-30 12:48:09.508 274 15294.65 652.46 56994.27 88888.00 2000-09-30 12:48:10.508 274 15295.04 653.70 56993.90 88888.00 2000-09-30 12:48:11.508 274 15294.91 654.82 56994.27 88888.00 2000-09-30 12:48:12.508 274 15295.30 655.31 56994.76 88888.00 2000-09-30 12:48:13.508 274 15295.30 656.43 56995.25 88888.00 2000-09-30 12:48:14.508 274 15296.08 656.18 56995.12 88888.00 2000-09-30 12:48:16.508 274 15298.81 655.93 56995.61 88888.00 2000-09-30 12:48:17.508 274 15300.63 656.30 56996.71 88888.00 2000-09-30 12:48:18.508 274 15301.79 656.55 56996.84 88888.00 2000-09-30 12:48:19.508 274 15303.09 655.19 56997.20 88888.00 2000-09-30 12:48:20.508 274 15304.52 656.30 56997.57 88888.00 2000-09-30 12:48:21.508 274 15306.99 657.29 56998.43 88888.00 2000-09-30 12:48:22.508 274 15307.77 656.30 56998.43 88888.00 2000-09-30 12:48:23.508 274 15308.68 657.91 56998.91 88888.00 2000-09-30 12:48:24.508 274 15308.68 659.40 56999.40 88888.00 2000-09-30 12:48:25.508 274 15307.77 661.01 56999.52 88888.00 2000-09-30 12:48:26.508 274 15308.03 660.51 56999.28 88888.00 2000-09-30 12:48:27.508 274 15307.38 661.26 56999.16 88888.00 2000-09-30 12:48:28.508 274 15307.12 662.87 56999.40 88888.00 2000-09-30 12:48:29.508 274 15307.38 664.97 56999.16 88888.00 2000-09-30 12:48:30.508 274 15306.08 665.71 57000.01 88888.00 2000-09-30 12:48:31.508 274 15304.91 666.83 56999.04 88888.00 2000-09-30 12:48:32.508 274 15303.35 668.19 57000.01 88888.00 2000-09-30 12:48:33.508 274 15301.15 669.43 56999.65 88888.00 2000-09-30 12:48:34.508 274 15299.98 670.92 57000.01 88888.00 2000-09-30 12:48:35.508 274 15297.51 673.02 57000.38 88888.00 2000-09-30 12:48:36.508 274 15296.47 678.60 56999.28 88888.00 2000-09-30 12:48:37.508 274 15295.82 683.43 56999.28 88888.00 2000-09-30 12:48:38.508 274 15296.08 686.77 56999.89 88888.00 2000-09-30 12:48:39.508 274 15296.34 690.24 56999.89 88888.00 2000-09-30 12:48:40.508 274 15295.95 691.60 56999.04 88888.00 2000-09-30 12:48:41.508 274 15296.21 691.35 56999.52 88888.00 2000-09-30 12:48:42.508 274 15295.43 691.35 56998.79 88888.00 2000-09-30 12:48:43.508 274 15295.56 690.48 56998.91 88888.00 2000-09-30 12:48:44.508 274 15296.08 690.24 56999.77 88888.00 2000-09-30 12:48:45.508 274 15295.82 688.50 56998.43 88888.00 2000-09-30 12:48:46.508 274 15296.86 687.64 56999.40 88888.00 2000-09-30 12:48:47.508 274 15296.47 686.77 56999.77 88888.00 2000-09-30 12:48:48.508 274 15296.60 686.77 56999.40 88888.00 2000-09-30 12:48:49.508 274 15295.95 685.04 56999.65 88888.00 2000-09-30 12:48:50.508 274 15296.73 683.67 56999.65 88888.00 2000-09-30 12:48:51.508 274 15295.17 681.32 57000.38 88888.00 2000-09-30 12:48:52.508 274 15295.30 679.21 57000.62 88888.00 2000-09-30 12:48:53.508 274 15295.17 676.37 57001.36 88888.00 2000-09-30 12:48:54.508 274 15294.91 674.14 57001.97 88888.00 2000-09-30 12:48:55.508 274 15296.34 673.76 57002.21 88888.00 2000-09-30 12:48:56.508 274 15296.86 674.01 57002.21 88888.00 2000-09-30 12:48:57.508 274 15297.51 674.76 57002.82 88888.00 2000-09-30 12:48:58.508 274 15297.38 676.86 57003.80 88888.00 2000-09-30 12:48:59.508 274 15298.94 680.21 57003.80 88888.00 2000-09-30 12:49:00.508 274 15299.98 682.56 57003.93 88888.00 2000-09-30 12:49:01.508 274 15300.76 687.02 57005.03 88888.00 2000-09-30 12:49:02.508 274 15300.76 689.25 57006.00 88888.00 2000-09-30 12:49:03.508 274 15300.24 690.86 57005.76 88888.00 2000-09-30 12:49:04.508 274 15299.33 691.72 57006.49 88888.00 2000-09-30 12:49:05.508 274 15298.94 692.84 57007.71 88888.00 2000-09-30 12:49:06.508 274 15297.51 693.33 57007.84 88888.00 2000-09-30 12:49:07.508 274 15296.60 694.08 57008.08 88888.00 2000-09-30 12:49:08.508 274 15295.30 695.44 57008.70 88888.00 2000-09-30 12:49:09.508 274 15295.43 697.92 57009.18 88888.00 2000-09-30 12:49:10.508 274 15294.13 698.66 57009.43 88888.00 2000-09-30 12:49:11.508 274 15292.96 699.65 57009.92 88888.00 2000-09-30 12:49:12.508 274 15290.36 700.64 57009.55 88888.00 2000-09-30 12:49:13.508 274 15289.06 700.64 57010.29 88888.00 2000-09-30 12:49:14.508 274 15286.98 698.78 57011.26 88888.00 2000-09-30 12:49:15.508 274 15285.94 697.30 57010.89 88888.00 2000-09-30 12:49:16.508 274 15284.12 696.18 57012.48 88888.00 2000-09-30 12:49:17.508 274 15283.35 696.43 57013.22 88888.00 2000-09-30 12:49:18.508 274 15282.18 695.32 57013.71 88888.00 2000-09-30 12:49:19.508 274 15282.57 693.71 57014.93 88888.00 2000-09-30 12:49:20.508 274 15283.35 692.96 57015.18 88888.00 2000-09-30 12:49:21.508 274 15284.12 691.60 57015.79 88888.00 2000-09-30 12:49:22.508 274 15284.25 691.23 57016.15 88888.00 2000-09-30 12:49:23.508 274 15284.90 690.73 57017.99 88888.00 2000-09-30 12:49:24.508 274 15284.38 690.36 57017.74 88888.00 2000-09-30 12:49:25.508 274 15285.29 689.49 57018.96 88888.00 2000-09-30 12:49:26.508 274 15286.33 688.38 57019.94 88888.00 2000-09-30 12:49:27.508 274 15288.15 687.88 57020.31 88888.00 2000-09-30 12:49:28.508 274 15288.28 685.78 57022.02 88888.00 2000-09-30 12:49:29.508 274 15287.37 684.29 57023.24 88888.00 2000-09-30 12:49:30.508 274 15285.55 683.18 57023.49 88888.00 2000-09-30 12:49:31.508 274 15284.51 682.19 57023.98 88888.00 2000-09-30 12:49:32.508 274 15283.74 681.44 57024.96 88888.00 2000-09-30 12:49:33.508 274 15283.87 678.84 57025.57 88888.00 2000-09-30 12:49:34.508 274 15283.48 677.23 57026.55 88888.00 2000-09-30 12:49:35.508 274 15282.18 674.38 57026.42 88888.00 2000-09-30 12:49:36.508 274 15283.09 671.54 57027.89 88888.00 2000-09-30 12:49:37.508 274 15283.61 669.43 57028.87 88888.00 2000-09-30 12:49:38.508 274 15283.87 668.56 57029.11 88888.00 2000-09-30 12:49:39.508 274 15284.77 667.08 57030.09 88888.00 2000-09-30 12:49:40.508 274 15284.00 665.22 57030.70 88888.00 2000-09-30 12:49:41.508 274 15284.64 664.60 57031.31 88888.00 2000-09-30 12:49:42.508 274 15284.90 664.48 57031.56 88888.00 2000-09-30 12:49:43.508 274 15286.46 664.97 57033.02 88888.00 2000-09-30 12:49:44.508 274 15287.11 665.59 57032.54 88888.00 2000-09-30 12:49:45.508 274 15287.11 663.86 57033.27 88888.00 2000-09-30 12:49:46.508 274 15285.42 663.86 57033.39 88888.00 2000-09-30 12:49:47.508 274 15285.81 663.98 57034.37 88888.00 2000-09-30 12:49:48.508 274 15285.29 665.09 57034.49 88888.00 2000-09-30 12:49:49.508 274 15286.33 666.58 57034.37 88888.00 2000-09-30 12:49:50.508 274 15285.68 667.82 57034.86 88888.00 2000-09-30 12:49:51.508 274 15285.03 669.55 57034.49 88888.00 2000-09-30 12:49:52.508 274 15285.29 669.43 57034.61 88888.00 2000-09-30 12:49:53.508 274 15283.61 670.05 57034.61 88888.00 2000-09-30 12:49:54.508 274 15282.57 669.06 57034.98 88888.00 2000-09-30 12:49:55.508 274 15282.31 668.56 57034.98 88888.00 2000-09-30 12:49:56.508 274 15281.66 669.43 57034.61 88888.00 2000-09-30 12:49:57.508 274 15282.96 670.54 57034.61 88888.00 2000-09-30 12:49:58.508 274 15283.09 671.04 57034.37 88888.00 2000-09-30 12:49:59.508 274 15281.92 671.41 57034.61 88888.00 2000-09-30 12:50:00.508 274 15281.79 673.15 57034.37 88888.00 2000-09-30 12:50:01.508 274 15281.27 672.90 57034.00 88888.00 2000-09-30 12:50:02.508 274 15282.31 674.63 57034.12 88888.00 2000-09-30 12:50:03.508 274 15281.53 675.00 57034.12 88888.00 2000-09-30 12:50:04.508 274 15282.31 675.75 57033.64 88888.00 2000-09-30 12:50:05.508 274 15282.96 676.74 57033.76 88888.00 2000-09-30 12:50:06.508 274 15283.48 678.72 57034.00 88888.00 2000-09-30 12:50:07.508 274 15282.96 679.71 57034.25 88888.00 2000-09-30 12:50:08.508 274 15281.27 681.57 57033.76 88888.00 2000-09-30 12:50:09.508 274 15281.40 680.82 57034.74 88888.00 2000-09-30 12:50:10.508 274 15279.84 681.20 57034.86 88888.00 2000-09-30 12:50:11.508 274 15277.89 680.58 57035.84 88888.00 2000-09-30 12:50:12.508 274 15277.89 680.70 57035.47 88888.00 2000-09-30 12:50:13.508 274 15276.33 680.58 57034.74 88888.00 2000-09-30 12:50:14.508 274 15275.55 680.82 57034.74 88888.00 2000-09-30 12:50:15.508 274 15273.34 680.58 57035.59 88888.00 2000-09-30 12:50:16.508 274 15272.04 681.07 57035.11 88888.00 2000-09-30 12:50:17.508 274 15270.48 681.44 57034.98 88888.00 2000-09-30 12:50:18.508 274 15269.70 681.94 57034.74 88888.00 2000-09-30 12:50:19.508 274 15267.10 681.82 57034.49 88888.00 2000-09-30 12:50:20.508 274 15266.20 681.32 57034.37 88888.00 2000-09-30 12:50:21.508 274 15265.67 679.46 57034.86 88888.00 2000-09-30 12:50:22.508 274 15266.46 677.23 57034.25 88888.00 2000-09-30 12:50:23.508 274 15267.62 674.88 57034.61 88888.00 2000-09-30 12:50:24.508 274 15267.36 674.51 57034.74 88888.00 2000-09-30 12:50:25.508 274 15268.92 675.00 57034.74 88888.00 2000-09-30 12:50:26.508 274 15268.53 677.11 57034.37 88888.00 2000-09-30 12:50:27.508 274 15269.44 682.19 57033.88 88888.00 2000-09-30 12:50:28.508 274 15268.79 687.26 57034.49 88888.00 2000-09-30 12:50:29.508 274 15269.31 691.48 57034.00 88888.00 2000-09-30 12:50:30.508 274 15268.01 694.57 57034.74 88888.00 2000-09-30 12:50:31.508 274 15267.36 696.06 57034.86 88888.00 2000-09-30 12:50:32.508 274 15266.58 696.68 57035.23 88888.00 2000-09-30 12:50:33.508 274 15266.20 698.16 57036.08 88888.00 2000-09-30 12:50:34.508 274 15264.77 699.53 57036.20 88888.00 2000-09-30 12:50:35.508 274 15263.73 700.89 57036.69 88888.00 2000-09-30 12:50:36.508 274 15262.69 702.00 57037.06 88888.00 2000-09-30 12:50:37.508 274 15262.95 703.74 57037.18 88888.00 2000-09-30 12:50:38.508 274 15263.73 703.86 57037.67 88888.00 2000-09-30 12:50:39.508 274 15263.99 702.99 57037.79 88888.00 2000-09-30 12:50:40.508 274 15264.51 701.63 57038.16 88888.00 2000-09-30 12:50:41.508 274 15264.38 700.76 57038.28 88888.00 2000-09-30 12:50:42.508 274 15262.17 701.14 57038.77 88888.00 2000-09-30 12:50:43.508 274 15263.08 700.27 57039.02 88888.00 2000-09-30 12:50:44.508 274 15262.82 698.54 57039.02 88888.00 2000-09-30 12:50:45.508 274 15263.86 696.31 57039.50 88888.00 2000-09-30 12:50:46.508 274 15263.60 692.96 57040.36 88888.00 2000-09-30 12:50:47.508 274 15264.64 691.60 57040.24 88888.00 2000-09-30 12:50:48.508 274 15264.64 690.61 57040.73 88888.00 2000-09-30 12:50:49.508 274 15264.38 689.99 57040.85 88888.00 2000-09-30 12:50:50.508 274 15264.25 689.37 57040.97 88888.00 2000-09-30 12:50:51.508 274 15262.95 689.62 57041.58 88888.00 2000-09-30 12:50:52.508 274 15262.69 688.87 57041.83 88888.00 2000-09-30 12:50:53.508 274 15261.13 689.87 57042.20 88888.00 2000-09-30 12:50:54.508 274 15259.31 689.25 57041.58 88888.00 2000-09-30 12:50:55.508 274 15257.23 689.62 57041.34 88888.00 2000-09-30 12:50:56.508 274 15257.36 688.38 57042.07 88888.00 2000-09-30 12:50:57.508 274 15256.32 687.51 57042.56 88888.00 2000-09-30 12:50:58.508 274 15257.49 686.15 57042.20 88888.00 2000-09-30 12:50:59.508 274 15259.31 686.52 57041.46 88888.00 2000-09-30 12:51:00.508 274 15260.22 686.15 57042.20 88888.00 2000-09-30 12:51:01.508 274 15261.52 685.65 57042.93 88888.00 2000-09-30 12:51:02.508 274 15263.08 686.77 57042.56 88888.00 2000-09-30 12:51:03.508 274 15264.25 688.87 57042.80 88888.00 2000-09-30 12:51:04.508 274 15266.58 691.72 57042.32 88888.00 2000-09-30 12:51:05.508 274 15268.01 694.94 57042.20 88888.00 2000-09-30 12:51:06.508 274 15267.62 697.17 57042.07 88888.00 2000-09-30 12:51:07.508 274 15268.14 698.91 57041.95 88888.00 2000-09-30 12:51:08.508 274 15269.18 699.03 57041.34 88888.00 2000-09-30 12:51:09.508 274 15268.79 700.76 57041.95 88888.00 2000-09-30 12:51:10.508 274 15269.05 701.01 57042.07 88888.00 2000-09-30 12:51:11.508 274 15268.53 702.00 57041.83 88888.00 2000-09-30 12:51:12.508 274 15268.79 702.37 57042.07 88888.00 2000-09-30 12:51:13.508 274 15268.66 702.50 57042.44 88888.00 2000-09-30 12:51:14.508 274 15268.01 702.37 57042.20 88888.00 2000-09-30 12:51:15.508 274 15267.62 702.99 57042.56 88888.00 2000-09-30 12:51:16.508 274 15265.81 702.75 57042.32 88888.00 2000-09-30 12:51:17.508 274 15264.64 703.61 57042.68 88888.00 2000-09-30 12:51:18.508 274 15263.47 703.24 57042.44 88888.00 2000-09-30 12:51:19.508 274 15262.95 703.37 57042.56 88888.00 2000-09-30 12:51:20.508 274 15262.17 702.37 57043.30 88888.00 2000-09-30 12:51:21.508 274 15260.74 700.64 57043.42 88888.00 2000-09-30 12:51:22.508 274 15258.40 700.02 57043.66 88888.00 2000-09-30 12:51:23.508 274 15258.01 699.77 57043.66 88888.00 2000-09-30 12:51:24.508 274 15256.84 699.28 57043.91 88888.00 2000-09-30 12:51:25.508 274 15255.93 698.16 57044.03 88888.00 2000-09-30 12:51:26.508 274 15254.37 696.93 57044.03 88888.00 2000-09-30 12:51:27.508 274 15254.50 696.43 57044.64 88888.00 2000-09-30 12:51:28.508 274 15254.63 694.70 57044.03 88888.00 2000-09-30 12:51:29.508 274 15254.11 694.70 57045.38 88888.00 2000-09-30 12:51:30.508 274 15255.80 694.32 57045.25 88888.00 2000-09-30 12:51:31.508 274 15256.84 693.33 57045.86 88888.00 2000-09-30 12:51:32.508 274 15256.97 692.96 57046.23 88888.00 2000-09-30 12:51:33.508 274 15257.75 691.97 57047.45 88888.00 2000-09-30 12:51:34.508 274 15257.49 691.97 57047.70 88888.00 2000-09-30 12:51:35.508 274 15259.05 690.11 57047.94 88888.00 2000-09-30 12:51:36.508 274 15261.00 689.12 57049.16 88888.00 2000-09-30 12:51:37.508 274 15262.04 689.74 57048.68 88888.00 2000-09-30 12:51:38.508 274 15261.52 691.85 57049.90 88888.00 2000-09-30 12:51:39.508 274 15261.13 693.21 57050.88 88888.00 2000-09-30 12:51:40.508 274 15260.87 691.85 57051.49 88888.00 2000-09-30 12:51:41.508 274 15262.04 691.10 57051.86 88888.00 2000-09-30 12:51:42.508 274 15263.21 688.13 57052.71 88888.00 2000-09-30 12:51:43.508 274 15264.90 686.77 57053.69 88888.00 2000-09-30 12:51:44.508 274 15265.94 685.16 57054.54 88888.00 2000-09-30 12:51:45.508 274 15266.46 683.80 57054.54 88888.00 2000-09-30 12:51:46.508 274 15267.23 684.91 57056.01 88888.00 2000-09-30 12:51:47.508 274 15267.75 685.53 57055.77 88888.00 2000-09-30 12:51:48.508 274 15267.23 685.04 57056.87 88888.00 2000-09-30 12:51:49.508 274 15267.49 686.65 57057.11 88888.00 2000-09-30 12:51:50.508 274 15268.01 686.89 57057.60 88888.00 2000-09-30 12:51:51.508 274 15267.23 688.01 57057.84 88888.00 2000-09-30 12:51:52.508 274 15266.20 689.62 57058.95 88888.00 2000-09-30 12:51:53.508 274 15265.67 690.98 57058.34 88888.00 2000-09-30 12:51:54.508 274 15267.75 691.85 57058.95 88888.00 2000-09-30 12:51:55.508 274 15266.71 693.83 57058.95 88888.00 2000-09-30 12:51:56.508 274 15267.75 694.82 57059.92 88888.00 2000-09-30 12:51:57.508 274 15268.27 693.83 57059.92 88888.00 2000-09-30 12:51:58.508 274 15269.70 692.96 57061.51 88888.00 2000-09-30 12:51:59.508 274 15271.26 693.09 57061.02 88888.00 2000-09-30 12:52:00.508 274 15271.91 692.84 57062.25 88888.00 2000-09-30 12:52:01.508 274 15273.21 692.71 57062.00 88888.00 2000-09-30 12:52:02.508 274 15274.51 692.96 57062.61 88888.00 2000-09-30 12:52:03.508 274 15274.12 694.20 57063.23 88888.00 2000-09-30 12:52:04.508 274 15275.81 694.82 57063.96 88888.00 2000-09-30 12:52:05.508 274 15277.24 693.21 57064.32 88888.00 2000-09-30 12:52:06.508 274 15278.41 690.36 57065.18 88888.00 2000-09-30 12:52:07.508 274 15280.10 688.38 57065.30 88888.00 2000-09-30 12:52:08.508 274 15280.49 687.14 57066.53 88888.00 2000-09-30 12:52:09.508 274 15282.18 686.03 57067.62 88888.00 2000-09-30 12:52:10.508 274 15281.92 683.55 57068.24 88888.00 2000-09-30 12:52:11.508 274 15282.31 681.69 57069.34 88888.00 2000-09-30 12:52:12.508 274 15283.22 680.58 57069.95 88888.00 2000-09-30 12:52:13.508 274 15283.09 678.97 57070.44 88888.00 2000-09-30 12:52:14.508 274 15283.22 677.85 57070.80 88888.00 2000-09-30 12:52:15.508 274 15283.22 676.86 57072.64 88888.00 2000-09-30 12:52:16.508 274 15283.74 676.12 57072.88 88888.00 2000-09-30 12:52:17.508 274 15283.22 676.86 57073.62 88888.00 2000-09-30 12:52:18.508 274 15283.35 677.73 57073.98 88888.00 2000-09-30 12:52:19.508 274 15282.83 679.34 57074.11 88888.00 2000-09-30 12:52:20.508 274 15283.87 681.57 57074.72 88888.00 2000-09-30 12:52:21.508 274 15283.35 681.69 57075.09 88888.00 2000-09-30 12:52:22.508 274 15283.35 680.21 57076.06 88888.00 2000-09-30 12:52:23.508 274 15284.12 679.96 57077.04 88888.00 2000-09-30 12:52:24.508 274 15284.38 679.34 57077.53 88888.00 2000-09-30 12:52:25.508 274 15285.03 678.22 57078.14 88888.00 2000-09-30 12:52:26.508 274 15285.68 678.97 57078.51 88888.00 2000-09-30 12:52:27.508 274 15285.42 676.98 57079.12 88888.00 2000-09-30 12:52:28.508 274 15286.98 674.63 57080.59 88888.00 2000-09-30 12:52:29.508 274 15287.11 672.77 57081.20 88888.00 2000-09-30 12:52:30.508 274 15288.28 670.79 57082.18 88888.00 2000-09-30 12:52:31.508 274 15289.45 670.79 57082.54 88888.00 2000-09-30 12:52:32.508 274 15290.10 669.93 57083.03 88888.00 2000-09-30 12:52:33.508 274 15292.44 669.18 57082.91 88888.00 2000-09-30 12:52:34.508 274 15293.87 668.81 57084.25 88888.00 2000-09-30 12:52:35.508 274 15294.91 669.68 57084.99 88888.00 2000-09-30 12:52:36.508 274 15294.65 670.05 57085.60 88888.00 2000-09-30 12:52:37.508 274 15294.78 669.55 57085.36 88888.00 2000-09-30 12:52:38.508 274 15295.04 668.81 57086.95 88888.00 2000-09-30 12:52:39.508 274 15295.04 667.82 57087.07 88888.00 2000-09-30 12:52:40.508 274 15295.43 666.46 57087.43 88888.00 2000-09-30 12:52:41.508 274 15295.69 666.58 57088.05 88888.00 2000-09-30 12:52:42.508 274 15294.91 666.21 57087.92 88888.00 2000-09-30 12:52:43.508 274 15293.35 666.58 57088.66 88888.00 2000-09-30 12:52:44.508 274 15293.09 668.19 57088.29 88888.00 2000-09-30 12:52:45.508 274 15293.09 667.08 57088.29 88888.00 2000-09-30 12:52:46.508 274 15291.40 669.31 57087.92 88888.00 2000-09-30 12:52:47.508 274 15289.97 672.03 57087.55 88888.00 2000-09-30 12:52:48.508 274 15290.10 673.52 57087.19 88888.00 2000-09-30 12:52:49.508 274 15290.49 672.40 57086.58 88888.00 2000-09-30 12:52:50.508 274 15289.58 672.15 57087.07 88888.00 2000-09-30 12:52:51.508 274 15288.67 672.53 57086.46 88888.00 2000-09-30 12:52:52.508 274 15288.54 672.65 57085.23 88888.00 2000-09-30 12:52:53.508 274 15288.28 673.89 57084.74 88888.00 2000-09-30 12:52:54.508 274 15288.54 675.75 57084.13 88888.00 2000-09-30 12:52:55.508 274 15287.76 676.61 57083.28 88888.00 2000-09-30 12:52:56.508 274 15288.02 676.61 57083.28 88888.00 2000-09-30 12:52:57.508 274 15288.02 677.73 57082.18 88888.00 2000-09-30 12:52:58.508 274 15287.89 678.35 57082.42 88888.00 2000-09-30 12:52:59.508 274 15289.19 678.10 57081.57 88888.00 2000-09-30 12:53:00.508 274 15288.67 678.22 57081.57 88888.00 2000-09-30 12:53:01.508 274 15288.28 678.35 57081.07 88888.00 2000-09-30 12:53:02.508 274 15288.80 677.48 57080.10 88888.00 2000-09-30 12:53:03.508 274 15289.71 677.60 57080.34 88888.00 2000-09-30 12:53:04.508 274 15290.62 676.24 57080.59 88888.00 2000-09-30 12:53:05.508 274 15290.75 674.01 57080.83 88888.00 2000-09-30 12:53:06.508 274 15290.49 671.78 57079.98 88888.00 2000-09-30 12:53:07.508 274 15291.40 668.81 57080.10 88888.00 2000-09-30 12:53:08.508 274 15291.79 666.95 57080.10 88888.00 2000-09-30 12:53:09.508 274 15292.05 665.47 57080.46 88888.00 2000-09-30 12:53:10.508 274 15292.18 663.48 57080.95 88888.00 2000-09-30 12:53:11.508 274 15292.44 661.75 57081.44 88888.00 2000-09-30 12:53:12.508 274 15293.48 661.01 57081.93 88888.00 2000-09-30 12:53:13.508 274 15293.22 663.24 57081.69 88888.00 2000-09-30 12:53:14.508 274 15293.87 664.60 57082.18 88888.00 2000-09-30 12:53:15.508 274 15293.87 667.20 57083.03 88888.00 2000-09-30 12:53:16.508 274 15294.78 670.05 57082.18 88888.00 2000-09-30 12:53:17.508 274 15295.95 672.65 57083.16 88888.00 2000-09-30 12:53:18.508 274 15297.12 674.26 57083.89 88888.00 2000-09-30 12:53:19.508 274 15297.77 674.51 57084.87 88888.00 2000-09-30 12:53:20.508 274 15299.59 673.89 57086.21 88888.00 2000-09-30 12:53:21.508 274 15301.15 672.53 57087.68 88888.00 2000-09-30 12:53:22.508 274 15302.58 672.15 57089.63 88888.00 2000-09-30 12:53:23.508 274 15302.45 670.92 57089.88 88888.00 2000-09-30 12:53:24.508 274 15303.74 670.54 57091.35 88888.00 2000-09-30 12:53:25.508 274 15305.30 668.93 57093.06 88888.00 2000-09-30 12:53:26.508 274 15307.12 668.69 57094.04 88888.00 2000-09-30 12:53:27.508 274 15307.64 667.32 57095.38 88888.00 2000-09-30 12:53:28.508 274 15308.42 665.96 57097.09 88888.00 2000-09-30 12:53:29.508 274 15309.20 663.48 57097.58 88888.00 2000-09-30 12:53:30.508 274 15310.37 662.74 57099.91 88888.00 2000-09-30 12:53:31.508 274 15310.50 662.74 57100.64 88888.00 2000-09-30 12:53:32.508 274 15310.76 661.26 57102.11 88888.00 2000-09-30 12:53:33.508 274 15309.59 658.28 57103.08 88888.00 2000-09-30 12:53:34.508 274 15309.85 656.92 57103.70 88888.00 2000-09-30 12:53:35.508 274 15307.25 654.94 57105.04 88888.00 2000-09-30 12:53:36.508 274 15305.43 653.33 57105.53 88888.00 2000-09-30 12:53:37.508 274 15303.74 653.70 57107.24 88888.00 2000-09-30 12:53:38.508 274 15302.32 655.31 57106.26 88888.00 2000-09-30 12:53:39.508 274 15301.67 657.79 57106.51 88888.00 2000-09-30 12:53:40.508 274 15302.06 658.65 57107.61 88888.00 2000-09-30 12:53:41.508 274 15302.32 661.87 57107.24 88888.00 2000-09-30 12:53:42.508 274 15303.74 663.98 57108.10 88888.00 2000-09-30 12:53:43.508 274 15304.91 665.96 57108.95 88888.00 2000-09-30 12:53:44.508 274 15304.65 666.71 57109.93 88888.00 2000-09-30 12:53:45.508 274 15305.30 665.96 57110.42 88888.00 2000-09-30 12:53:46.508 274 15305.04 665.47 57110.91 88888.00 2000-09-30 12:53:47.508 274 15306.60 667.70 57112.01 88888.00 2000-09-30 12:53:48.508 274 15307.77 669.18 57113.48 88888.00 2000-09-30 12:53:49.508 274 15307.64 668.93 57114.70 88888.00 2000-09-30 12:53:50.508 274 15308.81 670.79 57115.92 88888.00 2000-09-30 12:53:51.508 274 15309.72 672.40 57117.27 88888.00 2000-09-30 12:53:52.508 274 15310.37 671.66 57117.63 88888.00 2000-09-30 12:53:53.508 274 15311.80 671.91 57119.10 88888.00 2000-09-30 12:53:54.508 274 15312.32 672.40 57120.20 88888.00 2000-09-30 12:53:55.508 274 15314.27 672.53 57121.79 88888.00 2000-09-30 12:53:56.508 274 15315.70 672.77 57123.26 88888.00 2000-09-30 12:53:57.508 274 15318.95 671.78 57124.85 88888.00 2000-09-30 12:53:58.508 274 15321.93 671.78 57126.44 88888.00 2000-09-30 12:53:59.508 274 15324.53 670.17 57126.93 88888.00 2000-09-30 12:54:00.508 274 15327.39 672.40 57128.64 88888.00 2000-09-30 12:54:01.508 274 15328.95 673.27 57130.59 88888.00 2000-09-30 12:54:02.508 274 15330.51 673.52 57131.57 88888.00 2000-09-30 12:54:03.508 274 15330.90 673.64 57133.89 88888.00 2000-09-30 12:54:04.508 274 15329.86 672.90 57134.87 88888.00 2000-09-30 12:54:05.508 274 15328.82 673.02 57136.83 88888.00 2000-09-30 12:54:06.508 274 15325.57 674.01 57138.05 88888.00 2000-09-30 12:54:07.508 274 15322.06 673.39 57139.15 88888.00 2000-09-30 12:54:08.508 274 15320.89 673.39 57140.50 88888.00 2000-09-30 12:54:09.508 274 15317.26 675.13 57140.50 88888.00 2000-09-30 12:54:10.508 274 15316.09 677.23 57141.84 88888.00 2000-09-30 12:54:11.508 274 15315.44 677.85 57142.45 88888.00 2000-09-30 12:54:12.508 274 15314.92 678.60 57143.19 88888.00 2000-09-30 12:54:13.508 274 15313.10 678.97 57144.41 88888.00 2000-09-30 12:54:16.508 274 15313.49 677.36 57146.00 88888.00 2000-09-30 12:54:17.508 274 15313.88 676.37 57146.61 88888.00 2000-09-30 12:54:18.508 274 15314.01 675.25 57147.34 88888.00 2000-09-30 12:54:19.508 274 15316.74 676.49 57147.59 88888.00 2000-09-30 12:54:20.508 274 15319.34 676.74 57148.57 88888.00 2000-09-30 12:54:21.508 274 15320.12 676.12 57150.04 88888.00 2000-09-30 12:54:22.508 274 15319.47 676.86 57151.13 88888.00 2000-09-30 12:54:23.508 274 15319.21 677.48 57152.23 88888.00 2000-09-30 12:54:24.508 274 15317.91 678.22 57153.21 88888.00 2000-09-30 12:54:25.508 274 15317.52 680.70 57154.80 88888.00 2000-09-30 12:54:26.508 274 15317.65 683.80 57154.93 88888.00 2000-09-30 12:54:27.508 274 15318.30 685.16 57156.15 88888.00 2000-09-30 12:54:28.508 274 15317.52 686.27 57156.64 88888.00 2000-09-30 12:54:29.508 274 15318.95 686.15 57158.47 88888.00 2000-09-30 12:54:30.508 274 15320.50 686.65 57159.20 88888.00 2000-09-30 12:54:31.508 274 15321.54 684.04 57160.06 88888.00 2000-09-30 12:54:32.508 274 15322.71 681.82 57162.50 88888.00 2000-09-30 12:54:33.508 274 15324.53 678.22 57162.87 88888.00 2000-09-30 12:54:34.508 274 15323.75 676.74 57164.95 88888.00 2000-09-30 12:54:35.508 274 15324.01 674.63 57165.80 88888.00 2000-09-30 12:54:36.508 274 15323.10 673.76 57167.52 88888.00 2000-09-30 12:54:37.508 274 15323.10 673.89 57168.98 88888.00 2000-09-30 12:54:38.508 274 15322.58 673.02 57169.72 88888.00 2000-09-30 12:54:39.508 274 15322.97 673.27 57170.70 88888.00 2000-09-30 12:54:40.508 274 15322.32 675.37 57171.68 88888.00 2000-09-30 12:54:41.508 274 15322.71 677.23 57172.65 88888.00 2000-09-30 12:54:42.508 274 15322.97 677.98 57173.02 88888.00 2000-09-30 12:54:43.508 274 15323.23 678.72 57174.36 88888.00 2000-09-30 12:54:44.508 274 15323.23 679.59 57174.24 88888.00 2000-09-30 12:54:45.508 274 15322.45 679.46 57175.46 88888.00 2000-09-30 12:54:46.508 274 15321.93 680.70 57176.44 88888.00 2000-09-30 12:54:47.508 274 15321.41 681.82 57176.81 88888.00 2000-09-30 12:54:48.508 274 15320.89 682.43 57177.18 88888.00 2000-09-30 12:54:49.508 274 15320.76 680.95 57178.16 88888.00 2000-09-30 12:54:50.508 274 15321.54 679.59 57179.25 88888.00 2000-09-30 12:54:51.508 274 15323.36 677.48 57179.87 88888.00 2000-09-30 12:54:52.508 274 15324.40 675.99 57179.75 88888.00 2000-09-30 12:54:53.508 274 15325.70 675.99 57181.70 88888.00 2000-09-30 12:54:54.508 274 15326.35 673.89 57181.82 88888.00 2000-09-30 12:54:55.508 274 15327.52 672.53 57182.31 88888.00 2000-09-30 12:54:56.508 274 15329.60 671.66 57183.54 88888.00 2000-09-30 12:54:57.508 274 15330.64 671.54 57183.90 88888.00 2000-09-30 12:54:58.508 274 15331.55 670.67 57184.76 88888.00 2000-09-30 12:54:59.508 274 15331.94 673.27 57184.88 88888.00 2000-09-30 12:55:00.508 274 15332.46 675.62 57185.37 88888.00 2000-09-30 12:55:01.508 274 15332.20 678.72 57186.10 88888.00 2000-09-30 12:55:02.508 274 15331.94 681.07 57185.98 88888.00 2000-09-30 12:55:03.508 274 15332.33 681.82 57186.71 88888.00 2000-09-30 12:55:04.508 274 15333.37 681.94 57187.20 88888.00 2000-09-30 12:55:05.508 274 15334.15 682.43 57187.94 88888.00 2000-09-30 12:55:06.508 274 15333.24 682.43 57188.18 88888.00 2000-09-30 12:55:07.508 274 15332.20 682.06 57188.06 88888.00 2000-09-30 12:55:08.508 274 15333.11 682.06 57188.43 88888.00 2000-09-30 12:55:09.508 274 15333.89 683.55 57189.16 88888.00 2000-09-30 12:55:10.508 274 15335.06 682.93 57190.14 88888.00 2000-09-30 12:55:11.508 274 15336.49 681.44 57190.14 88888.00 2000-09-30 12:55:12.508 274 15339.60 680.95 57190.26 88888.00 2000-09-30 12:55:13.508 274 15343.76 680.45 57191.24 88888.00 2000-09-30 12:55:14.508 274 15346.88 679.34 57190.99 88888.00 2000-09-30 12:55:15.508 274 15350.91 679.09 57191.36 88888.00 2000-09-30 12:55:16.508 274 15353.51 677.48 57192.21 88888.00 2000-09-30 12:55:17.508 274 15357.14 675.37 57192.95 88888.00 2000-09-30 12:55:18.508 274 15359.35 674.14 57192.95 88888.00 2000-09-30 12:55:19.508 274 15361.43 672.90 57193.93 88888.00 2000-09-30 12:55:20.508 274 15362.73 673.52 57194.42 88888.00 2000-09-30 12:55:21.508 274 15364.03 674.01 57194.54 88888.00 2000-09-30 12:55:22.508 274 15367.67 675.00 57194.91 88888.00 2000-09-30 12:55:23.508 274 15371.96 673.15 57195.27 88888.00 2000-09-30 12:55:24.508 274 15375.85 671.78 57196.98 88888.00 2000-09-30 12:55:25.508 274 15379.88 671.54 57196.98 88888.00 2000-09-30 12:55:26.508 274 15382.74 670.17 57197.35 88888.00 2000-09-30 12:55:27.508 274 15383.78 670.79 57199.55 88888.00 2000-09-30 12:55:28.508 274 15385.47 671.29 57199.92 88888.00 2000-09-30 12:55:29.508 274 15386.38 672.53 57200.16 88888.00 2000-09-30 12:55:30.508 274 15385.73 672.40 57200.16 88888.00 2000-09-30 12:55:31.508 274 15384.82 674.01 57201.75 88888.00 2000-09-30 12:55:32.508 274 15384.43 676.24 57202.12 88888.00 2000-09-30 12:55:33.508 274 15384.56 676.74 57202.98 88888.00 2000-09-30 12:55:34.508 274 15384.17 678.47 57202.36 88888.00 2000-09-30 12:55:35.508 274 15385.73 679.71 57202.73 88888.00 2000-09-30 12:55:36.508 274 15385.08 681.07 57202.98 88888.00 2000-09-30 12:55:37.508 274 15382.87 683.05 57203.10 88888.00 2000-09-30 12:55:38.508 274 15381.83 685.04 57203.71 88888.00 2000-09-30 12:55:39.508 274 15379.62 686.89 57203.83 88888.00 2000-09-30 12:55:40.508 274 15377.54 689.49 57203.83 88888.00 2000-09-30 12:55:41.508 274 15377.93 691.23 57204.07 88888.00 2000-09-30 12:55:42.508 274 15376.89 692.22 57203.46 88888.00 2000-09-30 12:55:43.508 274 15376.89 693.46 57204.44 88888.00 2000-09-30 12:55:44.508 274 15376.37 693.83 57204.44 88888.00 2000-09-30 12:55:45.508 274 15376.11 694.57 57203.22 88888.00 2000-09-30 12:55:46.508 274 15376.24 692.96 57204.32 88888.00 2000-09-30 12:55:47.508 274 15375.98 691.35 57204.93 88888.00 2000-09-30 12:55:48.508 274 15375.85 691.23 57204.81 88888.00 2000-09-30 12:55:49.508 274 15377.67 689.99 57205.54 88888.00 2000-09-30 12:55:50.508 274 15377.02 690.11 57205.79 88888.00 2000-09-30 12:55:51.508 274 15378.45 687.64 57205.42 88888.00 2000-09-30 12:55:52.508 274 15377.67 686.27 57206.03 88888.00 2000-09-30 12:55:53.508 274 15377.67 685.78 57205.54 88888.00 2000-09-30 12:55:54.508 274 15378.06 687.02 57206.03 88888.00 2000-09-30 12:55:55.508 274 15377.80 688.50 57207.01 88888.00 2000-09-30 12:55:56.508 274 15377.15 689.00 57206.40 88888.00 2000-09-30 12:55:57.508 274 15377.93 690.24 57206.77 88888.00 2000-09-30 12:55:58.508 274 15379.10 689.25 57205.66 88888.00 2000-09-30 12:55:59.508 274 15379.62 687.64 57207.01 88888.00 2000-09-30 12:56:00.508 274 15378.58 688.63 57206.77 88888.00 2000-09-30 12:56:01.508 274 15378.45 688.13 57206.64 88888.00 2000-09-30 12:56:02.508 274 15378.71 688.87 57207.01 88888.00 2000-09-30 12:56:03.508 274 15379.36 687.64 57207.99 88888.00 2000-09-30 12:56:04.508 274 15379.10 687.14 57207.50 88888.00 2000-09-30 12:56:05.508 274 15379.23 685.78 57207.99 88888.00 2000-09-30 12:56:06.508 274 15380.01 684.79 57208.60 88888.00 2000-09-30 12:56:07.508 274 15381.83 685.04 57209.21 88888.00 2000-09-30 12:56:08.508 274 15381.31 683.55 57209.33 88888.00 2000-09-30 12:56:09.508 274 15380.27 686.03 57208.72 88888.00 2000-09-30 12:56:10.508 274 15379.49 687.26 57209.95 88888.00 2000-09-30 12:56:11.508 274 15379.23 687.88 57210.19 88888.00 2000-09-30 12:56:12.508 274 15378.06 688.26 57210.80 88888.00 2000-09-30 12:56:13.508 274 15376.63 687.14 57211.29 88888.00 2000-09-30 12:56:14.508 274 15374.69 687.51 57211.66 88888.00 2000-09-30 12:56:15.508 274 15373.39 687.76 57212.27 88888.00 2000-09-30 12:56:16.508 274 15371.70 687.64 57212.39 88888.00 2000-09-30 12:56:17.508 274 15370.14 689.00 57213.25 88888.00 2000-09-30 12:56:18.508 274 15369.10 689.37 57213.98 88888.00 2000-09-30 12:56:19.508 274 15367.54 690.98 57214.59 88888.00 2000-09-30 12:56:20.508 274 15366.63 693.21 57214.10 88888.00 2000-09-30 12:56:21.508 274 15365.59 695.44 57214.10 88888.00 2000-09-30 12:56:22.508 274 15365.46 696.93 57215.08 88888.00 2000-09-30 12:56:23.508 274 15366.50 697.92 57214.96 88888.00 2000-09-30 12:56:24.508 274 15367.41 697.67 57215.69 88888.00 2000-09-30 12:56:25.507 274 15368.32 698.04 57215.69 88888.00 2000-09-30 12:56:26.507 274 15370.66 698.04 57217.04 88888.00 2000-09-30 12:56:27.507 274 15371.70 696.55 57217.89 88888.00 2000-09-30 12:56:28.507 274 15371.44 694.94 57218.87 88888.00 2000-09-30 12:56:29.507 274 15372.09 693.83 57218.75 88888.00 2000-09-30 12:56:30.507 274 15371.57 692.47 57219.97 88888.00 2000-09-30 12:56:31.507 274 15371.44 691.35 57220.46 88888.00 2000-09-30 12:56:32.507 274 15371.18 690.73 57221.56 88888.00 2000-09-30 12:56:33.507 274 15371.83 689.25 57222.54 88888.00 2000-09-30 12:56:34.507 274 15372.35 687.51 57222.54 88888.00 2000-09-30 12:56:35.507 274 15373.13 684.91 57223.15 88888.00 2000-09-30 12:56:36.507 274 15373.26 682.68 57223.88 88888.00 2000-09-30 12:56:37.507 274 15371.96 681.82 57224.62 88888.00 2000-09-30 12:56:38.507 274 15372.09 681.69 57225.11 88888.00 2000-09-30 12:56:39.507 274 15371.05 681.57 57225.84 88888.00 2000-09-30 12:56:40.507 274 15370.79 681.20 57226.45 88888.00 2000-09-30 12:56:41.507 274 15371.31 681.44 57226.82 88888.00 2000-09-30 12:56:42.507 274 15371.31 681.57 57227.18 88888.00 2000-09-30 12:56:43.507 274 15371.44 679.71 57228.04 88888.00 2000-09-30 12:56:44.507 274 15372.22 679.96 57228.16 88888.00 2000-09-30 12:56:45.507 274 15374.82 677.73 57228.41 88888.00 2000-09-30 12:56:46.507 274 15375.46 676.12 57228.89 88888.00 2000-09-30 12:56:47.507 274 15377.54 674.63 57229.88 88888.00 2000-09-30 12:56:48.507 274 15378.19 673.02 57230.24 88888.00 2000-09-30 12:56:49.507 274 15379.23 673.15 57230.48 88888.00 2000-09-30 12:56:50.507 274 15380.53 673.02 57231.59 88888.00 2000-09-30 12:56:51.507 274 15380.79 673.64 57231.59 88888.00 2000-09-30 12:56:52.507 274 15380.79 673.52 57231.59 88888.00 2000-09-30 12:56:53.507 274 15381.31 671.91 57232.20 88888.00 2000-09-30 12:56:54.507 274 15381.96 670.42 57233.66 88888.00 2000-09-30 12:56:55.507 274 15383.65 668.32 57233.66 88888.00 2000-09-30 12:56:56.507 274 15385.86 667.45 57234.27 88888.00 2000-09-30 12:56:57.507 274 15388.98 665.59 57234.52 88888.00 2000-09-30 12:56:58.507 274 15391.84 665.09 57235.13 88888.00 2000-09-30 12:56:59.507 274 15394.17 663.98 57235.50 88888.00 2000-09-30 12:57:00.507 274 15394.17 662.49 57235.38 88888.00 2000-09-30 12:57:01.507 274 15395.08 661.50 57236.72 88888.00 2000-09-30 12:57:02.507 274 15395.73 659.89 57236.84 88888.00 2000-09-30 12:57:03.507 274 15395.99 657.66 57236.60 88888.00 2000-09-30 12:57:04.507 274 15395.99 654.94 57236.96 88888.00 2000-09-30 12:57:05.507 274 15396.51 656.05 57237.09 88888.00 2000-09-30 12:57:06.507 274 15397.81 658.04 57236.96 88888.00 2000-09-30 12:57:07.507 274 15399.11 659.65 57236.84 88888.00 2000-09-30 12:57:08.507 274 15400.93 662.00 57236.23 88888.00 2000-09-30 12:57:09.507 274 15402.75 662.87 57236.48 88888.00 2000-09-30 12:57:10.507 274 15403.66 663.61 57236.11 88888.00 2000-09-30 12:57:11.507 274 15404.83 664.85 57236.48 88888.00 2000-09-30 12:57:12.507 274 15406.52 664.85 57235.99 88888.00 2000-09-30 12:57:13.507 274 15407.43 664.23 57236.11 88888.00 2000-09-30 12:57:14.507 274 15408.99 664.97 57235.99 88888.00 2000-09-30 12:57:15.507 274 15409.64 666.46 57235.99 88888.00 2000-09-30 12:57:16.507 274 15410.68 666.95 57235.25 88888.00 2000-09-30 12:57:17.507 274 15411.58 667.82 57234.40 88888.00 2000-09-30 12:57:18.507 274 15412.75 668.56 57234.52 88888.00 2000-09-30 12:57:19.507 274 15414.05 668.56 57233.42 88888.00 2000-09-30 12:57:20.507 274 15414.96 668.81 57233.42 88888.00 2000-09-30 12:57:21.507 274 15415.09 669.93 57233.42 88888.00 2000-09-30 12:57:22.507 274 15416.39 669.80 57232.20 88888.00 2000-09-30 12:57:23.507 274 15417.69 671.16 57232.69 88888.00 2000-09-30 12:57:24.507 274 15419.64 671.04 57232.07 88888.00 2000-09-30 12:57:25.507 274 15421.20 670.79 57231.95 88888.00 2000-09-30 12:57:26.507 274 15423.41 671.16 57232.56 88888.00 2000-09-30 12:57:27.507 274 15424.06 670.05 57231.22 88888.00 2000-09-30 12:57:28.507 274 15424.84 668.81 57231.34 88888.00 2000-09-30 12:57:29.507 274 15424.84 667.32 57230.97 88888.00 2000-09-30 12:57:30.507 274 15423.80 666.71 57230.85 88888.00 2000-09-30 12:57:31.507 274 15423.93 665.84 57230.36 88888.00 2000-09-30 12:57:32.507 274 15424.32 666.95 57229.75 88888.00 2000-09-30 12:57:33.507 274 15425.75 667.20 57229.75 88888.00 2000-09-30 12:57:34.507 274 15427.44 666.58 57229.26 88888.00 2000-09-30 12:57:35.507 274 15429.12 667.32 57228.77 88888.00 2000-09-30 12:57:36.507 274 15430.04 666.95 57228.53 88888.00 2000-09-30 12:57:37.507 274 15431.20 668.07 57228.41 88888.00 2000-09-30 12:57:38.507 274 15432.89 668.93 57228.29 88888.00 2000-09-30 12:57:39.507 274 15435.49 669.55 57228.65 88888.00 2000-09-30 12:57:40.507 274 15436.92 670.42 57227.80 88888.00 2000-09-30 12:57:41.507 274 15437.44 670.30 57228.29 88888.00 2000-09-30 12:57:43.507 274 15439.00 673.76 57227.67 88888.00 2000-09-30 12:57:44.507 274 15439.91 674.76 57227.43 88888.00 2000-09-30 12:57:45.507 274 15439.91 674.88 57227.92 88888.00 2000-09-30 12:57:46.507 274 15438.09 675.50 57227.80 88888.00 2000-09-30 12:57:47.507 274 15437.18 675.00 57227.80 88888.00 2000-09-30 12:57:48.507 274 15436.01 675.37 57228.65 88888.00 2000-09-30 12:57:49.507 274 15434.58 675.87 57227.67 88888.00 2000-09-30 12:57:50.507 274 15434.84 674.26 57227.06 88888.00 2000-09-30 12:57:51.507 274 15435.36 675.00 57228.29 88888.00 2000-09-30 12:57:52.507 274 15435.10 675.50 57228.29 88888.00 2000-09-30 12:57:53.507 274 15437.31 675.00 57227.92 88888.00 2000-09-30 12:57:54.507 274 15437.57 674.14 57228.29 88888.00 2000-09-30 12:57:55.507 274 15438.48 672.53 57228.29 88888.00 2000-09-30 12:57:56.507 274 15439.91 673.27 57228.29 88888.00 2000-09-30 12:57:57.507 274 15439.39 672.15 57228.04 88888.00 2000-09-30 12:57:58.507 274 15439.00 673.27 57228.41 88888.00 2000-09-30 12:57:59.507 274 15439.52 673.64 57228.41 88888.00 2000-09-30 12:58:00.507 274 15440.43 672.28 57228.65 88888.00 2000-09-30 12:58:01.507 274 15440.69 671.54 57227.92 88888.00 2000-09-30 12:58:02.507 274 15440.30 672.28 57228.77 88888.00 2000-09-30 12:58:03.507 274 15439.91 673.15 57228.53 88888.00 2000-09-30 12:58:04.507 274 15440.82 672.65 57227.92 88888.00 2000-09-30 12:58:05.507 274 15441.08 672.77 57228.29 88888.00 2000-09-30 12:58:06.507 274 15441.21 672.03 57227.92 88888.00 2000-09-30 12:58:07.507 274 15442.12 672.15 57227.80 88888.00 2000-09-30 12:58:08.507 274 15441.86 670.67 57228.29 88888.00 2000-09-30 12:58:09.507 274 15440.30 669.18 57228.77 88888.00 2000-09-30 12:58:10.507 274 15438.87 667.94 57228.53 88888.00 2000-09-30 12:58:11.507 274 15438.61 668.69 57228.41 88888.00 2000-09-30 12:58:12.507 274 15436.79 670.05 57227.55 88888.00 2000-09-30 12:58:13.507 274 15435.62 670.54 57227.30 88888.00 2000-09-30 12:58:14.507 274 15434.84 670.67 57228.53 88888.00 2000-09-30 12:58:15.507 274 15434.32 671.66 57228.04 88888.00 2000-09-30 12:58:16.507 274 15434.06 671.41 57227.18 88888.00 2000-09-30 12:58:17.507 274 15432.63 671.29 57226.94 88888.00 2000-09-30 12:58:18.507 274 15431.46 672.28 57226.08 88888.00 2000-09-30 12:58:19.507 274 15430.29 673.15 57226.70 88888.00 2000-09-30 12:58:20.507 274 15429.38 674.14 57225.96 88888.00 2000-09-30 12:58:21.507 274 15430.29 676.12 57225.84 88888.00 2000-09-30 12:58:22.507 274 15432.76 677.11 57224.98 88888.00 2000-09-30 12:58:23.507 274 15434.58 677.60 57224.25 88888.00 2000-09-30 12:58:24.507 274 15434.58 677.85 57224.37 88888.00 2000-09-30 12:58:25.507 274 15433.93 678.84 57224.13 88888.00 2000-09-30 12:58:26.507 274 15433.28 679.34 57223.64 88888.00 2000-09-30 12:58:27.507 274 15432.89 680.58 57223.52 88888.00 2000-09-30 12:58:28.507 274 15432.50 681.94 57223.52 88888.00 2000-09-30 12:58:29.507 274 15433.67 681.57 57223.15 88888.00 2000-09-30 12:58:30.507 274 15433.80 679.83 57223.88 88888.00 2000-09-30 12:58:31.507 274 15433.28 679.21 57222.54 88888.00 2000-09-30 12:58:32.507 274 15433.15 679.83 57222.41 88888.00 2000-09-30 12:58:33.507 274 15432.50 680.21 57223.39 88888.00 2000-09-30 12:58:34.507 274 15431.98 680.33 57223.52 88888.00 2000-09-30 12:58:35.507 274 15431.46 681.57 57223.39 88888.00 2000-09-30 12:58:36.507 274 15430.55 682.56 57223.03 88888.00 2000-09-30 12:58:37.507 274 15430.42 683.55 57222.66 88888.00 2000-09-30 12:58:38.507 274 15429.25 684.17 57224.13 88888.00 2000-09-30 12:58:39.507 274 15426.92 686.03 57223.39 88888.00 2000-09-30 12:58:40.507 274 15425.88 689.37 57223.64 88888.00 2000-09-30 12:58:41.507 274 15424.19 690.11 57223.64 88888.00 2000-09-30 12:58:42.507 274 15423.93 691.23 57223.15 88888.00 2000-09-30 12:58:43.507 274 15423.41 692.84 57223.76 88888.00 2000-09-30 12:58:44.507 274 15423.54 692.47 57224.25 88888.00 2000-09-30 12:58:45.507 274 15423.15 694.08 57224.00 88888.00 2000-09-30 12:58:46.507 274 15423.54 694.70 57224.25 88888.00 2000-09-30 12:58:47.507 274 15422.89 695.07 57224.13 88888.00 2000-09-30 12:58:48.507 274 15422.24 694.82 57224.25 88888.00 2000-09-30 12:58:49.507 274 15421.59 696.06 57225.35 88888.00 2000-09-30 12:58:50.507 274 15422.76 696.43 57225.71 88888.00 2000-09-30 12:58:51.507 274 15423.02 695.69 57225.96 88888.00 2000-09-30 12:58:52.507 274 15421.98 693.58 57227.06 88888.00 2000-09-30 12:58:53.507 274 15420.55 692.34 57227.55 88888.00 2000-09-30 12:58:54.507 274 15419.38 690.48 57227.92 88888.00 2000-09-30 12:58:55.507 274 15417.30 688.87 57228.89 88888.00 2000-09-30 12:58:56.507 274 15416.65 688.50 57228.53 88888.00 2000-09-30 12:58:57.507 274 15415.09 686.40 57228.65 88888.00 2000-09-30 12:58:58.507 274 15413.53 684.42 57228.77 88888.00 2000-09-30 12:58:59.507 274 15411.46 685.04 57229.63 88888.00 2000-09-30 12:59:00.507 274 15410.81 686.15 57230.48 88888.00 2000-09-30 12:59:01.507 274 15410.55 687.64 57229.63 88888.00 2000-09-30 12:59:02.507 274 15410.94 690.11 57229.75 88888.00 2000-09-30 12:59:03.507 274 15411.97 691.10 57230.00 88888.00 2000-09-30 12:59:04.507 274 15412.36 691.23 57230.12 88888.00 2000-09-30 12:59:05.507 274 15413.53 692.71 57230.12 88888.00 2000-09-30 12:59:06.507 274 15413.66 693.71 57231.10 88888.00 2000-09-30 12:59:07.507 274 15413.14 693.58 57231.83 88888.00 2000-09-30 12:59:08.507 274 15410.81 692.84 57232.20 88888.00 2000-09-30 12:59:09.507 274 15408.34 692.34 57232.56 88888.00 2000-09-30 12:59:10.507 274 15405.48 693.95 57232.93 88888.00 2000-09-30 12:59:11.507 274 15404.18 696.06 57232.56 88888.00 2000-09-30 12:59:12.507 274 15401.71 698.91 57232.56 88888.00 2000-09-30 12:59:13.507 274 15400.41 701.14 57232.93 88888.00 2000-09-30 12:59:14.507 274 15400.02 703.74 57232.81 88888.00 2000-09-30 12:59:15.507 274 15399.76 704.85 57231.95 88888.00 2000-09-30 12:59:16.507 274 15399.11 706.46 57232.44 88888.00 2000-09-30 12:59:17.507 274 15398.98 707.33 57231.95 88888.00 2000-09-30 12:59:18.507 274 15398.46 706.34 57232.56 88888.00 2000-09-30 12:59:19.507 274 15398.07 704.36 57231.95 88888.00 2000-09-30 12:59:20.507 274 15398.98 702.50 57232.56 88888.00 2000-09-30 12:59:21.507 274 15399.11 699.53 57232.93 88888.00 2000-09-30 12:59:22.507 274 15400.28 699.65 57233.18 88888.00 2000-09-30 12:59:23.507 274 15402.36 701.26 57233.30 88888.00 2000-09-30 12:59:24.507 274 15404.18 700.89 57233.79 88888.00 2000-09-30 12:59:25.507 274 15403.66 701.14 57233.79 88888.00 2000-09-30 12:59:26.507 274 15405.22 702.25 57234.40 88888.00 2000-09-30 12:59:27.507 274 15405.22 701.63 57234.77 88888.00 2000-09-30 12:59:28.507 274 15404.83 700.27 57234.40 88888.00 2000-09-30 12:59:29.507 274 15405.35 699.90 57235.25 88888.00 2000-09-30 12:59:30.507 274 15404.31 700.02 57235.13 88888.00 2000-09-30 12:59:31.507 274 15404.70 700.76 57235.62 88888.00 2000-09-30 12:59:32.507 274 15404.83 702.00 57235.25 88888.00 2000-09-30 12:59:33.507 274 15404.44 701.76 57235.50 88888.00 2000-09-30 12:59:34.507 274 15403.14 704.36 57235.62 88888.00 2000-09-30 12:59:35.507 274 15401.97 706.71 57235.86 88888.00 2000-09-30 12:59:36.507 274 15399.76 706.71 57235.74 88888.00 2000-09-30 12:59:37.507 274 15397.81 706.34 57235.99 88888.00 2000-09-30 12:59:38.507 274 15395.21 706.09 57235.86 88888.00 2000-09-30 12:59:39.507 274 15393.52 704.73 57235.25 88888.00 2000-09-30 12:59:40.507 274 15392.88 703.74 57235.25 88888.00 2000-09-30 12:59:41.507 274 15392.62 703.24 57235.13 88888.00 2000-09-30 12:59:42.507 274 15392.62 702.99 57234.64 88888.00 2000-09-30 12:59:43.507 274 15393.65 703.61 57233.91 88888.00 2000-09-30 12:59:44.507 274 15394.82 703.99 57234.52 88888.00 2000-09-30 12:59:45.507 274 15395.34 704.60 57233.91 88888.00 2000-09-30 12:59:46.507 274 15395.60 705.22 57233.79 88888.00 2000-09-30 12:59:47.507 274 15395.73 707.95 57233.79 88888.00 2000-09-30 12:59:48.507 274 15397.42 708.44 57233.79 88888.00 2000-09-30 12:59:49.507 274 15398.59 709.81 57234.15 88888.00 2000-09-30 12:59:50.507 274 15398.98 710.67 57234.64 88888.00 2000-09-30 12:59:51.507 274 15400.41 710.30 57233.91 88888.00 2000-09-30 12:59:52.507 274 15401.19 710.18 57234.40 88888.00 2000-09-30 12:59:53.507 274 15401.19 708.32 57234.40 88888.00 2000-09-30 12:59:54.507 274 15399.11 707.70 57234.89 88888.00 2000-09-30 12:59:55.507 274 15397.81 706.59 57235.01 88888.00 2000-09-30 13:00:00.507 274 15392.10 700.64 57236.23 88888.00 2000-09-30 13:00:01.507 274 15391.19 699.40 57235.86 88888.00 2000-09-30 13:00:02.507 274 15390.02 700.15 57236.11 88888.00 2000-09-30 13:00:03.507 274 15390.02 701.38 57235.74 88888.00 2000-09-30 13:00:04.507 274 15389.24 702.25 57235.86 88888.00 2000-09-30 13:00:05.507 274 15388.33 702.87 57235.62 88888.00 2000-09-30 13:00:06.507 274 15386.64 704.23 57235.86 88888.00 2000-09-30 13:00:07.507 274 15386.51 705.84 57235.74 88888.00 2000-09-30 13:00:08.507 274 15385.60 708.57 57235.86 88888.00 2000-09-30 13:00:09.507 274 15383.91 709.56 57236.23 88888.00 2000-09-30 13:00:10.507 274 15384.04 710.55 57236.36 88888.00 2000-09-30 13:00:11.507 274 15384.56 711.17 57236.11 88888.00 2000-09-30 13:00:12.507 274 15384.30 713.03 57236.23 88888.00 2000-09-30 13:00:13.507 274 15383.65 712.28 57236.96 88888.00 2000-09-30 13:00:14.507 274 15381.83 713.15 57237.58 88888.00 2000-09-30 13:00:15.507 274 15380.01 714.39 57237.21 88888.00 2000-09-30 13:00:16.507 274 15376.63 716.37 57237.45 88888.00 2000-09-30 13:00:17.507 274 15374.43 718.10 57237.21 88888.00 2000-09-30 13:00:18.507 274 15370.66 720.33 57236.48 88888.00 2000-09-30 13:00:19.507 274 15367.67 722.93 57237.21 88888.00 2000-09-30 13:00:20.507 274 15365.07 725.54 57236.96 88888.00 2000-09-30 13:00:21.507 274 15360.91 727.27 57236.36 88888.00 2000-09-30 13:00:22.507 274 15358.83 726.77 57236.11 88888.00 2000-09-30 13:00:23.507 274 15357.53 726.53 57235.25 88888.00 2000-09-30 13:00:24.507 274 15354.94 725.78 57235.86 88888.00 2000-09-30 13:00:25.507 274 15352.99 725.41 57235.86 88888.00 2000-09-30 13:00:26.507 274 15352.47 727.15 57235.86 88888.00 2000-09-30 13:00:27.507 274 15350.78 728.51 57235.74 88888.00 2000-09-30 13:00:28.507 274 15350.13 730.99 57235.13 88888.00 2000-09-30 13:00:29.507 274 15349.22 732.47 57235.50 88888.00 2000-09-30 13:00:30.507 274 15350.39 734.08 57235.62 88888.00 2000-09-30 13:00:31.507 274 15349.61 735.20 57235.13 88888.00 2000-09-30 13:00:32.507 274 15349.61 733.96 57235.86 88888.00 2000-09-30 13:00:33.507 274 15348.83 733.83 57236.36 88888.00 2000-09-30 13:00:34.507 274 15347.79 731.48 57236.72 88888.00 2000-09-30 13:00:35.507 274 15347.66 729.87 57237.70 88888.00 2000-09-30 13:00:36.507 274 15347.01 729.00 57238.07 88888.00 2000-09-30 13:00:37.507 274 15345.45 728.76 57238.55 88888.00 2000-09-30 13:00:38.507 274 15344.54 727.76 57238.19 88888.00 2000-09-30 13:00:39.507 274 15343.11 726.65 57239.29 88888.00 2000-09-30 13:00:40.507 274 15342.46 723.68 57239.66 88888.00 2000-09-30 13:00:41.507 274 15341.29 719.59 57239.90 88888.00 2000-09-30 13:00:42.507 274 15338.70 715.75 57240.88 88888.00 2000-09-30 13:00:43.507 274 15336.88 713.77 57240.51 88888.00 2000-09-30 13:00:44.507 274 15334.80 712.28 57240.75 88888.00 2000-09-30 13:00:45.507 274 15332.33 711.04 57241.25 88888.00 2000-09-30 13:00:46.507 274 15332.46 711.42 57241.12 88888.00 2000-09-30 13:00:47.507 274 15329.60 711.04 57240.63 88888.00 2000-09-30 13:00:48.507 274 15327.91 712.78 57240.14 88888.00 2000-09-30 13:00:49.507 274 15326.87 714.51 57240.88 88888.00 2000-09-30 13:00:50.507 274 15327.13 716.12 57241.12 88888.00 2000-09-30 13:00:51.507 274 15326.35 718.60 57241.49 88888.00 2000-09-30 13:00:52.507 274 15325.83 719.47 57241.49 88888.00 2000-09-30 13:00:53.507 274 15326.35 721.08 57241.00 88888.00 2000-09-30 13:00:54.507 274 15327.39 720.33 57241.25 88888.00 2000-09-30 13:00:55.507 274 15327.52 719.84 57241.25 88888.00 2000-09-30 13:00:56.507 274 15327.52 718.72 57242.34 88888.00 2000-09-30 13:00:57.507 274 15327.39 717.49 57243.08 88888.00 2000-09-30 13:00:58.507 274 15327.78 716.49 57242.96 88888.00 2000-09-30 13:00:59.507 274 15326.87 714.88 57243.81 88888.00 2000-09-30 13:01:00.507 274 15326.74 713.77 57243.20 88888.00 2000-09-30 13:01:01.507 274 15326.61 714.26 57243.93 88888.00 2000-09-30 13:01:02.507 274 15325.96 715.88 57243.93 88888.00 2000-09-30 13:01:03.507 274 15326.74 717.73 57244.30 88888.00 2000-09-30 13:01:04.507 274 15325.44 718.35 57244.79 88888.00 2000-09-30 13:01:05.507 274 15326.35 718.60 57245.40 88888.00 2000-09-30 13:01:06.507 274 15327.26 718.60 57246.50 88888.00 2000-09-30 13:01:07.507 274 15327.00 716.87 57246.50 88888.00 2000-09-30 13:01:08.507 274 15327.26 715.75 57248.21 88888.00 2000-09-30 13:01:09.507 274 15327.26 715.01 57248.58 88888.00 2000-09-30 13:01:10.507 274 15328.69 714.39 57249.44 88888.00 2000-09-30 13:01:11.507 274 15328.95 713.40 57249.93 88888.00 2000-09-30 13:01:12.507 274 15329.34 713.89 57250.29 88888.00 2000-09-30 13:01:13.507 274 15330.51 714.02 57251.76 88888.00 2000-09-30 13:01:14.507 274 15332.33 713.40 57252.25 88888.00 2000-09-30 13:01:15.507 274 15332.20 710.92 57253.47 88888.00 2000-09-30 13:01:16.507 274 15334.02 708.69 57254.45 88888.00 2000-09-30 13:01:17.507 274 15332.46 706.96 57255.55 88888.00 2000-09-30 13:01:18.507 274 15331.55 708.20 57255.67 88888.00 2000-09-30 13:01:19.507 274 15331.29 707.45 57256.28 88888.00 2000-09-30 13:01:20.507 274 15329.21 706.59 57257.02 88888.00 2000-09-30 13:01:21.507 274 15328.43 706.09 57258.12 88888.00 2000-09-30 13:01:22.507 274 15328.95 707.21 57257.87 88888.00 2000-09-30 13:01:23.507 274 15328.04 707.82 57258.85 88888.00 2000-09-30 13:01:24.507 274 15328.43 707.08 57259.71 88888.00 2000-09-30 13:01:25.507 274 15328.04 707.95 57259.59 88888.00 2000-09-30 13:01:26.507 274 15327.91 708.20 57260.81 88888.00 2000-09-30 13:01:27.507 274 15326.61 708.82 57260.56 88888.00 2000-09-30 13:01:28.507 274 15325.70 709.19 57260.81 88888.00 2000-09-30 13:01:29.507 274 15324.79 708.82 57261.17 88888.00 2000-09-30 13:01:30.507 274 15324.53 707.70 57261.79 88888.00 2000-09-30 13:01:31.507 274 15325.05 708.20 57261.42 88888.00 2000-09-30 13:01:32.507 274 15325.70 707.95 57262.03 88888.00 2000-09-30 13:01:33.507 274 15325.70 707.70 57262.64 88888.00 2000-09-30 13:01:34.507 274 15326.35 709.31 57263.01 88888.00 2000-09-30 13:01:35.507 274 15326.87 709.56 57263.38 88888.00 2000-09-30 13:01:36.507 274 15326.87 708.57 57263.62 88888.00 2000-09-30 13:01:37.507 274 15324.27 707.45 57265.21 88888.00 2000-09-30 13:01:38.507 274 15323.36 706.96 57264.60 88888.00 2000-09-30 13:01:39.507 274 15323.49 705.10 57265.33 88888.00 2000-09-30 13:01:40.507 274 15323.23 704.11 57265.70 88888.00 2000-09-30 13:01:41.507 274 15323.62 702.75 57266.55 88888.00 2000-09-30 13:01:42.507 274 15323.36 701.51 57266.92 88888.00 2000-09-30 13:01:43.507 274 15321.67 700.27 57266.31 88888.00 2000-09-30 13:01:44.507 274 15319.99 701.88 57267.16 88888.00 2000-09-30 13:01:45.507 274 15316.09 704.23 57267.29 88888.00 2000-09-30 13:01:46.507 274 15313.36 704.60 57266.80 88888.00 2000-09-30 13:01:47.507 274 15309.46 704.48 57267.04 88888.00 2000-09-30 13:01:48.507 274 15307.64 704.36 57266.43 88888.00 2000-09-30 13:01:49.507 274 15305.30 703.12 57266.31 88888.00 2000-09-30 13:01:50.507 274 15303.35 701.26 57266.43 88888.00 2000-09-30 13:01:51.507 274 15302.96 699.77 57266.80 88888.00 2000-09-30 13:01:52.507 274 15302.19 695.81 57266.68 88888.00 2000-09-30 13:01:53.507 274 15299.46 693.83 57266.80 88888.00 2000-09-30 13:01:54.507 274 15297.77 690.24 57266.68 88888.00 2000-09-30 13:01:55.507 274 15294.52 689.12 57266.55 88888.00 2000-09-30 13:01:56.507 274 15291.27 690.73 57265.94 88888.00 2000-09-30 13:01:57.507 274 15290.10 692.59 57265.94 88888.00 2000-09-30 13:01:58.507 274 15287.63 694.32 57265.57 88888.00 2000-09-30 13:01:59.507 274 15285.42 694.94 57265.57 88888.00 2000-09-30 13:02:00.507 274 15285.29 694.45 57265.45 88888.00 2000-09-30 13:02:01.507 274 15285.29 692.71 57265.45 88888.00 2000-09-30 13:02:02.507 274 15285.16 690.48 57266.31 88888.00 2000-09-30 13:02:03.507 274 15286.59 689.37 57266.31 88888.00 2000-09-30 13:02:04.507 274 15286.72 687.76 57266.68 88888.00 2000-09-30 13:02:05.507 274 15286.98 686.27 57267.78 88888.00 2000-09-30 13:02:06.507 274 15285.81 687.76 57268.39 88888.00 2000-09-30 13:02:07.507 274 15285.29 687.76 57267.53 88888.00 2000-09-30 13:02:08.507 274 15285.42 688.75 57269.00 88888.00 2000-09-30 13:02:09.507 274 15284.51 687.76 57268.63 88888.00 2000-09-30 13:02:10.507 274 15284.90 687.64 57269.24 88888.00 2000-09-30 13:02:11.507 274 15284.00 686.65 57269.00 88888.00 2000-09-30 13:02:12.507 274 15283.35 685.28 57270.10 88888.00 2000-09-30 13:02:13.507 274 15283.35 684.42 57270.59 88888.00 2000-09-30 13:02:14.507 274 15282.96 682.19 57270.71 88888.00 2000-09-30 13:02:15.507 274 15280.88 680.45 57271.08 88888.00 2000-09-30 13:02:16.507 274 15279.58 679.34 57271.32 88888.00 2000-09-30 13:02:17.507 274 15279.19 678.84 57271.32 88888.00 2000-09-30 13:02:18.507 274 15279.06 677.60 57271.57 88888.00 2000-09-30 13:02:19.507 274 15279.32 676.24 57271.81 88888.00 2000-09-30 13:02:20.507 274 15281.40 675.62 57272.18 88888.00 2000-09-30 13:02:21.507 274 15282.05 676.86 57271.45 88888.00 2000-09-30 13:02:22.507 274 15282.31 675.37 57272.91 88888.00 2000-09-30 13:02:23.507 274 15282.83 675.75 57272.30 88888.00 2000-09-30 13:02:24.507 274 15281.79 674.01 57272.91 88888.00 2000-09-30 13:02:25.507 274 15282.05 672.40 57273.89 88888.00 2000-09-30 13:02:26.507 274 15281.79 671.04 57274.01 88888.00 2000-09-30 13:02:27.507 274 15281.79 669.80 57274.38 88888.00 2000-09-30 13:02:28.507 274 15281.66 669.31 57274.13 88888.00 2000-09-30 13:02:29.507 274 15281.14 667.57 57274.62 88888.00 2000-09-30 13:02:30.507 274 15280.62 665.59 57274.38 88888.00 2000-09-30 13:02:31.507 274 15278.02 665.96 57275.60 88888.00 2000-09-30 13:02:32.507 274 15276.59 667.70 57274.62 88888.00 2000-09-30 13:02:33.507 274 15273.21 670.30 57274.87 88888.00 2000-09-30 13:02:34.507 274 15272.17 671.29 57274.26 88888.00 2000-09-30 13:02:35.507 274 15270.74 671.29 57274.26 88888.00 2000-09-30 13:02:36.507 274 15269.18 670.17 57273.40 88888.00 2000-09-30 13:02:37.507 274 15267.88 668.44 57273.52 88888.00 2000-09-30 13:02:38.507 274 15265.16 665.96 57274.26 88888.00 2000-09-30 13:02:39.507 274 15262.69 664.10 57273.04 88888.00 2000-09-30 13:02:40.507 274 15262.56 663.73 57272.91 88888.00 2000-09-30 13:02:41.507 274 15262.04 663.24 57272.67 88888.00 2000-09-30 13:02:42.507 274 15262.43 662.37 57273.16 88888.00 2000-09-30 13:02:43.507 274 15262.43 662.25 57273.04 88888.00 2000-09-30 13:02:44.507 274 15262.04 660.64 57272.42 88888.00 2000-09-30 13:02:45.507 274 15261.26 659.15 57272.30 88888.00 2000-09-30 13:02:46.507 274 15261.13 655.43 57271.93 88888.00 2000-09-30 13:02:47.507 274 15260.22 654.07 57272.05 88888.00 2000-09-30 13:02:48.507 274 15259.83 653.70 57272.18 88888.00 2000-09-30 13:02:49.507 274 15260.48 653.70 57272.30 88888.00 2000-09-30 13:02:50.507 274 15261.65 654.82 57272.18 88888.00 2000-09-30 13:02:51.507 274 15261.52 655.06 57272.30 88888.00 2000-09-30 13:02:52.507 274 15262.43 654.94 57272.67 88888.00 2000-09-30 13:02:53.507 274 15261.78 655.43 57272.67 88888.00 2000-09-30 13:02:54.507 274 15260.74 656.55 57273.40 88888.00 2000-09-30 13:02:55.507 274 15260.48 656.05 57273.89 88888.00 2000-09-30 13:02:56.507 274 15260.35 655.19 57274.01 88888.00 2000-09-30 13:02:57.507 274 15258.53 652.96 57275.23 88888.00 2000-09-30 13:02:58.507 274 15258.14 650.98 57275.23 88888.00 2000-09-30 13:02:59.507 274 15255.93 648.37 57275.97 88888.00 2000-09-30 13:03:00.507 274 15256.06 644.29 57277.56 88888.00 2000-09-30 13:03:01.507 274 15255.80 639.46 57277.07 88888.00 2000-09-30 13:03:02.507 274 15255.54 636.61 57278.41 88888.00 2000-09-30 13:03:03.507 274 15255.93 635.49 57277.93 88888.00 2000-09-30 13:03:04.507 274 15255.41 633.14 57277.80 88888.00 2000-09-30 13:03:05.507 274 15254.50 630.29 57278.78 88888.00 2000-09-30 13:03:06.507 274 15253.46 629.80 57278.54 88888.00 2000-09-30 13:03:07.507 274 15252.16 630.79 57277.80 88888.00 2000-09-30 13:03:08.507 274 15252.81 630.91 57277.80 88888.00 2000-09-30 13:03:09.507 274 15252.29 632.27 57277.93 88888.00 2000-09-30 13:03:10.507 274 15249.30 633.76 57277.68 88888.00 2000-09-30 13:03:11.507 274 15247.75 634.38 57277.80 88888.00 2000-09-30 13:03:12.507 274 15247.36 632.89 57277.68 88888.00 2000-09-30 13:03:13.507 274 15247.88 632.89 57277.07 88888.00 2000-09-30 13:03:14.507 274 15247.62 632.15 57277.68 88888.00 2000-09-30 13:03:15.507 274 15249.56 632.27 57277.68 88888.00 2000-09-30 13:03:16.507 274 15249.82 632.52 57277.93 88888.00 2000-09-30 13:03:17.507 274 15251.25 632.65 57278.05 88888.00 2000-09-30 13:03:18.507 274 15250.73 632.52 57278.29 88888.00 2000-09-30 13:03:19.507 274 15250.99 632.89 57278.66 88888.00 2000-09-30 13:03:20.507 274 15251.64 633.02 57279.27 88888.00 2000-09-30 13:03:21.507 274 15251.64 634.26 57279.15 88888.00 2000-09-30 13:03:22.507 274 15254.24 635.00 57279.88 88888.00 2000-09-30 13:03:23.507 274 15255.41 636.24 57280.49 88888.00 2000-09-30 13:03:24.507 274 15255.67 638.59 57281.10 88888.00 2000-09-30 13:03:25.507 274 15257.36 640.94 57280.73 88888.00 2000-09-30 13:03:26.507 274 15258.53 642.43 57280.98 88888.00 2000-09-30 13:03:27.507 274 15259.70 641.44 57281.84 88888.00 2000-09-30 13:03:28.507 274 15260.61 640.57 57282.69 88888.00 2000-09-30 13:03:29.507 274 15259.44 640.82 57283.06 88888.00 2000-09-30 13:03:30.507 274 15261.65 640.45 57283.43 88888.00 2000-09-30 13:03:31.507 274 15263.60 638.59 57284.65 88888.00 2000-09-30 13:03:32.507 274 15266.07 636.11 57285.14 88888.00 2000-09-30 13:03:33.507 274 15268.01 634.38 57285.75 88888.00 2000-09-30 13:03:34.507 274 15270.22 632.15 57285.62 88888.00 2000-09-30 13:03:35.507 274 15272.69 629.92 57285.99 88888.00 2000-09-30 13:03:36.507 274 15274.25 629.67 57285.75 88888.00 2000-09-30 13:03:37.507 274 15273.86 628.56 57286.97 88888.00 2000-09-30 13:03:38.507 274 15273.73 626.95 57286.85 88888.00 2000-09-30 13:03:39.507 274 15273.34 626.33 57287.09 88888.00 2000-09-30 13:03:40.507 274 15273.47 625.96 57288.44 88888.00 2000-09-30 13:03:41.507 274 15273.47 626.20 57287.58 88888.00 2000-09-30 13:03:42.507 274 15273.73 626.95 57287.46 88888.00 2000-09-30 13:03:43.507 274 15273.73 629.67 57287.46 88888.00 2000-09-30 13:03:44.507 274 15273.99 632.27 57286.61 88888.00 2000-09-30 13:03:45.507 274 15274.51 633.76 57287.95 88888.00 2000-09-30 13:03:46.507 274 15276.20 633.64 57287.71 88888.00 2000-09-30 13:03:47.507 274 15276.59 631.65 57287.83 88888.00 2000-09-30 13:03:48.507 274 15277.11 630.91 57288.07 88888.00 2000-09-30 13:03:49.507 274 15276.59 629.30 57288.07 88888.00 2000-09-30 13:03:50.507 274 15275.29 628.06 57288.07 88888.00 2000-09-30 13:03:51.507 274 15272.04 625.96 57288.07 88888.00 2000-09-30 13:03:52.507 274 15269.57 625.34 57288.07 88888.00 2000-09-30 13:03:53.507 274 15265.94 622.74 57288.32 88888.00 2000-09-30 13:03:54.507 274 15263.47 620.51 57287.21 88888.00 2000-09-30 13:03:55.507 274 15260.35 618.77 57288.32 88888.00 2000-09-30 13:03:56.507 274 15257.36 616.54 57287.34 88888.00 2000-09-30 13:03:57.507 274 15253.46 613.20 57287.34 88888.00 2000-09-30 13:03:58.507 274 15251.64 609.61 57287.46 88888.00 2000-09-30 13:03:59.507 274 15252.42 606.26 57287.34 88888.00 2000-09-30 13:04:00.507 274 15253.85 601.31 57286.61 88888.00 2000-09-30 13:04:01.507 274 15254.11 597.97 57286.61 88888.00 2000-09-30 13:04:02.507 274 15255.28 594.37 57287.58 88888.00 2000-09-30 13:04:03.507 274 15254.63 591.03 57287.21 88888.00 2000-09-30 13:04:04.507 274 15255.41 589.54 57287.46 88888.00 2000-09-30 13:04:05.507 274 15255.80 588.92 57287.71 88888.00 2000-09-30 13:04:06.507 274 15256.71 588.80 57286.36 88888.00 2000-09-30 13:04:07.507 274 15256.19 588.92 57287.34 88888.00 2000-09-30 13:04:08.507 274 15256.58 589.17 57287.58 88888.00 2000-09-30 13:04:09.507 274 15256.58 589.79 57287.95 88888.00 2000-09-30 13:04:10.507 274 15256.97 589.67 57287.46 88888.00 2000-09-30 13:04:11.507 274 15257.49 589.67 57287.21 88888.00 2000-09-30 13:04:12.507 274 15258.40 589.67 57287.71 88888.00 2000-09-30 13:04:13.507 274 15258.53 590.66 57287.95 88888.00 2000-09-30 13:04:14.507 274 15259.31 592.76 57287.34 88888.00 2000-09-30 13:04:15.507 274 15260.48 594.37 57286.73 88888.00 2000-09-30 13:04:16.507 274 15261.13 594.25 57286.73 88888.00 2000-09-30 13:04:17.507 274 15262.56 593.14 57286.12 88888.00 2000-09-30 13:04:18.507 274 15262.95 592.15 57287.09 88888.00 2000-09-30 13:04:19.507 274 15262.04 590.41 57285.26 88888.00 2000-09-30 13:04:20.507 274 15260.22 589.42 57284.40 88888.00 2000-09-30 13:04:21.507 274 15257.23 588.68 57282.69 88888.00 2000-09-30 13:04:22.507 274 15254.89 590.04 57282.45 88888.00 2000-09-30 13:04:23.507 274 15253.07 590.16 57281.23 88888.00 2000-09-30 13:04:24.507 274 15250.34 590.41 57280.00 88888.00 2000-09-30 13:04:25.507 274 15248.26 592.39 57278.17 88888.00 2000-09-30 13:04:26.507 274 15246.32 592.76 57276.82 88888.00 2000-09-30 13:04:27.507 274 15242.68 595.49 57274.87 88888.00 2000-09-30 13:04:28.507 274 15240.99 596.98 57273.28 88888.00 2000-09-30 13:04:29.507 274 15238.78 597.10 57272.54 88888.00 2000-09-30 13:04:30.507 274 15236.70 599.45 57271.69 88888.00 2000-09-30 13:04:31.507 274 15234.10 599.58 57270.22 88888.00 2000-09-30 13:04:32.507 274 15232.28 599.70 57268.27 88888.00 2000-09-30 13:04:33.507 274 15230.33 600.81 57268.39 88888.00 2000-09-30 13:04:34.507 274 15229.17 601.06 57267.78 88888.00 2000-09-30 13:04:35.507 274 15226.70 598.21 57266.68 88888.00 2000-09-30 13:04:36.507 274 15224.62 597.84 57265.45 88888.00 2000-09-30 13:04:37.507 274 15223.19 597.47 57264.96 88888.00 2000-09-30 13:04:38.507 274 15221.11 597.35 57264.11 88888.00 2000-09-30 13:04:39.507 274 15220.59 598.71 57262.03 88888.00 2000-09-30 13:04:40.507 274 15221.11 599.70 57261.17 88888.00 2000-09-30 13:04:41.507 274 15221.50 599.20 57260.56 88888.00 2000-09-30 13:04:42.507 274 15223.45 598.59 57259.83 88888.00 2000-09-30 13:04:43.507 274 15225.40 597.10 57259.71 88888.00 2000-09-30 13:04:44.507 274 15226.83 595.37 57259.34 88888.00 2000-09-30 13:04:45.507 274 15227.61 595.37 57258.61 88888.00 2000-09-30 13:04:46.507 274 15226.57 596.23 57258.00 88888.00 2000-09-30 13:04:47.507 274 15226.18 597.97 57257.38 88888.00 2000-09-30 13:04:48.507 274 15224.62 600.69 57257.26 88888.00 2000-09-30 13:04:49.507 274 15225.01 601.31 57256.77 88888.00 2000-09-30 13:04:50.507 274 15225.79 603.42 57256.77 88888.00 2000-09-30 13:04:51.507 274 15226.57 602.42 57256.77 88888.00 2000-09-30 13:04:52.507 274 15227.35 603.17 57256.41 88888.00 2000-09-30 13:04:53.507 274 15227.74 602.30 57256.77 88888.00 2000-09-30 13:04:54.507 274 15229.17 601.68 57256.77 88888.00 2000-09-30 13:04:55.507 274 15230.59 602.42 57257.02 88888.00 2000-09-30 13:04:56.507 274 15232.80 603.04 57256.28 88888.00 2000-09-30 13:04:57.507 274 15236.31 603.54 57256.77 88888.00 2000-09-30 13:04:58.507 274 15239.30 603.42 57256.53 88888.00 2000-09-30 13:04:59.507 274 15240.86 604.53 57256.77 88888.00 2000-09-30 13:05:00.507 274 15244.37 605.15 57255.67 88888.00 2000-09-30 13:05:01.507 274 15248.39 606.02 57255.92 88888.00 2000-09-30 13:05:02.507 274 15252.16 605.89 57255.67 88888.00 2000-09-30 13:05:03.507 274 15255.15 606.64 57255.30 88888.00 2000-09-30 13:05:04.507 274 15257.88 606.39 57255.30 88888.00 2000-09-30 13:05:05.507 274 15258.01 605.77 57255.67 88888.00 2000-09-30 13:05:06.507 274 15258.40 603.91 57255.55 88888.00 2000-09-30 13:05:07.507 274 15256.71 603.54 57255.67 88888.00 2000-09-30 13:05:08.507 274 15255.54 603.79 57255.55 88888.00 2000-09-30 13:05:09.507 274 15254.50 603.17 57254.08 88888.00 2000-09-30 13:05:10.507 274 15253.20 601.93 57254.20 88888.00 2000-09-30 13:05:11.507 274 15252.68 600.81 57254.45 88888.00 2000-09-30 13:05:12.507 274 15252.16 599.08 57254.20 88888.00 2000-09-30 13:05:13.507 274 15251.12 598.09 57254.45 88888.00 2000-09-30 13:05:14.507 274 15250.47 597.59 57253.47 88888.00 2000-09-30 13:05:15.507 274 15250.08 597.84 57254.08 88888.00 2000-09-30 13:05:16.507 274 15248.91 598.71 57253.47 88888.00 2000-09-30 13:05:17.507 274 15246.84 598.46 57253.11 88888.00 2000-09-30 13:05:18.507 274 15244.63 598.83 57253.35 88888.00 2000-09-30 13:05:19.507 274 15243.07 601.19 57252.12 88888.00 2000-09-30 13:05:20.507 274 15243.20 602.55 57252.49 88888.00 2000-09-30 13:05:21.507 274 15243.20 603.79 57252.61 88888.00 2000-09-30 13:05:22.507 274 15242.55 603.66 57252.25 88888.00 2000-09-30 13:05:23.507 274 15243.98 603.17 57252.61 88888.00 2000-09-30 13:05:24.507 274 15246.71 602.42 57252.37 88888.00 2000-09-30 13:05:25.507 274 15248.52 600.57 57253.47 88888.00 2000-09-30 13:05:26.507 274 15250.60 600.20 57253.96 88888.00 2000-09-30 13:05:27.507 274 15253.98 599.58 57253.35 88888.00 2000-09-30 13:05:28.507 274 15253.59 598.71 57253.84 88888.00 2000-09-30 13:05:29.507 274 15253.72 599.08 57253.96 88888.00 2000-09-30 13:05:30.507 274 15254.50 598.71 57254.20 88888.00 2000-09-30 13:05:31.507 274 15253.72 598.21 57253.96 88888.00 2000-09-30 13:05:32.507 274 15254.24 596.73 57254.20 88888.00 2000-09-30 13:05:33.507 274 15254.89 597.59 57254.20 88888.00 2000-09-30 13:05:34.507 274 15255.93 598.83 57254.45 88888.00 2000-09-30 13:05:35.507 274 15257.49 600.20 57254.20 88888.00 2000-09-30 13:05:36.507 274 15258.14 602.18 57254.94 88888.00 2000-09-30 13:05:37.507 274 15257.49 602.80 57254.94 88888.00 2000-09-30 13:05:38.507 274 15258.01 602.67 57254.08 88888.00 2000-09-30 13:05:39.507 274 15259.44 602.67 57254.57 88888.00 2000-09-30 13:05:40.507 274 15261.26 603.79 57255.06 88888.00 2000-09-30 13:05:41.507 274 15261.00 603.54 57254.57 88888.00 2000-09-30 13:05:42.507 274 15259.83 603.17 57255.18 88888.00 2000-09-30 13:05:43.507 274 15259.57 604.28 57254.70 88888.00 2000-09-30 13:05:44.507 274 15259.31 605.27 57253.96 88888.00 2000-09-30 13:05:45.507 274 15258.92 606.39 57253.84 88888.00 2000-09-30 13:05:46.507 274 15258.01 607.63 57253.71 88888.00 2000-09-30 13:05:47.507 274 15257.62 609.11 57253.23 88888.00 2000-09-30 13:05:48.507 274 15257.49 608.74 57252.37 88888.00 2000-09-30 13:05:49.507 274 15259.05 608.99 57252.61 88888.00 2000-09-30 13:05:50.507 274 15261.65 610.72 57252.37 88888.00 2000-09-30 13:05:51.507 274 15264.38 610.85 57252.25 88888.00 2000-09-30 13:05:52.507 274 15266.20 610.97 57251.88 88888.00 2000-09-30 13:05:53.507 274 15266.84 610.97 57251.64 88888.00 2000-09-30 13:05:54.507 274 15267.10 611.22 57252.49 88888.00 2000-09-30 13:05:55.507 274 15266.58 612.09 57252.00 88888.00 2000-09-30 13:05:56.507 274 15265.94 612.83 57251.88 88888.00 2000-09-30 13:05:57.507 274 15266.20 612.21 57252.00 88888.00 2000-09-30 13:05:58.507 274 15266.07 612.95 57252.49 88888.00 2000-09-30 13:05:59.507 274 15266.20 613.57 57252.49 88888.00 2000-09-30 13:06:00.507 274 15265.94 613.08 57251.76 88888.00 2000-09-30 13:06:01.507 274 15267.75 612.70 57252.37 88888.00 2000-09-30 13:06:02.507 274 15267.23 612.83 57251.27 88888.00 2000-09-30 13:06:03.507 274 15268.79 612.83 57251.03 88888.00 2000-09-30 13:06:04.507 274 15269.83 611.71 57250.29 88888.00 2000-09-30 13:06:05.507 274 15271.26 613.70 57250.29 88888.00 2000-09-30 13:06:06.507 274 15272.04 612.95 57249.93 88888.00 2000-09-30 13:06:07.507 274 15274.12 612.33 57249.68 88888.00 2000-09-30 13:06:08.507 274 15277.24 613.08 57248.95 88888.00 2000-09-30 13:06:09.507 274 15278.41 613.94 57248.82 88888.00 2000-09-30 13:06:10.507 274 15281.40 614.44 57248.58 88888.00 2000-09-30 13:06:11.507 274 15283.09 613.82 57248.58 88888.00 2000-09-30 13:06:12.507 274 15285.29 612.83 57247.85 88888.00 2000-09-30 13:06:13.507 274 15288.67 612.09 57247.85 88888.00 2000-09-30 13:06:14.507 274 15291.53 611.84 57248.34 88888.00 2000-09-30 13:06:15.507 274 15293.61 611.71 57248.58 88888.00 2000-09-30 13:06:16.507 274 15295.69 610.97 57249.07 88888.00 2000-09-30 13:06:17.507 274 15297.51 611.34 57248.95 88888.00 2000-09-30 13:06:18.507 274 15299.72 610.97 57249.80 88888.00 2000-09-30 13:06:19.507 274 15301.15 611.22 57250.54 88888.00 2000-09-30 13:06:20.507 274 15301.28 611.22 57250.17 88888.00 2000-09-30 13:06:21.507 274 15301.28 612.33 57250.90 88888.00 2000-09-30 13:06:22.507 274 15302.06 613.32 57250.54 88888.00 2000-09-30 13:06:23.507 274 15302.32 614.93 57251.27 88888.00 2000-09-30 13:06:24.507 274 15302.71 615.06 57250.66 88888.00 2000-09-30 13:06:25.507 274 15303.61 614.44 57251.64 88888.00 2000-09-30 13:06:26.507 274 15304.91 615.68 57251.03 88888.00 2000-09-30 13:06:27.507 274 15305.43 617.04 57251.88 88888.00 2000-09-30 13:06:28.507 274 15305.30 617.91 57252.00 88888.00 2000-09-30 13:06:29.507 274 15305.56 618.03 57252.74 88888.00 2000-09-30 13:06:30.507 274 15305.69 619.15 57251.88 88888.00 2000-09-30 13:06:31.507 274 15308.03 619.15 57252.00 88888.00 2000-09-30 13:06:32.507 274 15309.20 620.38 57252.37 88888.00 2000-09-30 13:06:33.507 274 15309.20 622.12 57252.86 88888.00 2000-09-30 13:06:34.507 274 15310.50 622.74 57252.86 88888.00 2000-09-30 13:06:35.507 274 15310.37 621.75 57252.49 88888.00 2000-09-30 13:06:36.507 274 15309.72 622.74 57252.74 88888.00 2000-09-30 13:06:37.507 274 15309.20 621.99 57252.25 88888.00 2000-09-30 13:06:38.507 274 15308.29 622.24 57252.12 88888.00 2000-09-30 13:06:39.507 274 15308.94 622.49 57252.49 88888.00 2000-09-30 13:06:40.507 274 15310.24 620.51 57252.49 88888.00 2000-09-30 13:06:41.507 274 15311.02 619.15 57252.37 88888.00 2000-09-30 13:06:42.507 274 15313.10 618.65 57252.98 88888.00 2000-09-30 13:06:43.507 274 15316.87 618.53 57252.37 88888.00 2000-09-30 13:06:44.507 274 15318.56 619.02 57251.76 88888.00 2000-09-30 13:06:45.507 274 15319.86 621.00 57252.25 88888.00 2000-09-30 13:06:46.507 274 15319.99 622.74 57252.12 88888.00 2000-09-30 13:06:47.507 274 15318.95 623.85 57252.37 88888.00 2000-09-30 13:06:48.507 274 15318.17 624.59 57252.00 88888.00 2000-09-30 13:06:49.507 274 15318.95 624.22 57251.88 88888.00 2000-09-30 13:06:50.507 274 15320.63 623.23 57252.00 88888.00 2000-09-30 13:06:51.507 274 15320.50 622.74 57251.76 88888.00 2000-09-30 13:06:52.507 274 15321.28 621.62 57251.88 88888.00 2000-09-30 13:06:53.507 274 15321.80 620.14 57252.25 88888.00 2000-09-30 13:06:54.507 274 15319.86 620.14 57252.25 88888.00 2000-09-30 13:06:55.507 274 15318.17 620.76 57251.88 88888.00 2000-09-30 13:06:56.507 274 15317.00 621.62 57250.90 88888.00 2000-09-30 13:06:57.507 274 15314.92 624.10 57250.54 88888.00 2000-09-30 13:06:58.507 274 15314.40 624.59 57249.93 88888.00 2000-09-30 13:06:59.507 274 15313.88 625.46 57248.95 88888.00 2000-09-30 13:07:00.507 274 15313.62 626.58 57248.21 88888.00 2000-09-30 13:07:01.507 274 15313.10 627.94 57248.34 88888.00 2000-09-30 13:07:02.507 274 15313.75 628.19 57246.99 88888.00 2000-09-30 13:07:03.507 274 15314.79 629.30 57245.77 88888.00 2000-09-30 13:07:04.507 274 15314.66 628.81 57245.04 88888.00 2000-09-30 13:07:05.507 274 15316.22 629.55 57244.42 88888.00 2000-09-30 13:07:06.507 274 15317.39 628.81 57243.69 88888.00 2000-09-30 13:07:07.507 274 15319.34 627.07 57242.96 88888.00 2000-09-30 13:07:08.507 274 15320.50 626.70 57242.22 88888.00 2000-09-30 13:07:09.507 274 15322.06 626.58 57241.73 88888.00 2000-09-30 13:07:10.507 274 15321.93 628.31 57241.73 88888.00 2000-09-30 13:07:11.507 274 15321.54 629.18 57240.27 88888.00 2000-09-30 13:07:12.507 274 15321.41 632.03 57238.55 88888.00 2000-09-30 13:07:13.507 274 15319.73 633.88 57237.45 88888.00 2000-09-30 13:07:14.507 274 15317.91 635.49 57236.84 88888.00 2000-09-30 13:07:15.507 274 15314.79 636.98 57235.74 88888.00 2000-09-30 13:07:16.507 274 15312.19 638.34 57235.74 88888.00 2000-09-30 13:07:17.507 274 15310.37 638.71 57233.54 88888.00 2000-09-30 13:07:18.507 274 15308.81 640.32 57232.44 88888.00 2000-09-30 13:07:19.507 274 15307.90 642.55 57231.46 88888.00 2000-09-30 13:07:20.507 274 15307.64 644.41 57230.24 88888.00 2000-09-30 13:07:21.507 274 15306.60 645.53 57228.53 88888.00 2000-09-30 13:07:22.507 274 15306.86 646.15 57227.92 88888.00 2000-09-30 13:07:23.507 274 15306.47 647.14 57226.33 88888.00 2000-09-30 13:07:24.507 274 15305.30 648.00 57225.59 88888.00 2000-09-30 13:07:25.507 274 15305.82 649.61 57225.23 88888.00 2000-09-30 13:07:26.507 274 15305.69 651.10 57223.64 88888.00 2000-09-30 13:07:27.507 274 15307.51 651.84 57223.03 88888.00 2000-09-30 13:07:28.507 274 15309.07 652.83 57221.56 88888.00 2000-09-30 13:07:29.507 274 15311.28 656.30 57222.41 88888.00 2000-09-30 13:07:30.507 274 15311.41 657.66 57221.32 88888.00 2000-09-30 13:07:31.507 274 15312.97 658.28 57220.95 88888.00 2000-09-30 13:07:32.507 274 15313.75 659.03 57221.07 88888.00 2000-09-30 13:07:33.507 274 15315.05 658.78 57221.07 88888.00 2000-09-30 13:07:34.507 274 15314.66 657.91 57221.07 88888.00 2000-09-30 13:07:35.507 274 15315.18 656.67 57221.19 88888.00 2000-09-30 13:07:36.507 274 15315.70 656.18 57221.80 88888.00 2000-09-30 13:07:37.507 274 15315.05 655.31 57221.32 88888.00 2000-09-30 13:07:38.507 274 15315.18 654.57 57222.05 88888.00 2000-09-30 13:07:39.507 274 15314.27 654.82 57221.44 88888.00 2000-09-30 13:07:40.507 274 15312.71 655.68 57221.19 88888.00 2000-09-30 13:07:41.507 274 15310.24 656.80 57221.80 88888.00 2000-09-30 13:07:42.507 274 15308.94 658.90 57220.70 88888.00 2000-09-30 13:07:43.507 274 15309.46 660.02 57219.60 88888.00 2000-09-30 13:07:44.507 274 15308.94 661.87 57219.36 88888.00 2000-09-30 13:07:45.507 274 15308.81 662.12 57218.75 88888.00 2000-09-30 13:07:46.507 274 15307.90 662.37 57218.14 88888.00 2000-09-30 13:07:47.507 274 15308.42 662.74 57217.04 88888.00 2000-09-30 13:07:48.507 274 15308.03 662.99 57217.16 88888.00 2000-09-30 13:07:49.507 274 15308.16 662.87 57216.18 88888.00 2000-09-30 13:07:50.507 274 15307.64 662.99 57215.20 88888.00 2000-09-30 13:07:51.507 274 15307.90 662.99 57215.45 88888.00 2000-09-30 13:07:52.507 274 15309.59 662.00 57214.84 88888.00 2000-09-30 13:07:53.507 274 15310.11 661.01 57214.71 88888.00 2000-09-30 13:07:54.507 274 15311.67 660.51 57214.10 88888.00 2000-09-30 13:07:55.507 274 15314.27 659.40 57214.10 88888.00 2000-09-30 13:07:56.507 274 15314.53 660.14 57213.37 88888.00 2000-09-30 13:07:57.507 274 15313.49 661.13 57213.12 88888.00 2000-09-30 13:07:58.507 274 15312.19 662.37 57212.88 88888.00 2000-09-30 13:07:59.507 274 15309.85 663.98 57212.39 88888.00 2000-09-30 13:08:00.507 274 15306.73 666.58 57211.78 88888.00 2000-09-30 13:08:01.507 274 15306.73 669.80 57211.66 88888.00 2000-09-30 13:08:02.507 274 15307.25 672.65 57211.04 88888.00 2000-09-30 13:08:03.507 274 15308.68 674.26 57211.29 88888.00 2000-09-30 13:08:04.507 274 15309.85 676.49 57210.19 88888.00 2000-09-30 13:08:05.507 274 15310.24 677.73 57210.19 88888.00 2000-09-30 13:08:06.507 274 15311.67 680.58 57209.70 88888.00 2000-09-30 13:08:07.507 274 15313.10 681.69 57210.31 88888.00 2000-09-30 13:08:08.507 274 15315.05 686.15 57209.33 88888.00 2000-09-30 13:08:09.507 274 15316.87 688.50 57208.36 88888.00 2000-09-30 13:08:10.507 274 15318.30 689.00 57207.99 88888.00 2000-09-30 13:08:11.507 274 15319.47 689.00 57207.99 88888.00 2000-09-30 13:08:12.507 274 15320.50 687.51 57207.50 88888.00 2000-09-30 13:08:13.507 274 15322.32 687.26 57207.74 88888.00 2000-09-30 13:08:14.507 274 15323.10 688.01 57206.77 88888.00 2000-09-30 13:08:15.507 274 15323.10 688.87 57205.91 88888.00 2000-09-30 13:08:16.507 274 15321.41 688.63 57205.91 88888.00 2000-09-30 13:08:17.507 274 15321.28 688.75 57204.44 88888.00 2000-09-30 13:08:18.507 274 15321.54 689.25 57204.32 88888.00 2000-09-30 13:08:19.507 274 15321.02 690.11 57203.59 88888.00 2000-09-30 13:08:20.507 274 15319.21 690.98 57203.22 88888.00 2000-09-30 13:08:21.507 274 15317.00 691.60 57201.75 88888.00 2000-09-30 13:08:22.507 274 15317.39 692.84 57200.16 88888.00 2000-09-30 13:08:23.507 274 15317.78 694.94 57199.80 88888.00 2000-09-30 13:08:24.507 274 15318.69 695.93 57198.21 88888.00 2000-09-30 13:08:25.507 274 15320.38 697.67 57196.98 88888.00 2000-09-30 13:08:26.507 274 15321.80 699.15 57196.13 88888.00 2000-09-30 13:08:27.507 274 15321.67 700.64 57194.78 88888.00 2000-09-30 13:08:28.507 274 15321.80 702.50 57193.68 88888.00 2000-09-30 13:08:29.507 274 15322.06 705.22 57192.46 88888.00 2000-09-30 13:08:30.507 274 15320.63 706.34 57191.61 88888.00 2000-09-30 13:08:31.507 274 15319.60 705.10 57190.75 88888.00 2000-09-30 13:08:32.507 274 15319.73 704.60 57189.65 88888.00 2000-09-30 13:08:33.507 274 15321.15 703.99 57189.28 88888.00 2000-09-30 13:08:34.507 274 15320.12 703.86 57188.06 88888.00 2000-09-30 13:08:35.507 274 15322.32 701.88 57187.32 88888.00 2000-09-30 13:08:36.507 274 15322.58 701.51 57185.98 88888.00 2000-09-30 13:08:37.507 274 15323.75 703.49 57185.12 88888.00 2000-09-30 13:08:38.507 274 15323.36 706.83 57183.78 88888.00 2000-09-30 13:08:39.507 274 15322.58 709.56 57182.55 88888.00 2000-09-30 13:08:40.507 274 15320.50 713.03 57182.19 88888.00 2000-09-30 13:08:41.507 274 15320.50 715.38 57180.23 88888.00 2000-09-30 13:08:42.507 274 15319.21 715.38 57179.87 88888.00 2000-09-30 13:08:43.507 274 15317.13 717.61 57178.89 88888.00 2000-09-30 13:08:44.507 274 15318.17 718.35 57178.16 88888.00 2000-09-30 13:08:45.507 274 15318.04 719.59 57176.69 88888.00 2000-09-30 13:08:46.507 274 15318.56 720.58 57175.46 88888.00 2000-09-30 13:08:47.507 274 15319.86 722.56 57174.86 88888.00 2000-09-30 13:08:48.507 274 15321.15 724.30 57174.00 88888.00 2000-09-30 13:08:49.507 274 15320.76 726.15 57172.77 88888.00 2000-09-30 13:08:50.507 274 15321.67 726.03 57171.31 88888.00 2000-09-30 13:08:51.507 274 15322.71 725.41 57171.06 88888.00 2000-09-30 13:08:52.507 274 15323.75 723.80 57169.96 88888.00 2000-09-30 13:08:53.507 274 15325.70 724.17 57169.60 88888.00 2000-09-30 13:08:54.507 274 15328.17 723.93 57168.86 88888.00 2000-09-30 13:08:55.507 274 15330.12 723.43 57167.27 88888.00 2000-09-30 13:08:56.507 274 15329.73 722.19 57167.03 88888.00 2000-09-30 13:08:57.507 274 15331.81 722.19 57166.05 88888.00 2000-09-30 13:08:58.507 274 15331.03 722.32 57166.05 88888.00 2000-09-30 13:08:59.507 274 15330.25 722.93 57164.46 88888.00 2000-09-30 13:09:00.507 274 15329.60 723.55 57163.12 88888.00 2000-09-30 13:09:01.507 274 15327.78 723.18 57162.63 88888.00 2000-09-30 13:09:02.507 274 15326.35 721.70 57161.77 88888.00 2000-09-30 13:09:03.507 274 15326.22 719.96 57160.67 88888.00 2000-09-30 13:09:04.507 274 15326.22 719.47 57159.82 88888.00 2000-09-30 13:09:05.507 274 15326.35 721.08 57158.84 88888.00 2000-09-30 13:09:06.507 274 15326.22 721.45 57157.61 88888.00 2000-09-30 13:09:07.507 274 15326.09 722.93 57156.39 88888.00 2000-09-30 13:09:08.507 274 15325.44 722.81 57155.54 88888.00 2000-09-30 13:09:09.507 274 15325.18 722.07 57154.68 88888.00 2000-09-30 13:09:10.507 274 15324.01 720.71 57154.31 88888.00 2000-09-30 13:09:11.507 274 15323.88 719.84 57152.97 88888.00 2000-09-30 13:09:12.507 274 15322.32 720.71 57152.36 88888.00 2000-09-30 13:09:13.507 274 15322.32 722.56 57151.50 88888.00 2000-09-30 13:09:14.507 274 15324.14 726.90 57151.26 88888.00 2000-09-30 13:09:15.507 274 15325.96 730.99 57150.04 88888.00 2000-09-30 13:09:16.507 274 15327.13 734.45 57148.81 88888.00 2000-09-30 13:09:17.507 274 15327.26 736.56 57148.32 88888.00 2000-09-30 13:09:18.507 274 15328.04 739.78 57147.96 88888.00 2000-09-30 13:09:19.507 274 15327.65 742.75 57147.10 88888.00 2000-09-30 13:09:20.507 274 15327.91 746.59 57146.73 88888.00 2000-09-30 13:09:21.507 274 15326.48 749.44 57145.27 88888.00 2000-09-30 13:09:22.507 274 15327.13 751.92 57144.65 88888.00 2000-09-30 13:09:23.507 274 15327.52 756.25 57143.55 88888.00 2000-09-30 13:09:24.507 274 15327.78 759.72 57142.70 88888.00 2000-09-30 13:09:25.507 274 15327.26 763.19 57141.11 88888.00 2000-09-30 13:09:26.507 274 15327.26 765.17 57140.62 88888.00 2000-09-30 13:09:27.507 274 15326.74 766.04 57139.27 88888.00 2000-09-30 13:09:28.507 274 15326.35 767.27 57138.54 88888.00 2000-09-30 13:09:29.507 274 15326.74 767.89 57136.95 88888.00 2000-09-30 13:09:30.507 274 15325.96 767.77 57136.83 88888.00 2000-09-30 13:09:31.507 274 15325.44 767.03 57135.61 88888.00 2000-09-30 13:09:32.507 274 15326.87 763.68 57135.48 88888.00 2000-09-30 13:09:33.507 274 15327.39 761.21 57134.26 88888.00 2000-09-30 13:09:34.507 274 15326.87 759.72 57132.92 88888.00 2000-09-30 13:09:35.507 274 15326.35 759.97 57131.94 88888.00 2000-09-30 13:09:36.507 274 15326.22 761.45 57131.57 88888.00 2000-09-30 13:09:37.507 274 15326.35 763.19 57130.11 88888.00 2000-09-30 13:09:38.507 274 15325.83 765.79 57129.74 88888.00 2000-09-30 13:09:39.507 274 15323.75 769.63 57128.88 88888.00 2000-09-30 13:09:40.507 274 15322.32 773.47 57128.52 88888.00 2000-09-30 13:09:41.507 274 15320.89 775.82 57127.29 88888.00 2000-09-30 13:09:42.507 274 15321.15 776.93 57127.54 88888.00 2000-09-30 13:09:43.507 274 15320.25 776.93 57126.56 88888.00 2000-09-30 13:09:44.507 274 15321.15 777.93 57125.95 88888.00 2000-09-30 13:09:45.507 274 15322.06 781.89 57125.21 88888.00 2000-09-30 13:09:46.507 274 15321.93 783.62 57124.85 88888.00 2000-09-30 13:09:47.507 274 15322.45 784.99 57125.34 88888.00 2000-09-30 13:09:48.507 274 15320.50 784.86 57124.60 88888.00 2000-09-30 13:09:49.507 274 15318.95 785.73 57124.85 88888.00 2000-09-30 13:09:50.507 274 15317.39 787.71 57124.23 88888.00 2000-09-30 13:09:51.507 274 15316.61 789.94 57123.62 88888.00 2000-09-30 13:09:52.507 274 15316.74 791.92 57123.26 88888.00 2000-09-30 13:09:53.507 274 15319.21 794.77 57123.14 88888.00 2000-09-30 13:09:54.507 274 15320.12 796.13 57123.01 88888.00 2000-09-30 13:09:55.507 274 15320.12 798.49 57122.64 88888.00 2000-09-30 13:09:56.507 274 15320.89 801.33 57122.28 88888.00 2000-09-30 13:09:57.507 274 15322.19 804.80 57121.55 88888.00 2000-09-30 13:09:58.507 274 15324.27 806.41 57122.04 88888.00 2000-09-30 13:09:59.507 274 15325.31 806.66 57121.55 88888.00 2000-09-30 13:10:00.507 274 15327.26 807.53 57121.06 88888.00 2000-09-30 13:10:01.507 274 15328.82 808.15 57121.42 88888.00 2000-09-30 13:10:02.507 274 15330.77 807.77 57120.08 88888.00 2000-09-30 13:10:03.507 274 15330.38 806.78 57120.81 88888.00 2000-09-30 13:10:04.507 274 15329.73 805.42 57120.08 88888.00 2000-09-30 13:10:05.507 274 15328.82 803.94 57119.47 88888.00 2000-09-30 13:10:06.507 274 15328.69 803.69 57117.88 88888.00 2000-09-30 13:10:07.507 274 15328.43 804.06 57116.04 88888.00 2000-09-30 13:10:08.507 274 15328.95 804.55 57116.04 88888.00 2000-09-30 13:10:09.507 274 15328.95 804.43 57115.92 88888.00 2000-09-30 13:10:10.507 274 15327.65 804.93 57114.45 88888.00 2000-09-30 13:10:11.507 274 15325.31 805.17 57113.72 88888.00 2000-09-30 13:10:12.507 274 15322.84 805.05 57113.36 88888.00 2000-09-30 13:10:13.507 274 15321.41 805.42 57113.23 88888.00 2000-09-30 13:10:14.507 274 15322.06 805.67 57112.74 88888.00 2000-09-30 13:10:15.507 274 15322.45 805.55 57112.25 88888.00 2000-09-30 13:10:16.507 274 15322.84 805.67 57112.01 88888.00 2000-09-30 13:10:17.507 274 15324.40 807.28 57112.13 88888.00 2000-09-30 13:10:18.507 274 15325.18 808.27 57111.52 88888.00 2000-09-30 13:10:19.507 274 15325.83 809.76 57111.77 88888.00 2000-09-30 13:10:20.507 274 15327.52 810.62 57111.52 88888.00 2000-09-30 13:10:21.507 274 15327.52 813.35 57111.89 88888.00 2000-09-30 13:10:22.507 274 15327.52 815.70 57111.89 88888.00 2000-09-30 13:10:23.507 274 15328.43 816.44 57111.64 88888.00 2000-09-30 13:10:24.507 274 15326.48 817.56 57112.38 88888.00 2000-09-30 13:10:25.507 274 15325.44 819.79 57111.89 88888.00 2000-09-30 13:10:26.507 274 15324.53 821.15 57112.01 88888.00 2000-09-30 13:10:27.507 274 15323.36 821.89 57112.50 88888.00 2000-09-30 13:10:28.507 274 15323.10 822.51 57112.62 88888.00 2000-09-30 13:10:29.507 274 15323.10 823.13 57112.13 88888.00 2000-09-30 13:10:30.507 274 15322.58 823.13 57112.25 88888.00 2000-09-30 13:10:31.507 274 15322.32 823.13 57111.77 88888.00 2000-09-30 13:10:32.507 274 15322.06 822.64 57112.01 88888.00 2000-09-30 13:10:33.507 274 15320.12 821.15 57112.38 88888.00 2000-09-30 13:10:34.507 274 15319.08 819.42 57112.62 88888.00 2000-09-30 13:10:35.507 274 15317.65 820.66 57112.25 88888.00 2000-09-30 13:10:36.507 274 15315.83 821.77 57111.64 88888.00 2000-09-30 13:10:37.507 274 15314.66 820.53 57111.28 88888.00 2000-09-30 13:10:38.507 274 15315.31 818.05 57110.30 88888.00 2000-09-30 13:10:39.507 274 15316.09 814.83 57111.64 88888.00 2000-09-30 13:10:40.507 274 15315.44 810.99 57111.15 88888.00 2000-09-30 13:10:41.507 274 15314.79 809.51 57111.52 88888.00 2000-09-30 13:10:42.507 274 15313.49 811.37 57110.91 88888.00 2000-09-30 13:10:43.507 274 15312.19 813.22 57110.91 88888.00 2000-09-30 13:10:44.507 274 15311.41 815.58 57109.69 88888.00 2000-09-30 13:10:45.507 274 15311.54 819.17 57109.69 88888.00 2000-09-30 13:10:46.507 274 15311.80 820.78 57109.93 88888.00 2000-09-30 13:10:47.507 274 15310.24 822.27 57109.56 88888.00 2000-09-30 13:10:48.507 274 15308.94 823.75 57109.93 88888.00 2000-09-30 13:10:49.507 274 15305.30 825.49 57109.69 88888.00 2000-09-30 13:10:50.507 274 15302.96 828.71 57109.07 88888.00 2000-09-30 13:10:51.507 274 15301.41 831.18 57108.46 88888.00 2000-09-30 13:10:52.507 274 15301.67 832.17 57108.46 88888.00 2000-09-30 13:10:53.507 274 15300.76 831.55 57108.46 88888.00 2000-09-30 13:10:54.507 274 15300.24 830.69 57108.83 88888.00 2000-09-30 13:10:55.507 274 15299.85 831.43 57108.34 88888.00 2000-09-30 13:10:56.507 274 15297.90 830.44 57107.61 88888.00 2000-09-30 13:10:57.507 274 15297.25 831.80 57108.34 88888.00 2000-09-30 13:10:58.507 274 15298.29 831.80 57107.61 88888.00 2000-09-30 13:10:59.507 274 15297.90 831.55 57107.73 88888.00 2000-09-30 13:11:00.507 274 15298.29 829.94 57107.73 88888.00 2000-09-30 13:11:01.507 274 15296.47 829.82 57107.73 88888.00 2000-09-30 13:11:02.507 274 15294.39 831.55 57107.00 88888.00 2000-09-30 13:11:03.507 274 15291.40 832.67 57106.26 88888.00 2000-09-30 13:11:04.507 274 15291.40 833.16 57106.14 88888.00 2000-09-30 13:11:05.507 274 15291.40 831.93 57105.89 88888.00 2000-09-30 13:11:06.507 274 15290.88 829.94 57105.77 88888.00 2000-09-30 13:11:07.507 274 15290.49 829.82 57106.51 88888.00 2000-09-30 13:11:08.507 274 15289.32 828.83 57105.89 88888.00 2000-09-30 13:11:09.507 274 15288.15 826.60 57106.02 88888.00 2000-09-30 13:11:10.507 274 15286.33 825.61 57105.89 88888.00 2000-09-30 13:11:11.507 274 15286.46 826.60 57106.63 88888.00 2000-09-30 13:11:12.507 274 15285.68 826.85 57107.00 88888.00 2000-09-30 13:11:13.507 274 15284.64 827.10 57107.36 88888.00 2000-09-30 13:11:14.507 274 15285.16 826.85 57106.26 88888.00 2000-09-30 13:11:15.507 274 15284.12 827.71 57107.12 88888.00 2000-09-30 13:11:16.507 274 15279.97 828.71 57107.24 88888.00 2000-09-30 13:11:17.507 274 15277.50 829.70 57106.63 88888.00 2000-09-30 13:11:18.507 274 15275.94 830.56 57106.39 88888.00 2000-09-30 13:11:19.507 274 15273.99 832.42 57105.77 88888.00 2000-09-30 13:11:20.507 274 15273.47 833.54 57106.14 88888.00 2000-09-30 13:11:21.507 274 15272.43 832.30 57106.88 88888.00 2000-09-30 13:11:22.507 274 15271.78 832.30 57106.51 88888.00 2000-09-30 13:11:23.507 274 15271.13 831.43 57106.88 88888.00 2000-09-30 13:11:24.507 274 15271.13 831.93 57106.02 88888.00 2000-09-30 13:11:25.507 274 15271.52 832.17 57105.77 88888.00 2000-09-30 13:11:26.507 274 15272.82 829.33 57105.89 88888.00 2000-09-30 13:11:27.507 274 15273.86 825.36 57106.63 88888.00 2000-09-30 13:11:28.507 274 15273.73 821.52 57106.63 88888.00 2000-09-30 13:11:29.507 274 15271.91 821.77 57106.39 88888.00 2000-09-30 13:11:30.507 274 15268.14 824.25 57106.51 88888.00 2000-09-30 13:11:31.507 274 15263.73 828.09 57105.77 88888.00 2000-09-30 13:11:32.507 274 15260.48 831.93 57105.29 88888.00 2000-09-30 13:11:33.507 274 15257.49 835.15 57105.65 88888.00 2000-09-30 13:11:34.507 274 15255.67 838.61 57104.55 88888.00 2000-09-30 13:11:35.507 274 15253.59 840.84 57104.30 88888.00 2000-09-30 13:11:36.507 274 15252.55 843.20 57103.94 88888.00 2000-09-30 13:11:37.507 274 15250.08 846.66 57103.45 88888.00 2000-09-30 13:11:38.507 274 15249.95 849.76 57103.33 88888.00 2000-09-30 13:11:39.507 274 15248.52 850.26 57104.18 88888.00 2000-09-30 13:11:40.507 274 15249.17 853.48 57104.80 88888.00 2000-09-30 13:11:41.507 274 15251.12 854.10 57104.06 88888.00 2000-09-30 13:11:42.507 274 15251.38 855.71 57103.82 88888.00 2000-09-30 13:11:43.507 274 15252.81 856.08 57105.04 88888.00 2000-09-30 13:11:44.507 274 15252.94 856.94 57104.30 88888.00 2000-09-30 13:11:45.507 274 15252.03 858.80 57103.94 88888.00 2000-09-30 13:11:46.507 274 15254.50 858.93 57104.55 88888.00 2000-09-30 13:11:47.507 274 15255.15 860.29 57104.55 88888.00 2000-09-30 13:11:48.507 274 15255.41 861.16 57104.92 88888.00 2000-09-30 13:11:49.507 274 15255.41 862.02 57104.92 88888.00 2000-09-30 13:11:50.507 274 15255.80 863.26 57106.14 88888.00 2000-09-30 13:11:51.507 274 15255.41 864.00 57106.75 88888.00 2000-09-30 13:11:52.507 274 15256.06 864.25 57106.75 88888.00 2000-09-30 13:11:53.507 274 15254.50 865.37 57106.63 88888.00 2000-09-30 13:11:54.507 274 15253.98 866.61 57107.48 88888.00 2000-09-30 13:11:55.507 274 15253.07 867.35 57107.85 88888.00 2000-09-30 13:11:56.507 274 15251.38 865.86 57107.36 88888.00 2000-09-30 13:11:57.507 274 15253.46 864.13 57107.73 88888.00 2000-09-30 13:11:58.507 274 15254.37 861.90 57107.85 88888.00 2000-09-30 13:11:59.507 274 15256.32 860.16 57106.88 88888.00 2000-09-30 13:12:00.507 274 15258.53 857.44 57107.00 88888.00 2000-09-30 13:12:01.507 274 15258.27 856.82 57106.51 88888.00 2000-09-30 13:12:02.507 274 15260.48 854.22 57106.88 88888.00 2000-09-30 13:12:03.507 274 15262.04 851.62 57105.65 88888.00 2000-09-30 13:12:04.507 274 15263.47 848.65 57106.39 88888.00 2000-09-30 13:12:05.507 274 15262.82 845.92 57105.77 88888.00 2000-09-30 13:12:06.507 274 15265.03 844.44 57105.41 88888.00 2000-09-30 13:12:07.507 274 15265.03 846.42 57104.80 88888.00 2000-09-30 13:12:08.507 274 15265.29 850.13 57104.55 88888.00 2000-09-30 13:12:09.507 274 15264.77 853.85 57104.43 88888.00 2000-09-30 13:12:10.507 274 15265.03 857.07 57104.30 88888.00 2000-09-30 13:12:11.507 274 15265.67 858.31 57104.18 88888.00 2000-09-30 13:12:12.507 274 15268.14 858.93 57104.06 88888.00 2000-09-30 13:12:13.507 274 15266.84 859.79 57104.80 88888.00 2000-09-30 13:12:14.507 274 15265.29 861.77 57104.55 88888.00 2000-09-30 13:12:15.507 274 15264.90 861.77 57104.67 88888.00 2000-09-30 13:12:16.507 274 15263.47 862.39 57104.80 88888.00 2000-09-30 13:12:17.507 274 15261.78 863.01 57104.18 88888.00 2000-09-30 13:12:18.507 274 15260.74 862.02 57104.92 88888.00 2000-09-30 13:12:19.507 274 15261.00 861.03 57105.04 88888.00 2000-09-30 13:12:20.507 274 15261.13 860.78 57104.80 88888.00 2000-09-30 13:12:21.507 274 15263.08 862.89 57105.77 88888.00 2000-09-30 13:12:22.507 274 15264.25 864.62 57104.80 88888.00 2000-09-30 13:12:23.507 274 15266.20 864.38 57105.53 88888.00 2000-09-30 13:12:24.507 274 15267.75 863.26 57106.39 88888.00 2000-09-30 13:12:25.507 274 15269.31 862.77 57106.39 88888.00 2000-09-30 13:12:26.507 274 15269.70 862.15 57106.63 88888.00 2000-09-30 13:12:27.507 274 15271.65 861.53 57107.24 88888.00 2000-09-30 13:12:28.507 274 15272.17 861.16 57107.36 88888.00 2000-09-30 13:12:29.507 274 15272.95 859.67 57107.61 88888.00 2000-09-30 13:12:30.507 274 15273.86 857.07 57108.46 88888.00 2000-09-30 13:12:31.507 274 15274.25 857.19 57108.22 88888.00 2000-09-30 13:12:32.507 274 15275.68 853.35 57108.95 88888.00 2000-09-30 13:12:33.507 274 15277.24 851.37 57108.10 88888.00 2000-09-30 13:12:34.507 274 15279.58 850.50 57108.10 88888.00 2000-09-30 13:12:35.507 274 15281.01 848.77 57108.10 88888.00 2000-09-30 13:12:36.507 274 15281.79 848.77 57108.10 88888.00 2000-09-30 13:12:37.507 274 15284.38 847.78 57107.85 88888.00 2000-09-30 13:12:38.507 274 15286.20 847.04 57107.73 88888.00 2000-09-30 13:12:39.507 274 15286.20 847.78 57107.36 88888.00 2000-09-30 13:12:40.507 274 15286.72 849.02 57107.48 88888.00 2000-09-30 13:12:41.507 274 15286.46 850.75 57108.10 88888.00 2000-09-30 13:12:42.507 274 15284.25 852.49 57107.73 88888.00 2000-09-30 13:12:43.507 274 15282.05 853.85 57107.73 88888.00 2000-09-30 13:12:44.507 274 15280.10 856.33 57107.85 88888.00 2000-09-30 13:12:45.507 274 15278.54 859.55 57108.22 88888.00 2000-09-30 13:12:46.507 274 15278.15 862.02 57107.97 88888.00 2000-09-30 13:12:47.507 274 15276.72 864.25 57107.48 88888.00 2000-09-30 13:12:48.507 274 15275.29 864.75 57107.61 88888.00 2000-09-30 13:12:49.507 274 15274.25 864.99 57107.36 88888.00 2000-09-30 13:12:50.507 274 15275.03 862.39 57107.97 88888.00 2000-09-30 13:12:51.507 274 15276.85 860.66 57107.48 88888.00 2000-09-30 13:12:52.507 274 15278.80 860.66 57108.10 88888.00 2000-09-30 13:12:53.507 274 15279.71 860.66 57107.97 88888.00 2000-09-30 13:12:54.507 274 15279.97 859.55 57108.46 88888.00 2000-09-30 13:12:55.507 274 15279.71 860.91 57107.97 88888.00 2000-09-30 13:12:56.507 274 15280.49 860.78 57109.69 88888.00 2000-09-30 13:12:57.507 274 15281.01 861.53 57109.44 88888.00 2000-09-30 13:12:58.507 274 15281.27 863.38 57110.30 88888.00 2000-09-30 13:12:59.507 274 15281.92 863.63 57110.91 88888.00 2000-09-30 13:13:00.507 274 15280.10 862.77 57111.15 88888.00 2000-09-30 13:13:01.507 274 15281.79 862.52 57112.01 88888.00 2000-09-30 13:13:02.507 274 15282.70 862.52 57112.25 88888.00 2000-09-30 13:13:03.507 274 15282.70 862.64 57112.99 88888.00 2000-09-30 13:13:04.507 274 15281.53 864.00 57114.21 88888.00 2000-09-30 13:13:05.507 274 15281.79 865.24 57114.58 88888.00 2000-09-30 13:13:06.507 274 15280.62 866.73 57116.04 88888.00 2000-09-30 13:13:07.507 274 15279.97 867.97 57116.17 88888.00 2000-09-30 13:13:08.507 274 15278.80 870.94 57116.41 88888.00 2000-09-30 13:13:09.507 274 15278.28 872.18 57117.51 88888.00 2000-09-30 13:13:10.507 274 15278.28 873.54 57117.51 88888.00 2000-09-30 13:13:11.507 274 15277.24 875.52 57118.37 88888.00 2000-09-30 13:13:12.507 274 15277.24 875.15 57118.49 88888.00 2000-09-30 13:13:13.507 274 15277.76 872.05 57119.22 88888.00 2000-09-30 13:13:14.507 274 15278.80 871.19 57119.96 88888.00 2000-09-30 13:13:15.507 274 15279.71 870.82 57120.32 88888.00 2000-09-30 13:13:16.507 274 15278.80 869.83 57121.18 88888.00 2000-09-30 13:13:17.507 274 15277.63 869.08 57121.55 88888.00 2000-09-30 13:13:18.507 274 15276.72 871.06 57121.91 88888.00 2000-09-30 13:13:19.507 274 15276.20 870.07 57122.52 88888.00 2000-09-30 13:13:20.507 274 15274.38 868.96 57123.38 88888.00 2000-09-30 13:13:21.507 274 15275.29 868.83 57123.75 88888.00 2000-09-30 13:13:22.507 274 15277.50 865.37 57125.09 88888.00 2000-09-30 13:13:23.507 274 15279.19 861.90 57125.34 88888.00 2000-09-30 13:13:24.507 274 15279.97 861.28 57126.07 88888.00 2000-09-30 13:13:25.507 274 15280.49 860.04 57127.05 88888.00 2000-09-30 13:13:26.507 274 15280.88 859.17 57127.54 88888.00 2000-09-30 13:13:27.507 274 15281.14 861.28 57127.90 88888.00 2000-09-30 13:13:28.507 274 15279.58 862.39 57128.52 88888.00 2000-09-30 13:13:29.507 274 15277.37 861.90 57128.88 88888.00 2000-09-30 13:13:30.507 274 15277.37 862.64 57128.64 88888.00 2000-09-30 13:13:31.507 274 15277.89 863.38 57128.64 88888.00 2000-09-30 13:13:32.507 274 15276.20 865.37 57128.76 88888.00 2000-09-30 13:13:33.507 274 15274.64 868.46 57128.52 88888.00 2000-09-30 13:13:34.507 274 15272.04 869.70 57129.74 88888.00 2000-09-30 13:13:35.507 274 15270.22 870.82 57128.52 88888.00 2000-09-30 13:13:36.507 274 15267.75 870.07 57128.76 88888.00 2000-09-30 13:13:37.507 274 15267.10 870.07 57127.78 88888.00 2000-09-30 13:13:38.507 274 15265.81 869.21 57128.15 88888.00 2000-09-30 13:13:39.507 274 15265.42 869.83 57128.76 88888.00 2000-09-30 13:13:40.507 274 15265.03 868.34 57128.27 88888.00 2000-09-30 13:13:41.507 274 15263.73 866.36 57128.15 88888.00 2000-09-30 13:13:42.507 274 15263.34 863.38 57128.64 88888.00 2000-09-30 13:13:43.507 274 15261.91 864.25 57128.39 88888.00 2000-09-30 13:13:44.507 274 15261.39 863.26 57128.27 88888.00 2000-09-30 13:13:45.507 274 15259.96 862.89 57128.76 88888.00 2000-09-30 13:13:46.507 274 15258.27 863.38 57129.12 88888.00 2000-09-30 13:13:47.507 274 15258.79 865.24 57129.12 88888.00 2000-09-30 13:13:48.507 274 15258.27 865.74 57129.37 88888.00 2000-09-30 13:13:49.507 274 15257.75 867.72 57129.49 88888.00 2000-09-30 13:13:50.507 274 15258.53 869.08 57129.74 88888.00 2000-09-30 13:13:51.507 274 15258.53 870.44 57130.23 88888.00 2000-09-30 13:13:52.507 274 15257.62 870.94 57129.98 88888.00 2000-09-30 13:13:53.507 274 15256.06 870.32 57131.45 88888.00 2000-09-30 13:13:54.507 274 15253.07 868.96 57131.57 88888.00 2000-09-30 13:13:55.507 274 15250.34 868.22 57130.71 88888.00 2000-09-30 13:13:56.507 274 15248.65 866.85 57130.71 88888.00 2000-09-30 13:13:57.507 274 15247.10 866.98 57131.08 88888.00 2000-09-30 13:13:58.507 274 15246.97 869.33 57130.59 88888.00 2000-09-30 13:13:59.507 274 15247.88 869.21 57131.08 88888.00 2000-09-30 13:14:00.507 274 15246.97 868.59 57130.84 88888.00 2000-09-30 13:14:01.507 274 15246.58 870.32 57131.08 88888.00 2000-09-30 13:14:02.507 274 15245.02 874.28 57131.20 88888.00 2000-09-30 13:14:03.507 274 15242.68 875.77 57131.20 88888.00 2000-09-30 13:14:04.507 274 15240.08 876.14 57130.35 88888.00 2000-09-30 13:14:05.507 274 15239.17 878.25 57131.33 88888.00 2000-09-30 13:14:06.507 274 15237.09 878.87 57131.70 88888.00 2000-09-30 13:14:07.507 274 15235.53 878.87 57132.06 88888.00 2000-09-30 13:14:08.507 274 15234.10 879.11 57132.43 88888.00 2000-09-30 13:14:09.507 274 15232.28 878.37 57133.04 88888.00 2000-09-30 13:14:10.507 274 15230.46 878.50 57133.65 88888.00 2000-09-30 13:14:11.507 274 15228.13 880.72 57133.89 88888.00 2000-09-30 13:14:12.507 274 15226.18 881.84 57134.14 88888.00 2000-09-30 13:14:13.507 274 15223.71 883.20 57133.89 88888.00 2000-09-30 13:14:14.507 274 15221.76 883.94 57134.87 88888.00 2000-09-30 13:14:15.507 274 15218.64 882.95 57134.75 88888.00 2000-09-30 13:14:16.507 274 15216.04 883.08 57135.36 88888.00 2000-09-30 13:14:17.507 274 15215.78 885.55 57135.12 88888.00 2000-09-30 13:14:18.507 274 15215.91 887.29 57135.36 88888.00 2000-09-30 13:14:19.507 274 15216.30 888.65 57135.73 88888.00 2000-09-30 13:14:20.507 274 15216.82 889.39 57135.85 88888.00 2000-09-30 13:14:21.507 274 15214.22 888.77 57136.95 88888.00 2000-09-30 13:14:22.507 274 15211.62 890.51 57137.56 88888.00 2000-09-30 13:14:23.507 274 15210.07 893.85 57137.32 88888.00 2000-09-30 13:14:24.507 274 15206.56 897.32 57137.68 88888.00 2000-09-30 13:14:25.507 274 15204.22 898.31 57138.05 88888.00 2000-09-30 13:14:26.507 274 15201.10 899.55 57138.05 88888.00 2000-09-30 13:14:27.507 274 15200.84 900.29 57138.66 88888.00 2000-09-30 13:14:28.507 274 15199.28 903.02 57139.40 88888.00 2000-09-30 13:14:29.507 274 15197.98 905.37 57140.62 88888.00 2000-09-30 13:14:30.507 274 15197.07 906.36 57140.98 88888.00 2000-09-30 13:14:31.507 274 15195.90 907.35 57141.96 88888.00 2000-09-30 13:14:32.507 274 15194.99 906.49 57143.07 88888.00 2000-09-30 13:14:33.507 274 15192.79 905.99 57144.29 88888.00 2000-09-30 13:14:34.507 274 15193.70 905.87 57145.02 88888.00 2000-09-30 13:14:35.507 274 15193.17 903.76 57146.61 88888.00 2000-09-30 13:14:36.507 274 15191.49 903.51 57147.22 88888.00 2000-09-30 13:14:37.507 274 15188.37 905.62 57147.83 88888.00 2000-09-30 13:14:38.507 274 15186.68 907.11 57148.81 88888.00 2000-09-30 13:14:39.507 274 15185.64 906.11 57150.16 88888.00 2000-09-30 13:14:40.507 274 15183.17 905.87 57151.13 88888.00 2000-09-30 13:14:41.507 274 15180.44 907.23 57151.75 88888.00 2000-09-30 13:14:42.507 274 15178.36 908.72 57152.97 88888.00 2000-09-30 13:14:43.507 274 15174.60 908.47 57154.07 88888.00 2000-09-30 13:14:44.507 274 15172.78 909.21 57154.80 88888.00 2000-09-30 13:14:45.507 274 15170.31 910.45 57156.15 88888.00 2000-09-30 13:14:46.507 274 15169.01 909.95 57157.37 88888.00 2000-09-30 13:14:47.507 274 15166.54 908.84 57157.74 88888.00 2000-09-30 13:14:48.507 274 15165.24 908.72 57158.71 88888.00 2000-09-30 13:14:49.507 274 15163.42 907.48 57159.94 88888.00 2000-09-30 13:14:50.507 274 15161.73 906.86 57160.18 88888.00 2000-09-30 13:14:51.507 274 15158.22 905.12 57161.89 88888.00 2000-09-30 13:14:52.507 274 15154.33 904.50 57162.26 88888.00 2000-09-30 13:14:53.507 274 15152.64 904.88 57162.87 88888.00 2000-09-30 13:14:54.507 274 15149.78 903.76 57163.36 88888.00 2000-09-30 13:14:55.507 274 15147.57 903.14 57164.34 88888.00 2000-09-30 13:14:56.507 274 15145.88 902.65 57165.20 88888.00 2000-09-30 13:14:57.507 274 15142.11 902.65 57164.83 88888.00 2000-09-30 13:14:58.507 274 15139.12 904.13 57165.56 88888.00 2000-09-30 13:14:59.507 274 15135.49 904.26 57166.91 88888.00 2000-09-30 13:15:00.507 274 15132.76 905.25 57167.03 88888.00 2000-09-30 13:15:01.507 274 15130.03 905.74 57167.88 88888.00 2000-09-30 13:15:02.507 274 15127.43 905.87 57168.86 88888.00 2000-09-30 13:15:03.507 274 15126.65 906.24 57169.72 88888.00 2000-09-30 13:15:04.507 274 15123.66 906.36 57170.21 88888.00 2000-09-30 13:15:05.507 274 15119.51 906.98 57171.19 88888.00 2000-09-30 13:15:06.507 274 15114.70 906.86 57173.02 88888.00 2000-09-30 13:15:07.507 274 15111.45 908.59 57173.02 88888.00 2000-09-30 13:15:08.507 274 15109.37 909.33 57173.51 88888.00 2000-09-30 13:15:09.507 274 15107.16 911.19 57174.86 88888.00 2000-09-30 13:15:10.507 274 15104.82 910.57 57176.20 88888.00 2000-09-30 13:15:11.507 274 15102.10 910.70 57177.05 88888.00 2000-09-30 13:15:12.507 274 15097.68 910.45 57178.77 88888.00 2000-09-30 13:15:13.507 274 15094.82 911.56 57180.48 88888.00 2000-09-30 13:15:14.507 274 15092.09 909.33 57181.58 88888.00 2000-09-30 13:15:15.507 274 15087.28 909.09 57182.68 88888.00 2000-09-30 13:15:16.507 274 15083.00 909.58 57183.54 88888.00 2000-09-30 13:15:17.507 274 15078.71 909.21 57185.00 88888.00 2000-09-30 13:15:18.507 274 15075.85 909.95 57186.22 88888.00 2000-09-30 13:15:19.507 274 15073.38 912.68 57187.69 88888.00 2000-09-30 13:15:20.507 274 15072.86 912.93 57189.53 88888.00 2000-09-30 13:15:21.507 274 15072.21 913.17 57189.77 88888.00 2000-09-30 13:15:22.507 274 15071.04 912.93 57191.36 88888.00 2000-09-30 13:15:23.507 274 15068.83 913.55 57193.07 88888.00 2000-09-30 13:15:24.507 274 15067.53 913.42 57194.91 88888.00 2000-09-30 13:15:25.507 274 15065.59 913.42 57196.13 88888.00 2000-09-30 13:15:26.507 274 15063.12 911.44 57197.96 88888.00 2000-09-30 13:15:27.507 274 15061.30 909.33 57199.18 88888.00 2000-09-30 13:15:28.507 274 15058.57 909.09 57201.75 88888.00 2000-09-30 13:15:29.507 274 15056.36 909.21 57203.83 88888.00 2000-09-30 13:15:30.507 274 15056.23 908.47 57204.81 88888.00 2000-09-30 13:15:31.507 274 15055.71 906.11 57206.40 88888.00 2000-09-30 13:15:32.507 274 15054.28 904.88 57208.36 88888.00 2000-09-30 13:15:33.507 274 15052.98 904.75 57210.19 88888.00 2000-09-30 13:15:34.507 274 15052.46 904.26 57211.78 88888.00 2000-09-30 13:15:35.507 274 15051.03 903.39 57213.73 88888.00 2000-09-30 13:15:36.507 274 15050.64 903.64 57215.45 88888.00 2000-09-30 13:15:37.507 274 15049.99 904.50 57217.40 88888.00 2000-09-30 13:15:38.507 274 15049.21 904.63 57218.75 88888.00 2000-09-30 13:15:39.507 274 15048.70 905.37 57221.07 88888.00 2000-09-30 13:15:40.507 274 15049.73 904.13 57221.80 88888.00 2000-09-30 13:15:41.507 274 15049.34 904.88 57223.52 88888.00 2000-09-30 13:15:42.507 274 15048.17 904.26 57225.71 88888.00 2000-09-30 13:15:43.507 274 15045.97 904.01 57227.18 88888.00 2000-09-30 13:15:44.507 274 15043.76 904.01 57229.14 88888.00 2000-09-30 13:15:45.507 274 15042.33 903.76 57230.97 88888.00 2000-09-30 13:15:46.507 274 15039.08 903.51 57232.32 88888.00 2000-09-30 13:15:47.507 274 15036.74 905.50 57233.79 88888.00 2000-09-30 13:15:48.507 274 15033.49 906.98 57235.38 88888.00 2000-09-30 13:15:49.507 274 15031.15 907.72 57236.72 88888.00 2000-09-30 13:15:50.507 274 15029.86 907.97 57239.04 88888.00 2000-09-30 13:15:51.507 274 15030.76 905.12 57241.00 88888.00 2000-09-30 13:15:52.507 274 15031.54 903.51 57242.59 88888.00 2000-09-30 13:15:53.507 274 15032.19 902.65 57243.93 88888.00 2000-09-30 13:15:54.507 274 15032.06 901.16 57245.52 88888.00 2000-09-30 13:15:55.507 274 15031.28 899.18 57248.09 88888.00 2000-09-30 13:15:56.507 274 15031.80 898.06 57250.17 88888.00 2000-09-30 13:15:57.507 274 15030.89 897.69 57252.37 88888.00 2000-09-30 13:15:58.507 274 15029.47 898.44 57253.71 88888.00 2000-09-30 13:15:59.507 274 15027.78 899.30 57255.55 88888.00 2000-09-30 13:16:00.507 274 15026.35 897.44 57257.26 88888.00 2000-09-30 13:16:01.507 274 15025.57 897.69 57259.59 88888.00 2000-09-30 13:16:02.507 274 15024.79 895.09 57262.03 88888.00 2000-09-30 13:16:03.507 274 15024.79 892.12 57264.11 88888.00 2000-09-30 13:16:04.507 274 15025.18 889.52 57265.57 88888.00 2000-09-30 13:16:05.507 274 15023.75 889.64 57266.80 88888.00 2000-09-30 13:16:06.507 274 15021.41 890.01 57269.00 88888.00 2000-09-30 13:16:07.507 274 15018.68 888.28 57270.34 88888.00 2000-09-30 13:16:08.507 274 15016.86 887.04 57271.20 88888.00 2000-09-30 13:16:09.507 274 15016.99 886.30 57273.52 88888.00 2000-09-30 13:16:10.507 274 15017.12 885.31 57274.01 88888.00 2000-09-30 13:16:11.507 274 15016.86 884.32 57275.72 88888.00 2000-09-30 13:16:12.507 274 15015.30 883.57 57277.68 88888.00 2000-09-30 13:16:13.507 274 15016.08 881.72 57279.15 88888.00 2000-09-30 13:16:14.507 274 15014.39 881.72 57280.25 88888.00 2000-09-30 13:16:15.507 274 15011.92 881.22 57282.45 88888.00 2000-09-30 13:16:16.507 274 15010.63 880.97 57282.69 88888.00 2000-09-30 13:16:17.507 274 15010.76 880.48 57284.16 88888.00 2000-09-30 13:16:18.507 274 15011.79 880.48 57286.36 88888.00 2000-09-30 13:16:19.507 274 15013.22 878.50 57287.95 88888.00 2000-09-30 13:16:20.507 274 15015.17 875.52 57289.29 88888.00 2000-09-30 13:16:21.507 274 15016.34 873.79 57291.01 88888.00 2000-09-30 13:16:22.507 274 15017.51 871.19 57292.35 88888.00 2000-09-30 13:16:23.507 274 15019.98 868.46 57294.18 88888.00 2000-09-30 13:16:24.507 274 15021.28 866.61 57296.39 88888.00 2000-09-30 13:16:25.507 274 15022.97 864.25 57297.36 88888.00 2000-09-30 13:16:26.507 274 15023.62 862.27 57299.57 88888.00 2000-09-30 13:16:27.507 274 15024.40 862.52 57300.05 88888.00 2000-09-30 13:16:28.507 274 15025.57 860.66 57303.23 88888.00 2000-09-30 13:16:29.507 274 15028.04 859.30 57304.21 88888.00 2000-09-30 13:16:30.507 274 15027.52 858.43 57306.54 88888.00 2000-09-30 13:16:31.507 274 15027.52 856.82 57307.51 88888.00 2000-09-30 13:16:32.507 274 15027.00 856.57 57308.25 88888.00 2000-09-30 13:16:33.507 274 15026.48 855.58 57310.69 88888.00 2000-09-30 13:16:34.507 274 15026.22 854.72 57311.55 88888.00 2000-09-30 13:16:35.507 274 15024.92 853.60 57313.62 88888.00 2000-09-30 13:16:36.507 274 15022.71 853.97 57315.21 88888.00 2000-09-30 13:16:37.507 274 15021.02 852.86 57315.83 88888.00 2000-09-30 13:16:38.507 274 15018.81 853.23 57316.68 88888.00 2000-09-30 13:16:39.507 274 15017.51 853.85 57319.25 88888.00 2000-09-30 13:16:40.507 274 15016.60 853.35 57319.98 88888.00 2000-09-30 13:16:41.507 274 15014.78 853.72 57321.57 88888.00 2000-09-30 13:16:42.507 274 15011.79 852.98 57322.67 88888.00 2000-09-30 13:16:43.507 274 15009.72 851.99 57324.51 88888.00 2000-09-30 13:16:44.507 274 15008.42 852.86 57325.61 88888.00 2000-09-30 13:16:45.507 274 15007.90 853.60 57326.59 88888.00 2000-09-30 13:16:46.507 274 15007.12 854.72 57328.05 88888.00 2000-09-30 13:16:47.507 274 15007.51 854.22 57328.91 88888.00 2000-09-30 13:16:48.507 274 15008.03 852.49 57330.50 88888.00 2000-09-30 13:16:49.507 274 15008.55 849.64 57331.48 88888.00 2000-09-30 13:16:50.507 274 15011.02 848.15 57333.68 88888.00 2000-09-30 13:16:51.507 274 15010.63 846.66 57334.66 88888.00 2000-09-30 13:16:52.507 274 15012.58 843.94 57336.25 88888.00 2000-09-30 13:16:53.507 274 15012.31 841.46 57337.59 88888.00 2000-09-30 13:16:54.507 274 15010.89 839.85 57339.67 88888.00 2000-09-30 13:16:55.507 274 15010.89 837.13 57341.14 88888.00 2000-09-30 13:16:56.507 274 15010.76 836.01 57342.11 88888.00 2000-09-30 13:16:57.507 274 15010.11 837.00 57344.19 88888.00 2000-09-30 13:16:58.507 274 15008.68 837.87 57345.54 88888.00 2000-09-30 13:16:59.507 274 15010.37 836.63 57347.12 88888.00 2000-09-30 13:17:00.507 274 15011.92 834.77 57348.84 88888.00 2000-09-30 13:17:01.507 274 15012.31 833.04 57349.82 88888.00 2000-09-30 13:17:02.507 274 15012.05 831.43 57352.02 88888.00 2000-09-30 13:17:03.507 274 15011.02 830.69 57353.12 88888.00 2000-09-30 13:17:04.507 274 15011.92 829.45 57354.46 88888.00 2000-09-30 13:17:05.507 274 15012.31 828.46 57356.79 88888.00 2000-09-30 13:17:06.507 274 15012.96 828.09 57357.76 88888.00 2000-09-30 13:17:07.507 274 15014.39 825.98 57359.60 88888.00 2000-09-30 13:17:08.507 274 15015.04 824.25 57360.94 88888.00 2000-09-30 13:17:09.507 274 15016.86 822.76 57362.90 88888.00 2000-09-30 13:17:10.507 274 15018.16 819.54 57363.88 88888.00 2000-09-30 13:17:11.507 274 15019.59 816.94 57365.71 88888.00 2000-09-30 13:17:12.507 274 15021.02 814.96 57367.67 88888.00 2000-09-30 13:17:13.507 274 15021.15 812.73 57369.01 88888.00 2000-09-30 13:17:14.507 274 15021.15 808.52 57370.23 88888.00 2000-09-30 13:17:15.507 274 15020.76 805.67 57372.68 88888.00 2000-09-30 13:17:16.507 274 15019.85 803.07 57373.54 88888.00 2000-09-30 13:17:17.507 274 15018.29 801.09 57375.25 88888.00 2000-09-30 13:17:18.507 274 15016.86 800.22 57375.86 88888.00 2000-09-30 13:17:19.507 274 15015.95 797.25 57377.82 88888.00 2000-09-30 13:17:20.507 274 15016.60 795.51 57378.06 88888.00 2000-09-30 13:17:21.507 274 15016.86 793.78 57380.38 88888.00 2000-09-30 13:17:22.507 274 15016.86 791.92 57380.50 88888.00 2000-09-30 13:17:23.507 274 15017.90 790.68 57382.09 88888.00 2000-09-30 13:17:24.507 274 15019.07 789.32 57383.32 88888.00 2000-09-30 13:17:25.507 274 15019.98 788.33 57383.68 88888.00 2000-09-30 13:17:26.507 274 15021.28 786.72 57385.03 88888.00 2000-09-30 13:17:27.507 274 15022.06 785.48 57386.13 88888.00 2000-09-30 13:17:28.507 274 15024.40 784.37 57386.86 88888.00 2000-09-30 13:17:29.507 274 15027.91 781.15 57388.09 88888.00 2000-09-30 13:17:30.507 274 15029.21 778.55 57389.55 88888.00 2000-09-30 13:17:31.507 274 15030.63 775.32 57390.53 88888.00 2000-09-30 13:17:32.507 274 15032.19 773.84 57392.00 88888.00 2000-09-30 13:17:33.507 274 15032.97 772.85 57393.59 88888.00 2000-09-30 13:17:34.507 274 15034.92 769.50 57394.08 88888.00 2000-09-30 13:17:35.507 274 15035.18 767.03 57395.54 88888.00 2000-09-30 13:17:36.507 274 15034.14 766.41 57397.50 88888.00 2000-09-30 13:17:37.507 274 15034.53 764.55 57397.87 88888.00 2000-09-30 13:17:38.507 274 15035.18 762.44 57398.60 88888.00 2000-09-30 13:17:39.507 274 15036.22 762.57 57399.58 88888.00 2000-09-30 13:17:40.507 274 15037.52 762.44 57401.05 88888.00 2000-09-30 13:17:41.507 274 15037.65 760.46 57401.54 88888.00 2000-09-30 13:17:42.507 274 15039.21 759.22 57402.39 88888.00 2000-09-30 13:17:43.507 274 15039.86 757.61 57403.61 88888.00 2000-09-30 13:17:44.507 274 15040.51 755.51 57404.35 88888.00 2000-09-30 13:17:45.507 274 15043.37 752.41 57405.45 88888.00 2000-09-30 13:17:46.507 274 15044.67 749.93 57406.43 88888.00 2000-09-30 13:17:47.507 274 15044.67 747.46 57406.79 88888.00 2000-09-30 13:17:48.507 274 15046.88 743.37 57407.89 88888.00 2000-09-30 13:17:49.507 274 15047.53 739.28 57407.77 88888.00 2000-09-30 13:17:50.507 274 15048.43 736.56 57408.62 88888.00 2000-09-30 13:17:51.507 274 15048.83 735.69 57410.46 88888.00 2000-09-30 13:17:52.507 274 15049.73 735.20 57410.34 88888.00 2000-09-30 13:17:53.507 274 15050.51 733.83 57411.20 88888.00 2000-09-30 13:17:54.507 274 15051.16 733.34 57411.32 88888.00 2000-09-30 13:17:55.507 274 15052.33 731.73 57413.03 88888.00 2000-09-30 13:17:56.507 274 15052.85 729.87 57412.79 88888.00 2000-09-30 13:17:57.507 274 15055.45 728.14 57413.52 88888.00 2000-09-30 13:17:58.507 274 15056.23 726.03 57413.76 88888.00 2000-09-30 13:17:59.507 274 15057.92 724.42 57414.74 88888.00 2000-09-30 13:18:00.507 274 15059.35 723.55 57415.59 88888.00 2000-09-30 13:18:01.507 274 15060.65 722.07 57415.59 88888.00 2000-09-30 13:18:02.507 274 15061.82 721.32 57416.09 88888.00 2000-09-30 13:18:03.507 274 15062.21 721.08 57416.94 88888.00 2000-09-30 13:18:04.507 274 15062.47 720.71 57416.82 88888.00 2000-09-30 13:18:05.507 274 15062.08 720.71 57417.31 88888.00 2000-09-30 13:18:06.507 274 15061.56 720.09 57417.06 88888.00 2000-09-30 13:18:07.507 274 15062.73 720.71 57417.06 88888.00 2000-09-30 13:18:08.507 274 15063.25 718.60 57417.92 88888.00 2000-09-30 13:18:09.507 274 15064.94 715.26 57418.53 88888.00 2000-09-30 13:18:10.507 274 15065.98 711.66 57417.92 88888.00 2000-09-30 13:18:11.507 274 15067.14 709.31 57418.77 88888.00 2000-09-30 13:18:12.507 274 15068.31 707.08 57419.02 88888.00 2000-09-30 13:18:13.507 274 15070.39 705.60 57419.39 88888.00 2000-09-30 13:18:14.507 274 15072.08 703.74 57420.24 88888.00 2000-09-30 13:18:15.507 274 15072.73 703.37 57420.12 88888.00 2000-09-30 13:18:16.507 274 15074.16 701.26 57419.63 88888.00 2000-09-30 13:18:17.507 274 15075.46 698.29 57420.00 88888.00 2000-09-30 13:18:18.507 274 15077.02 696.18 57420.73 88888.00 2000-09-30 13:18:19.507 274 15078.71 693.33 57419.88 88888.00 2000-09-30 13:18:20.507 274 15080.79 689.87 57419.75 88888.00 2000-09-30 13:18:21.507 274 15082.48 687.88 57419.26 88888.00 2000-09-30 13:18:22.507 274 15084.55 685.53 57419.39 88888.00 2000-09-30 13:18:23.507 274 15085.72 683.43 57419.88 88888.00 2000-09-30 13:18:24.507 274 15086.50 681.57 57419.02 88888.00 2000-09-30 13:18:25.507 274 15087.02 679.83 57419.14 88888.00 2000-09-30 13:18:26.507 274 15087.15 677.98 57419.26 88888.00 2000-09-30 13:18:27.507 274 15087.93 676.12 57418.65 88888.00 2000-09-30 13:18:28.507 274 15087.15 675.87 57417.68 88888.00 2000-09-30 13:18:29.507 274 15089.10 676.49 57417.43 88888.00 2000-09-30 13:18:30.507 274 15090.79 676.24 57416.45 88888.00 2000-09-30 13:18:31.507 274 15092.74 674.26 57415.72 88888.00 2000-09-30 13:18:32.507 274 15094.56 672.28 57415.35 88888.00 2000-09-30 13:18:33.507 274 15095.47 671.78 57415.23 88888.00 2000-09-30 13:18:34.507 274 15095.34 669.18 57414.50 88888.00 2000-09-30 13:18:35.507 274 15096.51 666.95 57413.64 88888.00 2000-09-30 13:18:36.507 274 15098.72 664.72 57413.52 88888.00 2000-09-30 13:18:37.507 274 15100.15 661.87 57412.54 88888.00 2000-09-30 13:18:38.507 274 15100.67 657.54 57411.32 88888.00 2000-09-30 13:18:39.507 274 15100.54 657.17 57410.34 88888.00 2000-09-30 13:18:40.507 274 15100.80 656.67 57409.85 88888.00 2000-09-30 13:18:41.507 274 15102.36 655.43 57409.12 88888.00 2000-09-30 13:18:42.507 274 15102.75 652.96 57407.89 88888.00 2000-09-30 13:18:43.507 274 15102.75 651.72 57406.91 88888.00 2000-09-30 13:18:44.507 274 15102.88 649.24 57406.43 88888.00 2000-09-30 13:18:45.507 274 15102.62 648.00 57406.18 88888.00 2000-09-30 13:18:46.507 274 15104.43 647.14 57404.47 88888.00 2000-09-30 13:18:47.507 274 15105.47 646.02 57403.73 88888.00 2000-09-30 13:18:48.507 274 15107.94 644.78 57402.76 88888.00 2000-09-30 13:18:49.507 274 15109.50 642.31 57401.66 88888.00 2000-09-30 13:18:50.507 274 15111.06 640.08 57400.07 88888.00 2000-09-30 13:18:51.507 274 15113.27 638.84 57399.70 88888.00 2000-09-30 13:18:52.507 274 15114.83 636.86 57398.48 88888.00 2000-09-30 13:18:53.507 274 15115.61 635.25 57397.25 88888.00 2000-09-30 13:18:54.507 274 15117.95 634.13 57395.54 88888.00 2000-09-30 13:18:55.507 274 15119.90 633.26 57394.69 88888.00 2000-09-30 13:18:56.507 274 15122.10 632.15 57393.22 88888.00 2000-09-30 13:18:57.507 274 15123.53 631.04 57392.00 88888.00 2000-09-30 13:18:58.507 274 15125.74 629.30 57390.90 88888.00 2000-09-30 13:18:59.507 274 15127.17 626.70 57389.43 88888.00 2000-09-30 13:19:00.507 274 15128.47 624.22 57387.84 88888.00 2000-09-30 13:19:01.507 274 15129.64 622.24 57386.62 88888.00 2000-09-30 13:19:02.507 274 15132.24 620.01 57385.15 88888.00 2000-09-30 13:19:03.507 274 15133.93 618.90 57384.05 88888.00 2000-09-30 13:19:04.507 274 15135.49 617.66 57381.73 88888.00 2000-09-30 13:19:05.507 274 15137.31 615.43 57380.63 88888.00 2000-09-30 13:19:06.507 274 15138.87 613.32 57377.82 88888.00 2000-09-30 13:19:07.507 274 15141.07 611.59 57376.11 88888.00 2000-09-30 13:19:08.507 274 15143.02 609.98 57373.78 88888.00 2000-09-30 13:19:09.507 274 15145.10 609.98 57371.95 88888.00 2000-09-30 13:19:10.507 274 15145.10 609.36 57369.87 88888.00 2000-09-30 13:19:11.507 274 15146.79 607.87 57367.67 88888.00 2000-09-30 13:19:12.507 274 15149.91 608.74 57365.83 88888.00 2000-09-30 13:19:13.507 274 15152.12 608.49 57362.78 88888.00 2000-09-30 13:19:14.507 274 15154.07 608.25 57360.82 88888.00 2000-09-30 13:19:15.507 274 15156.28 607.63 57358.50 88888.00 2000-09-30 13:19:16.507 274 15157.19 606.76 57356.30 88888.00 2000-09-30 13:19:17.507 274 15158.22 605.89 57354.22 88888.00 2000-09-30 13:19:18.507 274 15160.04 603.79 57351.89 88888.00 2000-09-30 13:19:19.507 274 15160.56 602.42 57348.96 88888.00 2000-09-30 13:19:20.507 274 15161.21 601.19 57346.64 88888.00 2000-09-30 13:19:21.507 274 15163.81 598.96 57344.44 88888.00 2000-09-30 13:19:22.507 274 15164.59 599.20 57341.75 88888.00 2000-09-30 13:19:23.507 274 15165.63 598.21 57338.69 88888.00 2000-09-30 13:19:24.507 274 15166.02 597.84 57336.00 88888.00 2000-09-30 13:19:25.507 274 15167.32 596.98 57333.43 88888.00 2000-09-30 13:19:26.507 274 15168.36 596.23 57330.86 88888.00 2000-09-30 13:19:27.507 274 15168.23 596.36 57327.93 88888.00 2000-09-30 13:19:28.507 274 15170.57 595.49 57325.48 88888.00 2000-09-30 13:19:29.507 274 15170.96 594.75 57322.67 88888.00 2000-09-30 13:19:30.507 274 15171.74 593.26 57319.86 88888.00 2000-09-30 13:19:31.507 274 15172.13 591.40 57318.03 88888.00 2000-09-30 13:19:32.507 274 15173.43 591.53 57316.07 88888.00 2000-09-30 13:19:33.507 274 15174.21 590.41 57313.14 88888.00 2000-09-30 13:19:34.507 274 15175.38 588.43 57311.06 88888.00 2000-09-30 13:19:35.507 274 15176.15 588.31 57308.12 88888.00 2000-09-30 13:19:36.507 274 15176.15 588.92 57306.54 88888.00 2000-09-30 13:19:37.507 274 15177.19 588.31 57303.36 88888.00 2000-09-30 13:19:38.507 274 15178.36 587.69 57301.52 88888.00 2000-09-30 13:19:39.507 274 15181.48 587.56 57298.95 88888.00 2000-09-30 13:19:40.507 274 15184.21 589.42 57296.27 88888.00 2000-09-30 13:19:41.507 274 15186.81 588.68 57294.31 88888.00 2000-09-30 13:19:42.507 274 15190.06 589.17 57292.23 88888.00 2000-09-30 13:19:43.507 274 15191.88 591.40 57290.52 88888.00 2000-09-30 13:19:44.507 274 15192.27 594.75 57288.07 88888.00 2000-09-30 13:19:45.507 274 15194.21 598.09 57286.61 88888.00 2000-09-30 13:19:46.507 274 15196.55 598.83 57284.28 88888.00 2000-09-30 13:19:47.507 274 15198.11 600.44 57282.08 88888.00 2000-09-30 13:19:48.507 274 15199.67 603.17 57280.49 88888.00 2000-09-30 13:19:49.507 274 15201.62 605.89 57278.41 88888.00 2000-09-30 13:19:50.507 274 15202.40 609.98 57276.09 88888.00 2000-09-30 13:19:51.507 274 15205.00 611.96 57274.01 88888.00 2000-09-30 13:19:52.507 274 15205.78 615.55 57272.54 88888.00 2000-09-30 13:19:53.507 274 15207.73 619.39 57270.22 88888.00 2000-09-30 13:19:54.507 274 15208.90 622.37 57268.14 88888.00 2000-09-30 13:19:55.507 274 15208.77 625.96 57265.09 88888.00 2000-09-30 13:19:56.507 274 15209.55 629.80 57263.50 88888.00 2000-09-30 13:19:57.507 274 15211.88 633.02 57260.68 88888.00 2000-09-30 13:19:58.507 274 15212.53 637.60 57258.24 88888.00 2000-09-30 13:19:59.507 274 15215.26 642.43 57255.06 88888.00 2000-09-30 13:20:00.507 274 15216.95 647.51 57252.25 88888.00 2000-09-30 13:20:01.507 274 15218.38 654.32 57249.80 88888.00 2000-09-30 13:20:02.507 274 15217.99 660.76 57246.99 88888.00 2000-09-30 13:20:03.507 274 15219.16 666.21 57244.05 88888.00 2000-09-30 13:20:04.507 274 15220.98 669.80 57240.63 88888.00 2000-09-30 13:20:05.507 274 15221.76 673.89 57238.43 88888.00 2000-09-30 13:20:06.507 274 15223.06 677.73 57236.60 88888.00 2000-09-30 13:20:07.507 274 15224.49 681.32 57232.93 88888.00 2000-09-30 13:20:08.507 274 15225.79 685.16 57230.97 88888.00 2000-09-30 13:20:09.507 274 15226.83 689.12 57228.41 88888.00 2000-09-30 13:20:10.507 274 15228.91 693.33 57225.84 88888.00 2000-09-30 13:20:11.507 274 15228.52 697.79 57224.00 88888.00 2000-09-30 13:20:12.507 274 15231.24 702.87 57221.93 88888.00 2000-09-30 13:20:13.507 274 15230.98 705.60 57220.09 88888.00 2000-09-30 13:20:14.507 274 15230.85 706.59 57218.26 88888.00 2000-09-30 13:20:15.507 274 15230.33 709.31 57216.06 88888.00 2000-09-30 13:20:16.507 274 15230.72 710.05 57214.34 88888.00 2000-09-30 13:20:17.507 274 15229.42 710.92 57212.39 88888.00 2000-09-30 13:20:18.507 274 15229.82 712.78 57209.95 88888.00 2000-09-30 13:20:19.507 274 15230.98 714.26 57209.09 88888.00 2000-09-30 13:20:20.507 274 15230.46 714.76 57207.13 88888.00 2000-09-30 13:20:21.507 274 15231.89 717.11 57206.15 88888.00 2000-09-30 13:20:22.507 274 15232.67 719.22 57204.93 88888.00 2000-09-30 13:20:23.507 274 15233.71 721.82 57203.95 88888.00 2000-09-30 13:20:24.507 274 15235.27 724.30 57203.34 88888.00 2000-09-30 13:20:25.507 274 15237.22 725.54 57202.61 88888.00 2000-09-30 13:20:26.507 274 15238.26 725.78 57201.88 88888.00 2000-09-30 13:20:27.507 274 15239.56 724.42 57201.51 88888.00 2000-09-30 13:20:28.507 274 15238.65 724.79 57200.77 88888.00 2000-09-30 13:20:29.507 274 15238.78 725.04 57198.94 88888.00 2000-09-30 13:20:30.507 274 15239.43 726.03 57198.82 88888.00 2000-09-30 13:20:31.507 274 15241.38 724.67 57198.45 88888.00 2000-09-30 13:20:32.507 274 15242.42 725.29 57197.72 88888.00 2000-09-30 13:20:33.507 274 15244.37 725.66 57197.23 88888.00 2000-09-30 13:20:34.507 274 15245.80 723.06 57194.91 88888.00 2000-09-30 13:20:35.507 274 15247.10 720.09 57194.78 88888.00 2000-09-30 13:20:36.507 274 15246.32 717.24 57193.56 88888.00 2000-09-30 13:20:37.507 274 15248.00 713.52 57192.95 88888.00 2000-09-30 13:20:38.507 274 15248.65 709.93 57191.11 88888.00 2000-09-30 13:20:39.507 274 15249.69 707.21 57190.75 88888.00 2000-09-30 13:20:40.507 274 15250.60 705.72 57189.65 88888.00 2000-09-30 13:20:41.507 274 15251.25 702.00 57188.06 88888.00 2000-09-30 13:20:42.507 274 15251.64 700.52 57186.96 88888.00 2000-09-30 13:20:43.507 274 15251.90 697.42 57185.61 88888.00 2000-09-30 13:20:44.507 274 15253.59 693.83 57183.90 88888.00 2000-09-30 13:20:45.507 274 15255.28 691.10 57182.92 88888.00 2000-09-30 13:20:46.507 274 15258.53 688.38 57181.58 88888.00 2000-09-30 13:20:47.507 274 15261.52 685.28 57180.60 88888.00 2000-09-30 13:20:48.507 274 15263.60 682.56 57179.25 88888.00 2000-09-30 13:20:49.507 274 15265.94 679.34 57177.18 88888.00 2000-09-30 13:20:50.507 274 15270.09 676.61 57176.08 88888.00 2000-09-30 13:20:51.507 274 15272.04 673.89 57174.24 88888.00 2000-09-30 13:20:52.507 274 15276.85 672.15 57172.90 88888.00 2000-09-30 13:20:53.507 274 15280.62 669.06 57171.43 88888.00 2000-09-30 13:20:54.507 274 15283.87 667.08 57168.86 88888.00 2000-09-30 13:20:55.507 274 15287.37 665.96 57167.52 88888.00 2000-09-30 13:20:56.507 274 15289.97 664.60 57165.32 88888.00 2000-09-30 13:20:57.507 274 15293.87 662.62 57163.24 88888.00 2000-09-30 13:20:58.507 274 15295.82 660.88 57161.04 88888.00 2000-09-30 13:20:59.507 274 15299.46 659.40 57159.45 88888.00 2000-09-30 13:21:00.507 274 15300.89 658.04 57156.52 88888.00 2000-09-30 13:21:01.507 274 15301.28 658.16 57154.43 88888.00 2000-09-30 13:21:02.507 274 15302.83 658.78 57152.48 88888.00 2000-09-30 13:21:03.507 274 15304.52 659.65 57150.52 88888.00 2000-09-30 13:21:04.507 274 15307.38 661.75 57147.34 88888.00 2000-09-30 13:21:05.507 274 15309.85 665.34 57145.27 88888.00 2000-09-30 13:21:06.507 274 15312.84 665.96 57143.07 88888.00 2000-09-30 13:21:07.507 274 15317.13 666.58 57140.62 88888.00 2000-09-30 13:21:08.507 274 15320.25 664.97 57138.66 88888.00 2000-09-30 13:21:09.507 274 15322.32 665.09 57137.20 88888.00 2000-09-30 13:21:10.507 274 15324.27 666.83 57134.02 88888.00 2000-09-30 13:21:11.507 274 15325.96 668.07 57131.94 88888.00 2000-09-30 13:21:12.507 274 15326.87 671.04 57130.71 88888.00 2000-09-30 13:21:13.507 274 15328.56 673.39 57128.15 88888.00 2000-09-30 13:21:14.507 274 15330.90 675.99 57126.44 88888.00 2000-09-30 13:21:15.507 274 15332.98 677.11 57124.97 88888.00 2000-09-30 13:21:16.507 274 15336.36 678.47 57123.75 88888.00 2000-09-30 13:21:17.507 274 15339.21 679.09 57121.55 88888.00 2000-09-30 13:21:18.507 274 15341.68 682.06 57120.20 88888.00 2000-09-30 13:21:19.507 274 15344.41 683.92 57118.49 88888.00 2000-09-30 13:21:20.507 274 15346.75 684.54 57117.75 88888.00 2000-09-30 13:21:21.507 274 15347.53 683.67 57114.95 88888.00 2000-09-30 13:21:22.507 274 15348.96 683.67 57114.95 88888.00 2000-09-30 13:21:23.507 274 15350.39 684.17 57113.23 88888.00 2000-09-30 13:21:24.507 274 15350.65 684.04 57112.62 88888.00 2000-09-30 13:21:25.507 274 15352.21 683.80 57110.79 88888.00 2000-09-30 13:21:26.507 274 15353.25 683.67 57110.30 88888.00 2000-09-30 13:21:27.507 274 15354.42 683.05 57109.44 88888.00 2000-09-30 13:21:28.507 274 15355.07 683.05 57108.34 88888.00 2000-09-30 13:21:29.507 274 15356.37 683.67 57108.46 88888.00 2000-09-30 13:21:30.507 274 15356.62 685.28 57107.97 88888.00 2000-09-30 13:21:31.507 274 15358.18 686.65 57107.24 88888.00 2000-09-30 13:21:32.507 274 15359.74 689.00 57106.88 88888.00 2000-09-30 13:21:33.507 274 15362.21 691.72 57106.26 88888.00 2000-09-30 13:21:34.507 274 15364.55 694.82 57105.29 88888.00 2000-09-30 13:21:35.507 274 15368.06 698.54 57104.43 88888.00 2000-09-30 13:21:36.507 274 15369.75 700.64 57103.82 88888.00 2000-09-30 13:21:37.507 274 15372.09 702.13 57102.47 88888.00 2000-09-30 13:21:38.507 274 15375.08 704.48 57102.23 88888.00 2000-09-30 13:21:39.507 274 15375.85 706.46 57101.37 88888.00 2000-09-30 13:21:40.507 274 15377.67 708.69 57100.52 88888.00 2000-09-30 13:21:41.507 274 15378.45 711.66 57099.17 88888.00 2000-09-30 13:21:42.507 274 15380.53 713.89 57098.93 88888.00 2000-09-30 13:21:43.507 274 15382.61 715.50 57097.70 88888.00 2000-09-30 13:21:44.507 274 15384.04 716.74 57096.97 88888.00 2000-09-30 13:21:45.507 274 15385.21 719.10 57095.26 88888.00 2000-09-30 13:21:46.507 274 15388.07 719.96 57094.65 88888.00 2000-09-30 13:21:47.507 274 15389.89 720.46 57093.79 88888.00 2000-09-30 13:21:48.507 274 15391.97 721.82 57092.32 88888.00 2000-09-30 13:21:49.507 274 15393.92 724.17 57091.59 88888.00 2000-09-30 13:21:50.507 274 15396.51 725.41 57090.25 88888.00 2000-09-30 13:21:51.507 274 15398.20 727.52 57089.51 88888.00 2000-09-30 13:21:52.507 274 15400.67 728.63 57088.54 88888.00 2000-09-30 13:21:53.507 274 15402.49 730.37 57087.07 88888.00 2000-09-30 13:21:54.507 274 15404.70 731.36 57085.96 88888.00 2000-09-30 13:21:55.507 274 15406.78 732.60 57084.87 88888.00 2000-09-30 13:21:56.507 274 15407.82 732.10 57084.01 88888.00 2000-09-30 13:21:57.507 274 15409.64 733.09 57082.91 88888.00 2000-09-30 13:21:58.507 274 15412.10 735.20 57082.05 88888.00 2000-09-30 13:21:59.507 274 15415.74 737.18 57080.83 88888.00 2000-09-30 13:22:00.507 274 15417.69 738.17 57080.10 88888.00 2000-09-30 13:22:01.507 274 15420.16 740.27 57079.36 88888.00 2000-09-30 13:22:02.507 274 15421.20 740.65 57079.24 88888.00 2000-09-30 13:22:03.507 274 15422.76 741.39 57078.39 88888.00 2000-09-30 13:22:04.507 274 15424.06 741.64 57076.55 88888.00 2000-09-30 13:22:05.507 274 15425.49 741.64 57075.70 88888.00 2000-09-30 13:22:06.507 274 15426.92 742.50 57075.21 88888.00 2000-09-30 13:22:07.507 274 15428.35 743.62 57074.84 88888.00 2000-09-30 13:22:08.507 274 15429.00 743.74 57073.62 88888.00 2000-09-30 13:22:09.507 274 15430.68 744.24 57072.64 88888.00 2000-09-30 13:22:10.507 274 15430.81 745.10 57071.79 88888.00 2000-09-30 13:22:11.507 274 15432.76 746.84 57071.17 88888.00 2000-09-30 13:22:12.507 274 15434.06 747.83 57070.68 88888.00 2000-09-30 13:22:13.507 274 15434.71 749.32 57069.95 88888.00 2000-09-30 13:22:14.507 274 15434.71 749.44 57068.85 88888.00 2000-09-30 13:22:15.507 274 15435.62 749.93 57068.12 88888.00 2000-09-30 13:22:16.507 274 15434.71 749.19 57068.61 88888.00 2000-09-30 13:22:17.507 274 15433.54 749.93 57066.89 88888.00 2000-09-30 13:22:18.507 274 15431.72 749.81 57066.53 88888.00 2000-09-30 13:22:19.507 274 15429.25 749.69 57065.55 88888.00 2000-09-30 13:22:20.507 274 15426.40 750.55 57065.30 88888.00 2000-09-30 13:22:21.507 274 15425.10 752.16 57065.06 88888.00 2000-09-30 13:22:22.507 274 15423.93 753.16 57064.32 88888.00 2000-09-30 13:22:23.507 274 15422.76 754.15 57063.35 88888.00 2000-09-30 13:22:24.507 274 15422.11 755.26 57063.23 88888.00 2000-09-30 13:22:25.507 274 15421.46 756.50 57061.76 88888.00 2000-09-30 13:22:26.507 274 15420.03 758.23 57060.90 88888.00 2000-09-30 13:22:27.507 274 15420.68 758.36 57060.90 88888.00 2000-09-30 13:22:28.507 274 15420.42 760.09 57061.02 88888.00 2000-09-30 13:22:29.507 274 15420.29 761.33 57060.41 88888.00 2000-09-30 13:22:30.507 274 15421.33 762.57 57059.68 88888.00 2000-09-30 13:22:31.507 274 15420.68 764.18 57060.29 88888.00 2000-09-30 13:22:32.507 274 15420.03 765.54 57059.31 88888.00 2000-09-30 13:22:33.507 274 15420.29 767.15 57059.80 88888.00 2000-09-30 13:22:34.507 274 15420.55 770.49 57058.82 88888.00 2000-09-30 13:22:35.507 274 15419.51 773.10 57059.19 88888.00 2000-09-30 13:22:36.507 274 15419.12 776.93 57059.19 88888.00 2000-09-30 13:22:37.507 274 15417.30 779.78 57058.82 88888.00 2000-09-30 13:22:38.507 274 15415.22 783.00 57058.58 88888.00 2000-09-30 13:22:39.507 274 15414.05 785.98 57059.19 88888.00 2000-09-30 13:22:40.507 274 15412.88 788.45 57058.95 88888.00 2000-09-30 13:22:41.507 274 15411.33 791.43 57059.07 88888.00 2000-09-30 13:22:42.507 274 15410.94 793.41 57059.43 88888.00 2000-09-30 13:22:43.507 274 15409.12 793.90 57059.68 88888.00 2000-09-30 13:22:44.507 274 15409.12 796.38 57060.05 88888.00 2000-09-30 13:22:45.507 274 15407.95 798.61 57060.66 88888.00 2000-09-30 13:22:46.507 274 15408.60 798.61 57060.41 88888.00 2000-09-30 13:22:47.507 274 15409.25 800.84 57061.39 88888.00 2000-09-30 13:22:48.507 274 15408.60 801.58 57061.27 88888.00 2000-09-30 13:22:49.507 274 15406.13 802.82 57062.61 88888.00 2000-09-30 13:22:50.507 274 15404.18 803.19 57062.61 88888.00 2000-09-30 13:22:51.507 274 15402.10 804.18 57063.10 88888.00 2000-09-30 13:22:52.507 274 15399.11 806.16 57063.23 88888.00 2000-09-30 13:22:53.507 274 15395.73 807.53 57063.59 88888.00 2000-09-30 13:22:54.507 274 15393.65 809.63 57063.35 88888.00 2000-09-30 13:22:55.507 274 15389.63 811.99 57063.84 88888.00 2000-09-30 13:22:56.507 274 15387.16 813.72 57064.08 88888.00 2000-09-30 13:22:57.507 274 15383.52 815.95 57064.08 88888.00 2000-09-30 13:22:58.507 274 15380.53 816.32 57064.81 88888.00 2000-09-30 13:22:59.507 274 15377.28 818.18 57065.06 88888.00 2000-09-30 13:23:00.507 274 15374.29 819.42 57065.06 88888.00 2000-09-30 13:23:01.507 274 15371.57 820.16 57065.06 88888.00 2000-09-30 13:23:02.507 274 15369.62 820.16 57065.55 88888.00 2000-09-30 13:23:03.507 274 15369.10 819.79 57066.16 88888.00 2000-09-30 13:23:04.507 274 15369.10 819.05 57065.91 88888.00 2000-09-30 13:23:05.507 274 15367.67 818.55 57066.40 88888.00 2000-09-30 13:23:06.507 274 15366.76 818.67 57066.16 88888.00 2000-09-30 13:23:07.507 274 15367.02 820.04 57066.53 88888.00 2000-09-30 13:23:08.507 274 15366.37 821.03 57066.65 88888.00 2000-09-30 13:23:09.507 274 15367.02 821.77 57066.40 88888.00 2000-09-30 13:23:10.507 274 15367.15 823.38 57067.02 88888.00 2000-09-30 13:23:11.507 274 15367.02 824.62 57067.75 88888.00 2000-09-30 13:23:12.507 274 15367.93 828.09 57067.26 88888.00 2000-09-30 13:23:13.507 274 15368.32 830.07 57068.24 88888.00 2000-09-30 13:23:14.507 274 15368.06 831.43 57068.36 88888.00 2000-09-30 13:23:15.507 274 15367.93 833.54 57068.36 88888.00 2000-09-30 13:23:16.507 274 15367.15 834.28 57069.21 88888.00 2000-09-30 13:23:17.507 274 15366.11 835.77 57069.95 88888.00 2000-09-30 13:23:18.507 274 15365.98 836.88 57069.95 88888.00 2000-09-30 13:23:19.507 274 15364.81 837.99 57072.03 88888.00 2000-09-30 13:23:20.507 274 15363.25 839.36 57071.54 88888.00 2000-09-30 13:23:21.507 274 15361.82 839.98 57073.01 88888.00 2000-09-30 13:23:22.507 274 15359.48 841.09 57073.86 88888.00 2000-09-30 13:23:23.507 274 15359.22 841.96 57074.23 88888.00 2000-09-30 13:23:24.507 274 15358.57 844.31 57074.60 88888.00 2000-09-30 13:23:25.507 274 15358.05 844.68 57075.70 88888.00 2000-09-30 13:23:26.507 274 15356.88 845.18 57076.80 88888.00 2000-09-30 13:23:27.507 274 15356.75 846.66 57077.77 88888.00 2000-09-30 13:23:28.507 274 15356.11 847.90 57078.27 88888.00 2000-09-30 13:23:29.507 274 15355.98 847.41 57079.61 88888.00 2000-09-30 13:23:30.507 274 15355.46 847.04 57079.85 88888.00 2000-09-30 13:23:31.507 274 15354.55 846.17 57080.83 88888.00 2000-09-30 13:23:32.507 274 15352.34 845.30 57081.20 88888.00 2000-09-30 13:23:33.507 274 15351.04 844.31 57082.54 88888.00 2000-09-30 13:23:34.507 274 15349.22 843.94 57082.54 88888.00 2000-09-30 13:23:35.507 274 15347.01 843.69 57082.18 88888.00 2000-09-30 13:23:36.507 274 15343.89 844.81 57082.54 88888.00 2000-09-30 13:23:37.507 274 15340.90 845.18 57082.30 88888.00 2000-09-30 13:23:38.507 274 15338.04 845.55 57082.30 88888.00 2000-09-30 13:23:39.507 274 15335.06 845.18 57081.69 88888.00 2000-09-30 13:23:40.507 274 15331.42 844.81 57082.18 88888.00 2000-09-30 13:23:41.507 274 15327.65 844.06 57081.57 88888.00 2000-09-30 13:23:42.507 274 15324.92 844.06 57081.93 88888.00 2000-09-30 13:23:43.507 274 15321.41 844.56 57081.81 88888.00 2000-09-30 13:23:44.507 274 15318.04 844.93 57081.44 88888.00 2000-09-30 13:23:45.507 274 15316.09 846.05 57081.20 88888.00 2000-09-30 13:23:46.507 274 15314.66 847.28 57080.83 88888.00 2000-09-30 13:23:47.507 274 15312.19 847.66 57080.95 88888.00 2000-09-30 13:23:48.507 274 15310.37 847.41 57080.95 88888.00 2000-09-30 13:23:49.507 274 15309.46 847.78 57081.44 88888.00 2000-09-30 13:23:50.507 274 15308.55 849.27 57081.81 88888.00 2000-09-30 13:23:51.507 274 15308.29 850.01 57081.57 88888.00 2000-09-30 13:23:52.507 274 15307.90 850.38 57082.42 88888.00 2000-09-30 13:23:53.507 274 15307.12 851.25 57082.05 88888.00 2000-09-30 13:23:54.507 274 15308.42 851.74 57082.54 88888.00 2000-09-30 13:23:55.507 274 15308.68 851.12 57082.91 88888.00 2000-09-30 13:23:56.507 274 15308.81 849.39 57083.64 88888.00 2000-09-30 13:23:57.507 274 15308.94 849.27 57084.38 88888.00 2000-09-30 13:23:58.507 274 15309.07 848.65 57084.01 88888.00 2000-09-30 13:23:59.507 274 15308.68 848.52 57085.36 88888.00 2000-09-30 13:24:00.507 274 15308.81 847.90 57085.84 88888.00 2000-09-30 13:24:01.507 274 15308.81 847.28 57086.33 88888.00 2000-09-30 13:24:02.507 274 15307.90 847.16 57086.82 88888.00 2000-09-30 13:24:03.507 274 15307.25 848.03 57086.95 88888.00 2000-09-30 13:24:04.507 274 15306.60 848.52 57086.82 88888.00 2000-09-30 13:24:05.507 274 15306.21 850.38 57087.80 88888.00 2000-09-30 13:24:06.507 274 15306.86 853.11 57088.05 88888.00 2000-09-30 13:24:07.507 274 15307.64 855.33 57087.80 88888.00 2000-09-30 13:24:08.507 274 15306.47 856.94 57088.54 88888.00 2000-09-30 13:24:09.507 274 15308.03 858.55 57089.51 88888.00 2000-09-30 13:24:10.507 274 15307.90 860.78 57089.63 88888.00 2000-09-30 13:24:11.507 274 15308.03 861.28 57090.00 88888.00 2000-09-30 13:24:12.507 274 15308.16 862.15 57090.49 88888.00 2000-09-30 13:24:13.507 274 15306.86 863.26 57092.20 88888.00 2000-09-30 13:24:14.507 274 15307.38 864.75 57093.67 88888.00 2000-09-30 13:24:16.507 274 15304.13 863.88 57095.26 88888.00 2000-09-30 13:24:17.507 274 15302.45 864.38 57096.24 88888.00 2000-09-30 13:24:18.507 274 15300.89 865.49 57096.85 88888.00 2000-09-30 13:24:19.507 274 15299.46 866.23 57097.83 88888.00 2000-09-30 13:24:20.507 274 15298.03 866.36 57098.56 88888.00 2000-09-30 13:24:21.507 274 15297.51 865.74 57100.39 88888.00 2000-09-30 13:24:22.507 274 15297.12 866.85 57101.74 88888.00 2000-09-30 13:24:23.507 274 15297.25 867.10 57102.72 88888.00 2000-09-30 13:24:24.507 274 15297.77 867.72 57103.57 88888.00 2000-09-30 13:24:25.507 274 15297.90 868.59 57105.53 88888.00 2000-09-30 13:24:26.507 274 15298.81 870.20 57106.75 88888.00 2000-09-30 13:24:27.507 274 15298.81 871.68 57108.10 88888.00 2000-09-30 13:24:28.507 274 15297.90 872.43 57108.95 88888.00 2000-09-30 13:24:29.507 274 15297.38 873.91 57109.81 88888.00 2000-09-30 13:24:30.507 274 15298.29 875.65 57112.25 88888.00 2000-09-30 13:24:31.507 274 15298.29 876.76 57113.11 88888.00 2000-09-30 13:24:32.507 274 15298.94 878.74 57113.36 88888.00 2000-09-30 13:24:33.507 274 15296.73 878.12 57114.70 88888.00 2000-09-30 13:24:34.507 274 15295.04 878.50 57115.31 88888.00 2000-09-30 13:24:35.507 274 15293.35 878.12 57116.78 88888.00 2000-09-30 13:24:36.507 274 15290.88 877.26 57116.78 88888.00 2000-09-30 13:24:37.507 274 15288.93 877.26 57117.63 88888.00 2000-09-30 13:24:38.507 274 15287.11 876.51 57118.00 88888.00 2000-09-30 13:24:39.507 274 15285.42 875.89 57118.25 88888.00 2000-09-30 13:24:40.507 274 15282.18 875.77 57118.98 88888.00 2000-09-30 13:24:41.507 274 15279.58 875.03 57119.22 88888.00 2000-09-30 13:24:42.507 274 15277.11 874.28 57118.73 88888.00 2000-09-30 13:24:43.507 274 15275.03 874.04 57119.34 88888.00 2000-09-30 13:24:44.507 274 15272.30 874.66 57119.10 88888.00 2000-09-30 13:24:45.507 274 15269.57 873.91 57118.86 88888.00 2000-09-30 13:24:46.507 274 15268.14 874.41 57119.59 88888.00 2000-09-30 13:24:47.507 274 15268.01 874.78 57118.86 88888.00 2000-09-30 13:24:48.507 274 15266.71 876.39 57118.73 88888.00 2000-09-30 13:24:49.507 274 15266.97 877.75 57119.10 88888.00 2000-09-30 13:24:50.507 274 15268.01 878.00 57119.47 88888.00 2000-09-30 13:24:51.507 274 15266.20 877.75 57118.86 88888.00 2000-09-30 13:24:52.507 274 15265.81 877.63 57118.98 88888.00 2000-09-30 13:24:53.507 274 15265.03 877.38 57119.59 88888.00 2000-09-30 13:24:54.507 274 15262.43 877.01 57120.32 88888.00 2000-09-30 13:24:55.507 274 15261.91 877.13 57119.59 88888.00 2000-09-30 13:24:56.507 274 15260.48 878.62 57120.69 88888.00 2000-09-30 13:24:57.507 274 15259.57 878.25 57120.32 88888.00 2000-09-30 13:24:58.507 274 15258.92 878.12 57119.96 88888.00 2000-09-30 13:24:59.507 274 15257.49 877.75 57120.32 88888.00 2000-09-30 13:25:00.507 274 15255.54 877.01 57120.57 88888.00 2000-09-30 13:25:01.507 274 15254.63 877.01 57119.96 88888.00 2000-09-30 13:25:02.507 274 15253.07 877.50 57120.93 88888.00 2000-09-30 13:25:03.507 274 15252.29 877.63 57120.69 88888.00 2000-09-30 13:25:04.507 274 15252.42 878.37 57122.04 88888.00 2000-09-30 13:25:05.507 274 15251.64 878.37 57121.42 88888.00 2000-09-30 13:25:06.507 274 15250.60 877.38 57121.79 88888.00 2000-09-30 13:25:07.507 274 15249.30 876.64 57122.52 88888.00 2000-09-30 13:25:08.507 274 15247.88 875.52 57123.01 88888.00 2000-09-30 13:25:09.507 274 15247.10 875.65 57123.75 88888.00 2000-09-30 13:25:10.507 274 15245.93 876.02 57124.36 88888.00 2000-09-30 13:25:11.507 274 15245.93 875.89 57124.23 88888.00 2000-09-30 13:25:12.507 274 15245.93 875.77 57125.58 88888.00 2000-09-30 13:25:13.507 274 15245.67 877.01 57126.19 88888.00 2000-09-30 13:25:14.507 274 15247.23 878.62 57126.56 88888.00 2000-09-30 13:25:15.507 274 15246.97 878.99 57127.29 88888.00 2000-09-30 13:25:16.507 274 15246.45 879.98 57127.90 88888.00 2000-09-30 13:25:17.507 274 15245.93 879.73 57129.12 88888.00 2000-09-30 13:25:18.507 274 15247.10 879.98 57130.35 88888.00 2000-09-30 13:25:19.507 274 15247.88 879.36 57131.20 88888.00 2000-09-30 13:25:20.507 274 15249.30 877.26 57132.06 88888.00 2000-09-30 13:25:21.507 274 15250.08 876.51 57133.41 88888.00 2000-09-30 13:25:22.507 274 15249.69 875.52 57135.12 88888.00 2000-09-30 13:25:23.507 274 15250.21 875.77 57136.22 88888.00 2000-09-30 13:25:24.507 274 15249.56 876.14 57137.32 88888.00 2000-09-30 13:25:25.507 274 15251.64 875.27 57138.18 88888.00 2000-09-30 13:25:26.507 274 15250.47 874.78 57138.79 88888.00 2000-09-30 13:25:27.507 274 15251.77 873.66 57140.13 88888.00 2000-09-30 13:25:28.507 274 15252.03 872.67 57140.25 88888.00 2000-09-30 13:25:29.507 274 15251.77 872.55 57140.01 88888.00 2000-09-30 13:25:30.507 274 15249.69 872.18 57140.01 88888.00 2000-09-30 13:25:31.507 274 15248.52 872.92 57139.76 88888.00 2000-09-30 13:25:32.507 274 15247.10 874.90 57139.15 88888.00 2000-09-30 13:25:33.507 274 15245.93 877.50 57138.42 88888.00 2000-09-30 13:25:34.507 274 15244.89 878.25 57137.68 88888.00 2000-09-30 13:25:35.507 274 15244.63 879.73 57136.59 88888.00 2000-09-30 13:25:36.507 274 15244.89 880.35 57135.36 88888.00 2000-09-30 13:25:37.507 274 15243.46 879.24 57134.14 88888.00 2000-09-30 13:25:38.507 274 15241.77 879.61 57132.92 88888.00 2000-09-30 13:25:39.507 274 15239.82 879.73 57132.06 88888.00 2000-09-30 13:25:40.507 274 15238.78 879.73 57129.74 88888.00 2000-09-30 13:25:41.507 274 15237.09 878.37 57129.00 88888.00 2000-09-30 13:25:42.507 274 15234.49 876.39 57127.05 88888.00 2000-09-30 13:25:43.507 274 15232.54 873.29 57126.19 88888.00 2000-09-30 13:25:44.507 274 15231.24 871.68 57125.46 88888.00 2000-09-30 13:25:45.507 274 15230.85 871.31 57124.11 88888.00 2000-09-30 13:25:46.507 274 15229.42 870.32 57123.14 88888.00 2000-09-30 13:25:47.507 274 15227.61 869.33 57122.40 88888.00 2000-09-30 13:25:48.507 274 15227.61 868.09 57120.69 88888.00 2000-09-30 13:25:49.507 274 15227.22 867.22 57119.71 88888.00 2000-09-30 13:25:50.507 274 15226.57 865.24 57119.34 88888.00 2000-09-30 13:25:51.507 274 15226.70 864.00 57118.49 88888.00 2000-09-30 13:25:52.507 274 15227.09 861.90 57117.51 88888.00 2000-09-30 13:25:53.507 274 15227.22 861.03 57116.90 88888.00 2000-09-30 13:25:54.507 274 15226.31 860.91 57116.53 88888.00 2000-09-30 13:25:55.507 274 15225.92 861.53 57116.90 88888.00 2000-09-30 13:25:56.507 274 15226.05 863.26 57115.80 88888.00 2000-09-30 13:25:57.507 274 15226.57 863.88 57116.41 88888.00 2000-09-30 13:25:58.507 274 15226.31 865.37 57115.68 88888.00 2000-09-30 13:25:59.507 274 15226.31 864.25 57116.17 88888.00 2000-09-30 13:26:00.507 274 15226.57 865.49 57117.14 88888.00 2000-09-30 13:26:01.507 274 15227.61 866.23 57116.17 88888.00 2000-09-30 13:26:02.507 274 15227.35 864.62 57117.39 88888.00 2000-09-30 13:26:03.507 274 15227.74 862.64 57117.75 88888.00 2000-09-30 13:26:04.507 274 15228.26 859.79 57119.10 88888.00 2000-09-30 13:26:05.507 274 15227.35 858.43 57118.98 88888.00 2000-09-30 13:26:06.507 274 15226.70 860.16 57120.69 88888.00 2000-09-30 13:26:07.507 274 15225.79 861.40 57120.57 88888.00 2000-09-30 13:26:08.507 274 15226.70 860.29 57120.08 88888.00 2000-09-30 13:26:09.507 274 15228.39 859.79 57120.69 88888.00 2000-09-30 13:26:10.507 274 15230.46 861.28 57120.81 88888.00 2000-09-30 13:26:11.507 274 15232.28 861.90 57121.55 88888.00 2000-09-30 13:26:12.507 274 15232.80 862.27 57120.81 88888.00 2000-09-30 13:26:13.507 274 15233.97 863.76 57120.93 88888.00 2000-09-30 13:26:14.507 274 15234.62 867.97 57121.79 88888.00 2000-09-30 13:26:16.507 274 15235.01 870.94 57120.69 88888.00 2000-09-30 13:26:17.507 274 15236.05 871.44 57120.81 88888.00 2000-09-30 13:26:18.507 274 15238.00 872.92 57120.57 88888.00 2000-09-30 13:26:19.507 274 15239.17 875.03 57120.20 88888.00 2000-09-30 13:26:20.507 274 15242.42 877.13 57119.22 88888.00 2000-09-30 13:26:21.507 274 15246.06 877.88 57120.45 88888.00 2000-09-30 13:26:22.507 274 15248.91 879.73 57119.22 88888.00 2000-09-30 13:26:23.507 274 15250.60 881.96 57119.47 88888.00 2000-09-30 13:26:24.507 274 15251.77 882.83 57119.59 88888.00 2000-09-30 13:26:25.507 274 15251.51 884.07 57119.22 88888.00 2000-09-30 13:26:26.507 274 15251.90 885.06 57118.61 88888.00 2000-09-30 13:26:27.507 274 15250.34 885.80 57118.61 88888.00 2000-09-30 13:26:28.507 274 15249.95 883.94 57117.27 88888.00 2000-09-30 13:26:29.507 274 15249.43 881.34 57116.90 88888.00 2000-09-30 13:26:30.507 274 15247.88 880.60 57115.80 88888.00 2000-09-30 13:26:31.507 274 15245.80 879.24 57115.19 88888.00 2000-09-30 13:26:32.507 274 15242.68 878.12 57114.09 88888.00 2000-09-30 13:26:33.507 274 15239.30 877.38 57112.86 88888.00 2000-09-30 13:26:34.507 274 15237.09 878.12 57112.01 88888.00 2000-09-30 13:26:35.507 274 15235.01 877.88 57110.79 88888.00 2000-09-30 13:26:36.507 274 15233.58 877.38 57109.07 88888.00 2000-09-30 13:26:37.507 274 15232.02 876.27 57108.71 88888.00 2000-09-30 13:26:38.507 274 15230.72 876.88 57107.36 88888.00 2000-09-30 13:26:39.507 274 15229.56 877.01 57105.77 88888.00 2000-09-30 13:26:40.507 274 15227.09 878.25 57105.41 88888.00 2000-09-30 13:26:41.507 274 15224.49 878.99 57104.18 88888.00 2000-09-30 13:26:42.507 274 15222.41 878.99 57102.47 88888.00 2000-09-30 13:26:43.507 274 15219.94 878.99 57101.98 88888.00 2000-09-30 13:26:44.507 274 15217.99 879.73 57100.27 88888.00 2000-09-30 13:26:45.507 274 15215.78 878.74 57100.03 88888.00 2000-09-30 13:26:46.507 274 15214.48 878.00 57098.93 88888.00 2000-09-30 13:26:47.507 274 15213.31 878.12 57098.44 88888.00 2000-09-30 13:26:48.507 274 15213.31 878.00 57098.19 88888.00 2000-09-30 13:26:49.507 274 15213.83 875.77 57096.97 88888.00 2000-09-30 13:26:50.507 274 15214.74 873.54 57097.09 88888.00 2000-09-30 13:26:51.507 274 15215.91 871.68 57096.24 88888.00 2000-09-30 13:26:52.507 274 15215.39 870.32 57095.87 88888.00 2000-09-30 13:26:53.507 274 15216.04 873.29 57095.99 88888.00 2000-09-30 13:26:54.507 274 15214.35 877.26 57095.26 88888.00 2000-09-30 13:26:55.507 274 15211.75 882.09 57096.24 88888.00 2000-09-30 13:26:56.507 274 15207.99 886.79 57095.02 88888.00 2000-09-30 13:26:57.507 274 15207.08 889.39 57094.77 88888.00 2000-09-30 13:26:58.507 274 15206.04 890.76 57094.16 88888.00 2000-09-30 13:26:59.507 274 15205.39 890.39 57094.77 88888.00 2000-09-30 13:27:00.507 274 15204.61 891.38 57094.04 88888.00 2000-09-30 13:27:01.507 274 15204.48 892.61 57094.52 88888.00 2000-09-30 13:27:02.507 274 15204.22 892.24 57094.77 88888.00 2000-09-30 13:27:03.507 274 15205.00 890.63 57093.67 88888.00 2000-09-30 13:27:04.507 274 15205.52 891.62 57093.55 88888.00 2000-09-30 13:27:05.507 274 15206.82 892.99 57093.79 88888.00 2000-09-30 13:27:06.507 274 15207.21 892.99 57093.18 88888.00 2000-09-30 13:27:07.507 274 15207.73 894.35 57093.18 88888.00 2000-09-30 13:27:08.507 274 15208.51 896.21 57093.79 88888.00 2000-09-30 13:27:09.507 274 15207.86 899.30 57092.57 88888.00 2000-09-30 13:27:10.507 274 15206.30 902.52 57093.43 88888.00 2000-09-30 13:27:11.507 274 15205.78 904.26 57092.45 88888.00 2000-09-30 13:27:12.507 274 15205.00 904.13 57093.30 88888.00 2000-09-30 13:27:13.507 274 15204.22 903.64 57093.55 88888.00 2000-09-30 13:27:14.507 274 15203.70 904.01 57094.40 88888.00 2000-09-30 13:27:15.507 274 15201.10 907.11 57093.67 88888.00 2000-09-30 13:27:16.507 274 15198.37 910.94 57094.28 88888.00 2000-09-30 13:27:17.507 274 15195.77 913.42 57093.55 88888.00 2000-09-30 13:27:18.507 274 15194.47 915.65 57092.94 88888.00 2000-09-30 13:27:19.507 274 15194.21 917.26 57092.69 88888.00 2000-09-30 13:27:20.507 274 15193.70 918.25 57092.32 88888.00 2000-09-30 13:27:21.507 274 15193.04 920.98 57092.69 88888.00 2000-09-30 13:27:22.507 274 15192.40 922.83 57092.57 88888.00 2000-09-30 13:27:23.507 274 15191.75 924.20 57092.08 88888.00 2000-09-30 13:27:24.507 274 15192.01 924.44 57092.94 88888.00 2000-09-30 13:27:25.507 274 15192.01 925.81 57093.18 88888.00 2000-09-30 13:27:26.507 274 15189.67 927.67 57093.79 88888.00 2000-09-30 13:27:27.507 274 15188.63 930.14 57094.28 88888.00 2000-09-30 13:27:28.507 274 15188.89 931.75 57094.65 88888.00 2000-09-30 13:27:29.507 274 15188.37 932.99 57095.50 88888.00 2000-09-30 13:27:30.507 274 15189.41 933.73 57095.62 88888.00 2000-09-30 13:27:31.507 274 15190.06 935.22 57095.99 88888.00 2000-09-30 13:27:32.507 274 15189.67 938.81 57096.61 88888.00 2000-09-30 13:27:33.507 274 15189.80 941.29 57096.11 88888.00 2000-09-30 13:27:34.507 274 15188.63 943.77 57096.61 88888.00 2000-09-30 13:27:35.507 274 15187.07 946.74 57095.99 88888.00 2000-09-30 13:27:36.507 274 15184.34 949.34 57096.61 88888.00 2000-09-30 13:27:37.507 274 15181.48 952.06 57095.87 88888.00 2000-09-30 13:27:38.507 274 15179.14 955.41 57095.14 88888.00 2000-09-30 13:27:39.507 274 15177.58 957.89 57094.52 88888.00 2000-09-30 13:27:40.507 274 15175.12 961.23 57094.04 88888.00 2000-09-30 13:27:41.507 274 15172.78 961.97 57093.55 88888.00 2000-09-30 13:27:42.507 274 15170.83 964.82 57093.18 88888.00 2000-09-30 13:27:43.507 274 15167.97 966.43 57091.71 88888.00 2000-09-30 13:27:44.507 274 15163.55 968.41 57092.08 88888.00 2000-09-30 13:27:45.507 274 15158.61 970.15 57091.35 88888.00 2000-09-30 13:27:46.507 274 15155.76 971.63 57090.98 88888.00 2000-09-30 13:27:47.507 274 15153.68 973.00 57090.37 88888.00 2000-09-30 13:27:48.507 274 15150.04 974.48 57089.51 88888.00 2000-09-30 13:27:49.507 274 15146.40 976.96 57090.00 88888.00 2000-09-30 13:27:50.507 274 15144.06 977.58 57088.17 88888.00 2000-09-30 13:27:51.507 274 15142.11 978.69 57087.80 88888.00 2000-09-30 13:27:52.507 274 15140.81 980.67 57086.46 88888.00 2000-09-30 13:27:53.507 274 15140.42 982.04 57085.72 88888.00 2000-09-30 13:27:54.507 274 15138.48 985.13 57085.48 88888.00 2000-09-30 13:27:55.507 274 15135.10 987.73 57085.11 88888.00 2000-09-30 13:27:56.507 274 15133.02 991.20 57083.64 88888.00 2000-09-30 13:27:57.507 274 15132.24 993.18 57083.89 88888.00 2000-09-30 13:27:58.507 274 15130.55 995.54 57084.13 88888.00 2000-09-30 13:27:59.507 274 15128.73 995.54 57084.01 88888.00 2000-09-30 13:28:00.507 274 15126.26 994.92 57084.62 88888.00 2000-09-30 13:28:01.507 274 15124.44 994.55 57084.01 88888.00 2000-09-30 13:28:02.507 274 15122.75 995.29 57083.40 88888.00 2000-09-30 13:28:03.507 274 15121.46 997.02 57084.01 88888.00 2000-09-30 13:28:04.507 274 15119.77 996.65 57084.87 88888.00 2000-09-30 13:28:05.507 274 15118.47 998.63 57085.11 88888.00 2000-09-30 13:28:06.507 274 15116.26 999.13 57085.84 88888.00 2000-09-30 13:28:07.507 274 15114.31 1001.11 57085.84 88888.00 2000-09-30 13:28:08.507 274 15112.36 1004.08 57085.96 88888.00 2000-09-30 13:28:09.507 274 15109.63 1008.29 57085.36 88888.00 2000-09-30 13:28:10.507 274 15107.55 1011.27 57085.60 88888.00 2000-09-30 13:28:11.507 274 15106.25 1012.75 57085.23 88888.00 2000-09-30 13:28:12.507 274 15105.47 1014.49 57085.48 88888.00 2000-09-30 13:28:13.507 274 15105.73 1014.49 57085.23 88888.00 2000-09-30 13:28:15.507 274 15104.56 1010.89 57086.21 88888.00 2000-09-30 13:28:16.507 274 15104.69 1008.42 57085.72 88888.00 2000-09-30 13:28:17.507 274 15104.30 1006.44 57086.09 88888.00 2000-09-30 13:28:18.507 274 15104.56 1006.68 57085.96 88888.00 2000-09-30 13:28:19.507 274 15104.17 1007.30 57087.31 88888.00 2000-09-30 13:28:20.507 274 15102.62 1007.92 57087.31 88888.00 2000-09-30 13:28:21.507 274 15101.19 1008.79 57087.31 88888.00 2000-09-30 13:28:22.507 274 15101.19 1010.28 57087.80 88888.00 2000-09-30 13:28:23.507 274 15100.80 1013.37 57087.92 88888.00 2000-09-30 13:28:24.507 274 15099.37 1016.59 57088.05 88888.00 2000-09-30 13:28:25.507 274 15097.29 1016.84 57088.78 88888.00 2000-09-30 13:28:26.507 274 15096.12 1016.34 57089.14 88888.00 2000-09-30 13:28:27.507 274 15093.52 1015.73 57089.88 88888.00 2000-09-30 13:28:28.507 274 15092.87 1016.72 57090.73 88888.00 2000-09-30 13:28:29.507 274 15091.18 1015.97 57091.71 88888.00 2000-09-30 13:28:30.507 274 15089.36 1014.86 57092.57 88888.00 2000-09-30 13:28:31.507 274 15088.06 1013.25 57093.91 88888.00 2000-09-30 13:28:32.507 274 15086.11 1012.26 57095.38 88888.00 2000-09-30 13:28:33.507 274 15085.98 1014.61 57096.85 88888.00 2000-09-30 13:28:34.507 274 15084.42 1017.83 57096.85 88888.00 2000-09-30 13:28:35.507 274 15083.78 1022.41 57098.93 88888.00 2000-09-30 13:28:36.507 274 15084.42 1024.15 57099.17 88888.00 2000-09-30 13:28:37.507 274 15084.42 1024.77 57100.52 88888.00 2000-09-30 13:28:38.507 274 15085.59 1024.64 57101.86 88888.00 2000-09-30 13:28:39.507 274 15086.37 1025.39 57102.84 88888.00 2000-09-30 13:28:40.507 274 15086.11 1025.14 57104.18 88888.00 2000-09-30 13:28:41.507 274 15085.59 1024.77 57105.29 88888.00 2000-09-30 13:28:42.507 274 15086.63 1025.14 57106.75 88888.00 2000-09-30 13:28:43.507 274 15085.85 1026.38 57107.48 88888.00 2000-09-30 13:28:44.507 274 15083.91 1029.10 57109.69 88888.00 2000-09-30 13:28:45.507 274 15082.09 1030.84 57109.32 88888.00 2000-09-30 13:28:46.507 274 15080.79 1033.56 57111.28 88888.00 2000-09-30 13:28:47.507 274 15079.23 1035.29 57112.74 88888.00 2000-09-30 13:28:48.507 274 15077.93 1037.52 57112.99 88888.00 2000-09-30 13:28:49.507 274 15075.20 1040.74 57113.23 88888.00 2000-09-30 13:28:50.507 274 15074.16 1042.48 57115.68 88888.00 2000-09-30 13:28:51.507 274 15072.86 1041.36 57116.29 88888.00 2000-09-30 13:28:52.507 274 15070.91 1039.51 57117.02 88888.00 2000-09-30 13:28:53.507 274 15068.83 1039.13 57118.25 88888.00 2000-09-30 13:28:54.507 274 15066.88 1038.89 57118.61 88888.00 2000-09-30 13:28:55.507 274 15064.03 1041.98 57120.32 88888.00 2000-09-30 13:28:56.507 274 15059.22 1045.33 57121.55 88888.00 2000-09-30 13:28:57.507 274 15056.49 1049.78 57121.67 88888.00 2000-09-30 13:28:58.507 274 15054.41 1053.38 57123.50 88888.00 2000-09-30 13:28:59.507 274 15052.46 1054.62 57124.85 88888.00 2000-09-30 13:29:00.507 274 15050.64 1051.15 57126.31 88888.00 2000-09-30 13:29:01.507 274 15048.43 1047.06 57127.78 88888.00 2000-09-30 13:29:02.507 274 15044.67 1041.98 57129.86 88888.00 2000-09-30 13:29:03.507 274 15042.59 1035.67 57130.47 88888.00 2000-09-30 13:29:04.507 274 15041.03 1031.83 57132.55 88888.00 2000-09-30 13:29:05.507 274 15040.12 1026.87 57134.51 88888.00 2000-09-30 13:29:06.507 274 15038.04 1021.92 57136.34 88888.00 2000-09-30 13:29:07.507 274 15036.09 1016.22 57137.07 88888.00 2000-09-30 13:29:08.507 274 15036.48 1010.65 57138.91 88888.00 2000-09-30 13:29:09.507 274 15036.09 1005.82 57140.13 88888.00 2000-09-30 13:29:10.507 274 15036.74 1001.23 57141.60 88888.00 2000-09-30 13:29:11.507 274 15034.92 997.39 57141.60 88888.00 2000-09-30 13:29:12.507 274 15035.70 992.94 57142.94 88888.00 2000-09-30 13:29:13.507 274 15035.96 989.10 57144.53 88888.00 2000-09-30 13:29:14.507 274 15036.48 984.89 57145.63 88888.00 2000-09-30 13:29:15.507 274 15037.78 980.18 57146.61 88888.00 2000-09-30 13:29:16.507 274 15038.69 977.08 57147.46 88888.00 2000-09-30 13:29:17.507 274 15039.99 973.24 57148.08 88888.00 2000-09-30 13:29:18.507 274 15039.34 969.16 57148.57 88888.00 2000-09-30 13:29:19.507 274 15039.47 965.94 57149.54 88888.00 2000-09-30 13:29:20.507 274 15039.99 963.21 57150.40 88888.00 2000-09-30 13:29:21.507 274 15038.43 962.84 57151.01 88888.00 2000-09-30 13:29:22.507 274 15038.43 962.22 57150.89 88888.00 2000-09-30 13:29:23.507 274 15038.17 959.74 57153.46 88888.00 2000-09-30 13:29:24.507 274 15036.09 954.79 57153.82 88888.00 2000-09-30 13:29:25.507 274 15035.44 951.20 57155.41 88888.00 2000-09-30 13:29:26.507 274 15035.57 948.72 57156.88 88888.00 2000-09-30 13:29:27.507 274 15035.18 947.61 57158.23 88888.00 2000-09-30 13:29:28.507 274 15035.18 944.01 57160.55 88888.00 2000-09-30 13:29:29.507 274 15032.84 940.67 57162.02 88888.00 2000-09-30 13:29:30.507 274 15029.99 937.45 57164.09 88888.00 2000-09-30 13:29:31.507 274 15025.18 935.72 57164.34 88888.00 2000-09-30 13:29:32.507 274 15022.19 937.94 57167.03 88888.00 2000-09-30 13:29:33.507 274 15020.24 937.70 57169.35 88888.00 2000-09-30 13:29:34.507 274 15017.51 934.23 57171.06 88888.00 2000-09-30 13:29:35.507 274 15015.43 930.64 57173.39 88888.00 2000-09-30 13:29:36.507 274 15012.83 927.91 57175.83 88888.00 2000-09-30 13:29:37.507 274 15011.54 927.42 57178.52 88888.00 2000-09-30 13:29:38.507 274 15010.50 927.05 57181.58 88888.00 2000-09-30 13:29:39.507 274 15007.25 925.31 57184.02 88888.00 2000-09-30 13:29:40.507 274 15005.56 920.61 57186.84 88888.00 2000-09-30 13:29:41.507 274 15005.56 917.88 57189.16 88888.00 2000-09-30 13:29:42.507 274 15007.25 915.03 57190.99 88888.00 2000-09-30 13:29:44.507 274 15013.61 907.11 57195.88 88888.00 2000-09-30 13:29:45.507 274 15016.34 905.00 57197.59 88888.00 2000-09-30 13:29:46.507 274 15017.90 903.89 57200.29 88888.00 2000-09-30 13:29:47.507 274 15018.16 902.65 57201.75 88888.00 2000-09-30 13:29:48.507 274 15020.11 901.16 57204.69 88888.00 2000-09-30 13:29:49.507 274 15020.89 897.57 57207.50 88888.00 2000-09-30 13:29:50.507 274 15022.71 894.72 57209.58 88888.00 2000-09-30 13:29:51.507 274 15023.88 891.50 57213.12 88888.00 2000-09-30 13:29:52.507 274 15024.14 887.04 57216.18 88888.00 2000-09-30 13:29:53.507 274 15025.70 882.95 57219.85 88888.00 2000-09-30 13:29:54.507 274 15025.70 877.38 57222.29 88888.00 2000-09-30 13:29:55.507 274 15026.87 873.66 57224.98 88888.00 2000-09-30 13:29:56.507 274 15028.30 869.83 57228.16 88888.00 2000-09-30 13:29:57.507 274 15028.95 868.34 57230.48 88888.00 2000-09-30 13:29:58.507 274 15032.19 867.22 57232.81 88888.00 2000-09-30 13:29:59.507 274 15036.61 862.27 57235.13 88888.00 2000-09-30 13:30:00.507 274 15040.77 858.18 57237.33 88888.00 2000-09-30 13:30:01.507 274 15043.89 854.34 57239.66 88888.00 2000-09-30 13:30:02.507 274 15048.70 852.11 57241.61 88888.00 2000-09-30 13:30:03.507 274 15052.07 849.76 57243.81 88888.00 2000-09-30 13:30:04.507 274 15056.49 844.19 57245.28 88888.00 2000-09-30 13:30:05.507 274 15060.26 840.22 57248.34 88888.00 2000-09-30 13:30:06.507 274 15064.29 835.27 57249.07 88888.00 2000-09-30 13:30:07.507 274 15066.24 830.56 57249.93 88888.00 2000-09-30 13:30:08.507 274 15067.79 825.98 57251.52 88888.00 2000-09-30 13:30:09.507 274 15068.83 823.88 57252.98 88888.00 2000-09-30 13:30:10.507 274 15070.65 821.40 57254.57 88888.00 2000-09-30 13:30:11.507 274 15073.64 817.44 57256.04 88888.00 2000-09-30 13:30:12.507 274 15078.19 811.74 57257.50 88888.00 2000-09-30 13:30:13.507 274 15081.96 805.17 57259.09 88888.00 2000-09-30 13:30:14.507 274 15084.82 800.59 57260.81 88888.00 2000-09-30 13:30:15.507 274 15087.02 796.38 57262.64 88888.00 2000-09-30 13:30:16.507 274 15090.14 790.68 57265.09 88888.00 2000-09-30 13:30:17.507 274 15092.09 782.14 57266.43 88888.00 2000-09-30 13:30:18.507 274 15094.17 774.46 57268.75 88888.00 2000-09-30 13:30:19.507 274 15096.38 768.88 57271.08 88888.00 2000-09-30 13:30:20.507 274 15097.81 763.06 57273.16 88888.00 2000-09-30 13:30:21.507 274 15100.93 757.99 57274.50 88888.00 2000-09-30 13:30:22.507 274 15104.17 753.03 57276.95 88888.00 2000-09-30 13:30:23.507 274 15106.64 745.72 57279.39 88888.00 2000-09-30 13:30:24.507 274 15107.94 738.66 57281.23 88888.00 2000-09-30 13:30:25.507 274 15108.98 734.08 57282.45 88888.00 2000-09-30 13:30:26.507 274 15110.54 730.61 57284.04 88888.00 2000-09-30 13:30:27.507 274 15111.71 726.77 57284.77 88888.00 2000-09-30 13:30:28.507 274 15111.19 722.69 57285.75 88888.00 2000-09-30 13:30:29.507 274 15108.20 720.58 57286.61 88888.00 2000-09-30 13:30:30.507 274 15109.24 717.98 57286.97 88888.00 2000-09-30 13:30:31.507 274 15109.24 714.51 57286.12 88888.00 2000-09-30 13:30:32.507 274 15109.37 713.77 57286.24 88888.00 2000-09-30 13:30:33.507 274 15112.23 712.65 57285.62 88888.00 2000-09-30 13:30:34.507 274 15111.84 711.54 57284.53 88888.00 2000-09-30 13:30:35.507 274 15110.41 710.92 57283.55 88888.00 2000-09-30 13:30:36.507 274 15109.76 710.30 57281.84 88888.00 2000-09-30 13:30:37.507 274 15110.54 709.06 57280.98 88888.00 2000-09-30 13:30:38.507 274 15109.63 708.57 57278.66 88888.00 2000-09-30 13:30:39.507 274 15107.68 705.97 57277.56 88888.00 2000-09-30 13:30:40.507 274 15105.86 703.74 57275.11 88888.00 2000-09-30 13:30:41.507 274 15104.17 700.27 57273.40 88888.00 2000-09-30 13:30:42.507 274 15104.43 699.15 57270.46 88888.00 2000-09-30 13:30:43.507 274 15104.30 698.16 57268.75 88888.00 2000-09-30 13:30:44.507 274 15103.65 697.54 57267.16 88888.00 2000-09-30 13:30:45.507 274 15104.43 698.91 57264.84 88888.00 2000-09-30 13:30:46.507 274 15103.91 699.65 57262.89 88888.00 2000-09-30 13:30:47.507 274 15104.43 699.77 57261.79 88888.00 2000-09-30 13:30:48.507 274 15104.30 698.04 57259.22 88888.00 2000-09-30 13:30:49.507 274 15104.82 695.32 57257.75 88888.00 2000-09-30 13:30:50.507 274 15105.47 692.84 57256.65 88888.00 2000-09-30 13:30:51.507 274 15104.95 690.48 57255.79 88888.00 2000-09-30 13:30:52.507 274 15105.21 690.61 57254.20 88888.00 2000-09-30 13:30:53.507 274 15106.90 689.49 57252.98 88888.00 2000-09-30 13:30:54.507 274 15107.42 690.36 57251.27 88888.00 2000-09-30 13:30:55.507 274 15108.33 689.49 57250.05 88888.00 2000-09-30 13:30:56.507 274 15109.37 688.01 57248.70 88888.00 2000-09-30 13:30:57.507 274 15110.28 688.01 57247.36 88888.00 2000-09-30 13:30:58.507 274 15109.89 687.26 57245.77 88888.00 2000-09-30 13:30:59.507 274 15109.11 687.51 57243.69 88888.00 2000-09-30 13:31:00.507 274 15107.81 689.00 57242.47 88888.00 2000-09-30 13:31:01.507 274 15107.42 689.99 57240.75 88888.00 2000-09-30 13:31:02.507 274 15108.59 689.74 57238.31 88888.00 2000-09-30 13:31:03.507 274 15109.37 688.26 57236.96 88888.00 2000-09-30 13:31:04.507 274 15110.02 685.78 57235.38 88888.00 2000-09-30 13:31:05.507 274 15111.58 684.29 57233.79 88888.00 2000-09-30 13:31:06.507 274 15113.79 683.18 57232.07 88888.00 2000-09-30 13:31:07.507 274 15117.30 680.58 57230.85 88888.00 2000-09-30 13:31:08.507 274 15118.73 678.84 57228.16 88888.00 2000-09-30 13:31:09.507 274 15120.29 676.61 57226.57 88888.00 2000-09-30 13:31:10.507 274 15121.58 673.52 57225.71 88888.00 2000-09-30 13:31:11.507 274 15123.14 673.52 57223.15 88888.00 2000-09-30 13:31:12.507 274 15124.18 673.27 57221.56 88888.00 2000-09-30 13:31:13.507 274 15127.17 673.89 57220.21 88888.00 2000-09-30 13:31:14.507 274 15129.38 674.01 57217.89 88888.00 2000-09-30 13:31:15.507 274 15131.33 673.02 57215.57 88888.00 2000-09-30 13:31:16.507 274 15133.02 672.40 57214.22 88888.00 2000-09-30 13:31:17.507 274 15133.80 670.42 57212.88 88888.00 2000-09-30 13:31:18.507 274 15134.97 669.43 57212.02 88888.00 2000-09-30 13:31:19.507 274 15135.49 670.05 57210.80 88888.00 2000-09-30 13:31:20.507 274 15136.40 671.29 57209.21 88888.00 2000-09-30 13:31:21.507 274 15137.57 672.03 57207.38 88888.00 2000-09-30 13:31:22.507 274 15139.38 672.90 57207.62 88888.00 2000-09-30 13:31:23.507 274 15143.28 673.89 57206.77 88888.00 2000-09-30 13:31:24.507 274 15146.27 674.01 57206.15 88888.00 2000-09-30 13:31:25.507 274 15149.91 674.51 57204.56 88888.00 2000-09-30 13:31:26.507 274 15152.12 674.26 57204.32 88888.00 2000-09-30 13:31:27.507 274 15153.42 673.89 57203.10 88888.00 2000-09-30 13:31:28.507 274 15153.42 671.66 57202.12 88888.00 2000-09-30 13:31:29.507 274 15152.77 669.93 57202.12 88888.00 2000-09-30 13:31:30.507 274 15151.86 669.68 57201.14 88888.00 2000-09-30 13:31:31.507 274 15152.25 669.43 57199.18 88888.00 2000-09-30 13:31:32.507 274 15151.99 669.06 57198.21 88888.00 2000-09-30 13:31:33.507 274 15152.25 669.18 57196.62 88888.00 2000-09-30 13:31:34.507 274 15151.34 669.68 57195.03 88888.00 2000-09-30 13:31:35.507 274 15150.43 670.17 57193.32 88888.00 2000-09-30 13:31:36.507 274 15151.21 671.16 57191.36 88888.00 2000-09-30 13:31:37.507 274 15151.21 672.65 57190.38 88888.00 2000-09-30 13:31:38.507 274 15152.51 672.28 57188.67 88888.00 2000-09-30 13:31:39.507 274 15152.12 671.16 57187.20 88888.00 2000-09-30 13:31:40.507 274 15153.03 670.05 57185.98 88888.00 2000-09-30 13:31:41.507 274 15153.55 669.43 57185.25 88888.00 2000-09-30 13:31:42.507 274 15153.68 667.94 57184.14 88888.00 2000-09-30 13:31:43.507 274 15153.29 664.85 57182.68 88888.00 2000-09-30 13:31:44.507 274 15153.68 664.60 57181.82 88888.00 2000-09-30 13:31:45.507 274 15154.46 662.49 57180.72 88888.00 2000-09-30 13:31:46.507 274 15155.50 662.62 57179.25 88888.00 2000-09-30 13:31:47.507 274 15156.15 662.37 57178.40 88888.00 2000-09-30 13:31:48.507 274 15155.50 661.75 57177.18 88888.00 2000-09-30 13:31:49.507 274 15156.15 662.62 57176.44 88888.00 2000-09-30 13:31:50.507 274 15155.76 663.24 57174.36 88888.00 2000-09-30 13:31:51.507 274 15156.54 665.34 57173.75 88888.00 2000-09-30 13:31:52.507 274 15157.96 667.08 57172.53 88888.00 2000-09-30 13:31:53.507 274 15158.48 670.30 57170.94 88888.00 2000-09-30 13:31:54.507 274 15159.65 671.04 57170.33 88888.00 2000-09-30 13:31:55.507 274 15161.21 673.15 57169.84 88888.00 2000-09-30 13:31:56.507 274 15161.60 674.76 57168.13 88888.00 2000-09-30 13:31:57.507 274 15162.12 676.61 57167.03 88888.00 2000-09-30 13:31:58.507 274 15162.25 677.98 57165.20 88888.00 2000-09-30 13:31:59.507 274 15162.51 680.45 57164.21 88888.00 2000-09-30 13:32:00.507 274 15163.94 682.19 57162.75 88888.00 2000-09-30 13:32:01.507 274 15164.85 684.29 57161.28 88888.00 2000-09-30 13:32:02.507 274 15166.02 685.53 57160.55 88888.00 2000-09-30 13:32:03.507 274 15167.84 687.51 57158.96 88888.00 2000-09-30 13:32:04.507 274 15168.62 687.88 57157.61 88888.00 2000-09-30 13:32:05.507 274 15169.66 689.87 57156.52 88888.00 2000-09-30 13:32:06.507 274 15170.57 690.48 57154.19 88888.00 2000-09-30 13:32:07.507 274 15171.74 691.97 57154.07 88888.00 2000-09-30 13:32:08.507 274 15171.09 694.32 57153.21 88888.00 2000-09-30 13:32:09.507 274 15172.00 694.94 57150.52 88888.00 2000-09-30 13:32:10.507 274 15170.96 697.54 57149.30 88888.00 2000-09-30 13:32:11.507 274 15171.87 698.91 57147.46 88888.00 2000-09-30 13:32:12.507 274 15173.43 701.88 57147.83 88888.00 2000-09-30 13:32:13.507 274 15174.86 703.12 57146.37 88888.00 2000-09-30 13:32:14.507 274 15175.89 704.85 57146.00 88888.00 2000-09-30 13:32:15.507 274 15176.41 706.71 57144.65 88888.00 2000-09-30 13:32:16.507 274 15176.67 707.70 57144.29 88888.00 2000-09-30 13:32:17.507 274 15177.19 709.06 57143.80 88888.00 2000-09-30 13:32:18.507 274 15178.36 709.68 57142.94 88888.00 2000-09-30 13:32:19.507 274 15179.66 710.43 57142.33 88888.00 2000-09-30 13:32:20.507 274 15180.96 711.54 57141.60 88888.00 2000-09-30 13:32:21.507 274 15180.96 713.89 57141.60 88888.00 2000-09-30 13:32:22.507 274 15180.96 714.14 57140.74 88888.00 2000-09-30 13:32:23.507 274 15181.48 713.52 57140.62 88888.00 2000-09-30 13:32:24.507 274 15180.83 714.02 57140.38 88888.00 2000-09-30 13:32:25.507 274 15181.22 712.53 57139.52 88888.00 2000-09-30 13:32:26.507 274 15179.66 712.28 57139.64 88888.00 2000-09-30 13:32:27.507 274 15179.27 711.66 57139.40 88888.00 2000-09-30 13:32:28.507 274 15178.88 711.54 57138.54 88888.00 2000-09-30 13:32:29.507 274 15179.01 711.17 57138.66 88888.00 2000-09-30 13:32:30.507 274 15179.53 712.78 57138.30 88888.00 2000-09-30 13:32:31.507 274 15179.66 714.26 57138.05 88888.00 2000-09-30 13:32:32.507 274 15179.40 715.75 57137.56 88888.00 2000-09-30 13:32:33.507 274 15179.79 717.11 57138.30 88888.00 2000-09-30 13:32:34.507 274 15180.31 717.24 57138.91 88888.00 2000-09-30 13:32:35.507 274 15180.83 718.23 57138.91 88888.00 2000-09-30 13:32:36.507 274 15182.26 718.72 57139.27 88888.00 2000-09-30 13:32:37.507 274 15184.08 719.59 57140.62 88888.00 2000-09-30 13:32:38.507 274 15186.42 719.22 57140.86 88888.00 2000-09-30 13:32:39.507 274 15186.68 719.10 57141.96 88888.00 2000-09-30 13:32:40.507 274 15188.37 719.10 57143.19 88888.00 2000-09-30 13:32:41.507 274 15188.11 719.22 57144.78 88888.00 2000-09-30 13:32:42.507 274 15189.15 721.08 57145.14 88888.00 2000-09-30 13:32:43.507 274 15190.19 720.58 57146.37 88888.00 2000-09-30 13:32:44.507 274 15190.32 722.07 57147.59 88888.00 2000-09-30 13:32:45.507 274 15191.62 721.94 57148.45 88888.00 2000-09-30 13:32:46.507 274 15192.79 722.19 57149.18 88888.00 2000-09-30 13:32:47.507 274 15194.47 723.18 57150.16 88888.00 2000-09-30 13:32:48.507 274 15195.38 723.18 57152.23 88888.00 2000-09-30 13:32:49.507 274 15196.29 723.06 57152.60 88888.00 2000-09-30 13:32:50.507 274 15197.33 722.69 57153.95 88888.00 2000-09-30 13:32:51.507 274 15197.85 722.32 57155.05 88888.00 2000-09-30 13:32:52.507 274 15198.50 722.44 57155.90 88888.00 2000-09-30 13:32:53.507 274 15199.80 722.56 57156.88 88888.00 2000-09-30 13:32:54.507 274 15201.36 723.31 57158.10 88888.00 2000-09-30 13:32:55.507 274 15202.66 722.81 57159.32 88888.00 2000-09-30 13:32:56.507 274 15202.79 722.56 57160.30 88888.00 2000-09-30 13:32:57.507 274 15202.40 722.93 57160.55 88888.00 2000-09-30 13:32:58.507 274 15204.48 722.93 57162.02 88888.00 2000-09-30 13:32:59.507 274 15205.13 723.31 57163.12 88888.00 2000-09-30 13:33:00.507 274 15207.08 723.31 57163.97 88888.00 2000-09-30 13:33:01.507 274 15209.16 724.30 57164.71 88888.00 2000-09-30 13:33:02.507 274 15210.72 725.66 57165.93 88888.00 2000-09-30 13:33:03.507 274 15211.88 725.91 57166.42 88888.00 2000-09-30 13:33:04.507 274 15213.18 726.77 57166.79 88888.00 2000-09-30 13:33:05.507 274 15213.96 726.77 57167.27 88888.00 2000-09-30 13:33:06.507 274 15215.52 727.52 57167.52 88888.00 2000-09-30 13:33:07.507 274 15216.95 728.88 57168.50 88888.00 2000-09-30 13:33:08.507 274 15217.73 729.25 57169.35 88888.00 2000-09-30 13:33:09.507 274 15219.42 729.99 57169.23 88888.00 2000-09-30 13:33:10.507 274 15219.29 730.24 57170.09 88888.00 2000-09-30 13:33:11.507 274 15220.72 730.61 57171.31 88888.00 2000-09-30 13:33:12.507 274 15221.24 731.73 57171.06 88888.00 2000-09-30 13:33:13.507 274 15221.50 732.47 57171.43 88888.00 2000-09-30 13:33:14.507 274 15222.93 733.09 57171.80 88888.00 2000-09-30 13:33:15.507 274 15221.50 733.46 57172.16 88888.00 2000-09-30 13:33:16.507 274 15222.02 733.59 57172.77 88888.00 2000-09-30 13:33:17.507 274 15222.80 734.33 57174.00 88888.00 2000-09-30 13:33:18.507 274 15223.45 734.08 57173.63 88888.00 2000-09-30 13:33:19.507 274 15223.45 733.59 57174.49 88888.00 2000-09-30 13:33:20.507 274 15224.49 733.71 57174.61 88888.00 2000-09-30 13:33:21.507 274 15225.27 734.95 57175.10 88888.00 2000-09-30 13:33:22.507 274 15225.79 734.95 57176.44 88888.00 2000-09-30 13:33:23.507 274 15225.79 736.19 57176.20 88888.00 2000-09-30 13:33:24.507 274 15228.00 736.19 57177.05 88888.00 2000-09-30 13:33:25.507 274 15229.56 736.56 57177.30 88888.00 2000-09-30 13:33:26.507 274 15230.72 738.54 57177.66 88888.00 2000-09-30 13:33:27.507 274 15233.06 738.29 57177.91 88888.00 2000-09-30 13:33:28.507 274 15233.58 739.41 57178.52 88888.00 2000-09-30 13:33:29.507 274 15233.97 741.02 57178.77 88888.00 2000-09-30 13:33:30.507 274 15234.62 741.88 57179.25 88888.00 2000-09-30 13:33:31.507 274 15235.14 742.75 57180.36 88888.00 2000-09-30 13:33:32.507 274 15236.18 745.23 57179.25 88888.00 2000-09-30 13:33:33.507 274 15237.48 745.85 57180.11 88888.00 2000-09-30 13:33:34.507 274 15238.91 747.71 57180.97 88888.00 2000-09-30 13:33:35.507 274 15240.86 748.82 57181.70 88888.00 2000-09-30 13:33:36.507 274 15242.68 750.06 57182.43 88888.00 2000-09-30 13:33:37.507 274 15244.24 751.92 57182.92 88888.00 2000-09-30 13:33:38.507 274 15246.19 753.90 57183.41 88888.00 2000-09-30 13:33:39.507 274 15247.75 755.76 57183.78 88888.00 2000-09-30 13:33:40.507 274 15251.64 755.76 57184.27 88888.00 2000-09-30 13:33:41.507 274 15254.50 757.24 57186.10 88888.00 2000-09-30 13:33:42.507 274 15256.84 757.24 57187.32 88888.00 2000-09-30 13:33:43.507 274 15258.92 757.12 57187.81 88888.00 2000-09-30 13:33:44.507 274 15260.48 757.24 57189.89 88888.00 2000-09-30 13:33:45.507 274 15260.87 756.62 57190.02 88888.00 2000-09-30 13:33:46.507 274 15261.78 756.25 57191.61 88888.00 2000-09-30 13:33:47.507 274 15264.12 756.87 57191.85 88888.00 2000-09-30 13:33:48.507 274 15265.29 757.37 57192.34 88888.00 2000-09-30 13:33:49.507 274 15267.10 757.99 57193.56 88888.00 2000-09-30 13:33:50.507 274 15268.01 757.49 57193.93 88888.00 2000-09-30 13:33:51.507 274 15267.36 757.86 57193.44 88888.00 2000-09-30 13:33:52.507 274 15268.14 757.99 57194.29 88888.00 2000-09-30 13:33:53.507 274 15268.66 758.60 57194.91 88888.00 2000-09-30 13:33:54.507 274 15269.70 758.11 57194.91 88888.00 2000-09-30 13:33:55.507 274 15271.00 758.98 57195.88 88888.00 2000-09-30 13:33:56.507 274 15272.04 758.11 57195.64 88888.00 2000-09-30 13:33:57.507 274 15272.43 758.11 57197.11 88888.00 2000-09-30 13:33:58.507 274 15272.82 757.24 57196.86 88888.00 2000-09-30 13:33:59.507 274 15274.25 757.37 57197.23 88888.00 2000-09-30 13:34:00.507 274 15274.51 756.75 57197.84 88888.00 2000-09-30 13:34:01.507 274 15276.33 756.00 57197.96 88888.00 2000-09-30 13:34:02.507 274 15278.15 757.12 57198.94 88888.00 2000-09-30 13:34:03.507 274 15278.02 757.49 57198.82 88888.00 2000-09-30 13:34:04.507 274 15278.41 757.37 57199.18 88888.00 2000-09-30 13:34:05.507 274 15279.06 756.99 57200.16 88888.00 2000-09-30 13:34:06.507 274 15278.93 756.75 57200.65 88888.00 2000-09-30 13:34:07.507 274 15279.19 756.99 57200.89 88888.00 2000-09-30 13:34:08.507 274 15280.62 757.86 57201.51 88888.00 2000-09-30 13:34:09.507 274 15282.05 757.86 57201.88 88888.00 2000-09-30 13:34:10.507 274 15282.83 759.10 57201.75 88888.00 2000-09-30 13:34:11.507 274 15283.61 758.48 57202.24 88888.00 2000-09-30 13:34:12.507 274 15283.74 759.60 57202.48 88888.00 2000-09-30 13:34:13.507 274 15284.12 761.33 57202.36 88888.00 2000-09-30 13:34:14.507 274 15284.00 762.82 57202.85 88888.00 2000-09-30 13:34:15.507 274 15284.90 765.42 57203.10 88888.00 2000-09-30 13:34:16.507 274 15287.63 766.53 57202.61 88888.00 2000-09-30 13:34:17.507 274 15288.54 768.02 57203.10 88888.00 2000-09-30 13:34:18.507 274 15289.71 769.26 57203.71 88888.00 2000-09-30 13:34:19.507 274 15290.23 770.87 57203.83 88888.00 2000-09-30 13:34:20.507 274 15290.75 772.48 57203.83 88888.00 2000-09-30 13:34:21.507 274 15292.18 773.71 57204.20 88888.00 2000-09-30 13:34:22.507 274 15292.57 774.71 57203.83 88888.00 2000-09-30 13:34:23.507 274 15292.83 775.08 57204.69 88888.00 2000-09-30 13:34:24.507 274 15293.09 775.82 57205.42 88888.00 2000-09-30 13:34:25.507 274 15293.35 775.57 57205.30 88888.00 2000-09-30 13:34:26.507 274 15293.22 775.20 57205.54 88888.00 2000-09-30 13:34:27.507 274 15292.44 775.45 57205.18 88888.00 2000-09-30 13:34:28.507 274 15292.83 774.95 57205.42 88888.00 2000-09-30 13:34:29.507 274 15292.70 774.46 57205.66 88888.00 2000-09-30 13:34:30.507 274 15292.18 774.33 57206.40 88888.00 2000-09-30 13:34:31.507 274 15292.18 774.09 57207.01 88888.00 2000-09-30 13:34:32.507 274 15292.05 774.46 57207.25 88888.00 2000-09-30 13:34:33.507 274 15291.53 775.20 57207.13 88888.00 2000-09-30 13:34:34.507 274 15291.01 774.95 57207.25 88888.00 2000-09-30 13:34:35.507 274 15290.88 775.20 57208.11 88888.00 2000-09-30 13:34:36.507 274 15289.84 775.32 57208.96 88888.00 2000-09-30 13:34:37.507 274 15290.23 775.70 57208.11 88888.00 2000-09-30 13:34:38.507 274 15289.84 775.57 57208.36 88888.00 2000-09-30 13:34:39.507 274 15290.62 775.57 57209.21 88888.00 2000-09-30 13:34:40.507 274 15290.23 775.70 57208.36 88888.00 2000-09-30 13:34:41.507 274 15291.27 776.07 57209.33 88888.00 2000-09-30 13:34:42.507 274 15291.14 777.31 57208.48 88888.00 2000-09-30 13:34:43.507 274 15291.92 778.05 57208.72 88888.00 2000-09-30 13:34:44.507 274 15291.66 779.04 57209.21 88888.00 2000-09-30 13:34:45.507 274 15291.40 780.77 57209.33 88888.00 2000-09-30 13:34:46.507 274 15290.75 781.64 57210.19 88888.00 2000-09-30 13:34:47.507 274 15289.84 781.52 57209.45 88888.00 2000-09-30 13:34:48.507 274 15289.58 782.14 57209.95 88888.00 2000-09-30 13:34:49.507 274 15288.28 783.25 57210.07 88888.00 2000-09-30 13:34:50.507 274 15289.19 784.24 57210.43 88888.00 2000-09-30 13:34:51.507 274 15290.62 785.23 57210.43 88888.00 2000-09-30 13:34:52.507 274 15292.44 785.85 57211.17 88888.00 2000-09-30 13:34:53.507 274 15292.57 786.97 57211.17 88888.00 2000-09-30 13:34:54.507 274 15294.00 788.08 57211.17 88888.00 2000-09-30 13:34:55.507 274 15294.78 789.57 57211.17 88888.00 2000-09-30 13:34:56.507 274 15297.25 791.30 57211.66 88888.00 2000-09-30 13:34:57.507 274 15299.46 792.54 57211.54 88888.00 2000-09-30 13:34:58.507 274 15300.37 793.41 57212.76 88888.00 2000-09-30 13:34:59.507 274 15301.41 794.27 57213.12 88888.00 2000-09-30 13:35:00.507 274 15301.15 794.77 57213.61 88888.00 2000-09-30 13:35:01.507 274 15300.76 796.88 57214.34 88888.00 2000-09-30 13:35:02.507 274 15299.98 798.61 57214.84 88888.00 2000-09-30 13:35:03.507 274 15300.11 800.10 57215.81 88888.00 2000-09-30 13:35:04.507 274 15301.15 801.33 57215.81 88888.00 2000-09-30 13:35:05.507 274 15300.89 802.70 57216.55 88888.00 2000-09-30 13:35:06.507 274 15301.54 804.31 57217.04 88888.00 2000-09-30 13:35:07.507 274 15302.06 805.67 57217.65 88888.00 2000-09-30 13:35:08.507 274 15302.58 807.65 57218.14 88888.00 2000-09-30 13:35:09.507 274 15303.48 810.00 57219.73 88888.00 2000-09-30 13:35:10.507 274 15303.74 810.99 57220.21 88888.00 2000-09-30 13:35:11.507 274 15304.00 811.12 57221.32 88888.00 2000-09-30 13:35:12.507 274 15304.52 810.87 57221.93 88888.00 2000-09-30 13:35:13.507 274 15304.91 810.99 57223.15 88888.00 2000-09-30 13:35:14.507 274 15304.91 811.37 57223.76 88888.00 2000-09-30 13:35:15.507 274 15306.21 810.75 57225.11 88888.00 2000-09-30 13:35:16.507 274 15306.21 811.49 57226.21 88888.00 2000-09-30 13:35:17.507 274 15306.99 812.36 57226.57 88888.00 2000-09-30 13:35:18.507 274 15306.47 811.99 57227.80 88888.00 2000-09-30 13:35:19.507 274 15307.51 812.85 57228.77 88888.00 2000-09-30 13:35:20.507 274 15306.99 811.74 57228.77 88888.00 2000-09-30 13:35:21.507 274 15307.38 810.99 57230.36 88888.00 2000-09-30 13:35:22.507 274 15306.73 810.62 57231.83 88888.00 2000-09-30 13:35:23.507 274 15306.08 811.37 57232.69 88888.00 2000-09-30 13:35:24.507 274 15305.69 812.23 57233.30 88888.00 2000-09-30 13:35:25.507 274 15305.30 813.22 57234.27 88888.00 2000-09-30 13:35:26.507 274 15304.78 813.97 57235.50 88888.00 2000-09-30 13:35:27.507 274 15303.74 816.57 57235.99 88888.00 2000-09-30 13:35:28.507 274 15303.87 816.32 57235.74 88888.00 2000-09-30 13:35:29.507 274 15303.09 817.56 57236.48 88888.00 2000-09-30 13:35:30.507 274 15303.61 818.05 57236.96 88888.00 2000-09-30 13:35:31.507 274 15304.00 818.92 57238.07 88888.00 2000-09-30 13:35:32.507 274 15304.13 819.29 57238.19 88888.00 2000-09-30 13:35:33.507 274 15304.65 820.28 57239.04 88888.00 2000-09-30 13:35:34.507 274 15304.91 821.03 57239.66 88888.00 2000-09-30 13:35:35.507 274 15305.04 821.65 57240.02 88888.00 2000-09-30 13:35:36.507 274 15304.91 821.15 57241.37 88888.00 2000-09-30 13:35:37.507 274 15305.69 822.02 57241.00 88888.00 2000-09-30 13:35:38.507 274 15305.43 821.40 57241.73 88888.00 2000-09-30 13:35:39.507 274 15305.82 822.39 57242.47 88888.00 2000-09-30 13:35:40.507 274 15305.95 821.77 57244.05 88888.00 2000-09-30 13:35:41.507 274 15305.69 822.02 57244.18 88888.00 2000-09-30 13:35:42.507 274 15306.08 821.40 57244.67 88888.00 2000-09-30 13:35:43.507 274 15306.21 821.15 57244.67 88888.00 2000-09-30 13:35:44.507 274 15305.43 821.15 57245.89 88888.00 2000-09-30 13:35:45.507 274 15304.78 820.04 57245.89 88888.00 2000-09-30 13:35:46.507 274 15305.95 820.78 57246.87 88888.00 2000-09-30 13:35:47.507 274 15305.56 819.91 57246.38 88888.00 2000-09-30 13:35:48.507 274 15306.34 820.53 57246.99 88888.00 2000-09-30 13:35:49.507 274 15306.73 821.40 57246.87 88888.00 2000-09-30 13:35:50.507 274 15307.77 822.27 57247.97 88888.00 2000-09-30 13:35:51.507 274 15307.77 822.64 57247.72 88888.00 2000-09-30 13:35:52.507 274 15307.90 824.12 57247.85 88888.00 2000-09-30 13:35:53.507 274 15308.94 824.87 57248.34 88888.00 2000-09-30 13:35:54.507 274 15310.37 825.86 57247.85 88888.00 2000-09-30 13:35:55.507 274 15310.37 826.60 57248.21 88888.00 2000-09-30 13:35:56.507 274 15310.89 827.71 57248.58 88888.00 2000-09-30 13:35:57.507 274 15311.80 828.58 57248.46 88888.00 2000-09-30 13:35:58.507 274 15311.28 829.82 57248.70 88888.00 2000-09-30 13:35:59.507 274 15312.19 831.18 57249.19 88888.00 2000-09-30 13:36:00.507 274 15311.41 832.30 57249.80 88888.00 2000-09-30 13:36:01.507 274 15311.41 834.03 57249.93 88888.00 2000-09-30 13:36:02.507 274 15309.85 834.53 57250.29 88888.00 2000-09-30 13:36:03.507 274 15309.20 835.89 57250.66 88888.00 2000-09-30 13:36:04.507 274 15307.51 836.51 57251.27 88888.00 2000-09-30 13:36:05.507 274 15306.99 838.74 57251.76 88888.00 2000-09-30 13:36:06.507 274 15305.56 840.35 57251.52 88888.00 2000-09-30 13:36:07.507 274 15304.78 842.33 57252.49 88888.00 2000-09-30 13:36:08.507 274 15304.39 843.20 57253.59 88888.00 2000-09-30 13:36:09.507 274 15304.78 844.06 57253.84 88888.00 2000-09-30 13:36:10.507 274 15304.65 844.81 57254.08 88888.00 2000-09-30 13:36:11.507 274 15307.12 845.55 57254.82 88888.00 2000-09-30 13:36:12.507 274 15307.25 847.04 57256.41 88888.00 2000-09-30 13:36:13.507 274 15308.81 848.77 57257.75 88888.00 2000-09-30 13:36:14.507 274 15310.89 850.38 57257.87 88888.00 2000-09-30 13:36:15.507 274 15311.67 850.88 57259.59 88888.00 2000-09-30 13:36:16.507 274 15313.23 851.25 57260.20 88888.00 2000-09-30 13:36:17.507 274 15313.75 852.24 57261.66 88888.00 2000-09-30 13:36:18.507 274 15314.40 851.99 57262.52 88888.00 2000-09-30 13:36:19.507 274 15315.70 852.36 57263.74 88888.00 2000-09-30 13:36:20.507 274 15316.35 852.73 57264.96 88888.00 2000-09-30 13:36:21.507 274 15316.87 853.48 57265.94 88888.00 2000-09-30 13:36:22.507 274 15318.56 854.84 57268.14 88888.00 2000-09-30 13:36:23.507 274 15318.17 854.34 57269.49 88888.00 2000-09-30 13:36:24.507 274 15318.30 854.22 57270.71 88888.00 2000-09-30 13:36:25.507 274 15319.21 855.58 57271.08 88888.00 2000-09-30 13:36:26.507 274 15319.21 855.46 57272.54 88888.00 2000-09-30 13:36:27.507 274 15321.02 856.08 57274.62 88888.00 2000-09-30 13:36:28.507 274 15320.89 856.57 57275.72 88888.00 2000-09-30 13:36:29.507 274 15320.76 856.70 57276.58 88888.00 2000-09-30 13:36:30.507 274 15320.38 856.94 57277.80 88888.00 2000-09-30 13:36:31.507 274 15320.25 856.70 57278.66 88888.00 2000-09-30 13:36:32.507 274 15320.38 856.94 57279.88 88888.00 2000-09-30 13:36:33.507 274 15320.25 858.31 57281.10 88888.00 2000-09-30 13:36:34.507 274 15320.63 857.56 57281.84 88888.00 2000-09-30 13:36:35.507 274 15321.67 857.69 57282.94 88888.00 2000-09-30 13:36:36.507 274 15322.97 857.44 57284.28 88888.00 2000-09-30 13:36:37.507 274 15321.93 857.32 57285.26 88888.00 2000-09-30 13:36:38.507 274 15321.80 857.32 57286.24 88888.00 2000-09-30 13:36:39.507 274 15321.02 857.07 57287.21 88888.00 2000-09-30 13:36:40.507 274 15321.41 857.81 57288.56 88888.00 2000-09-30 13:36:41.507 274 15320.89 858.18 57289.79 88888.00 2000-09-30 13:36:42.507 274 15320.12 858.31 57290.39 88888.00 2000-09-30 13:36:43.507 274 15320.38 859.79 57291.50 88888.00 2000-09-30 13:36:44.507 274 15319.60 861.03 57292.23 88888.00 2000-09-30 13:36:45.507 274 15319.08 861.77 57293.57 88888.00 2000-09-30 13:36:46.507 274 15318.56 862.02 57293.82 88888.00 2000-09-30 13:36:47.507 274 15318.69 862.77 57294.80 88888.00 2000-09-30 13:36:48.507 274 15317.91 862.64 57295.41 88888.00 2000-09-30 13:36:49.507 274 15317.39 862.52 57296.02 88888.00 2000-09-30 13:36:50.507 274 15316.09 864.50 57297.98 88888.00 2000-09-30 13:36:51.507 274 15315.18 865.24 57297.98 88888.00 2000-09-30 13:36:52.507 274 15314.79 866.73 57298.34 88888.00 2000-09-30 13:36:53.507 274 15314.40 866.48 57299.07 88888.00 2000-09-30 13:36:54.507 274 15312.97 866.85 57299.93 88888.00 2000-09-30 13:36:55.507 274 15312.84 866.61 57300.66 88888.00 2000-09-30 13:36:56.507 274 15313.36 867.22 57300.66 88888.00 2000-09-30 13:36:57.507 274 15311.93 866.85 57301.40 88888.00 2000-09-30 13:36:58.507 274 15312.19 866.48 57302.25 88888.00 2000-09-30 13:36:59.507 274 15310.50 866.98 57302.74 88888.00 2000-09-30 13:37:00.507 274 15311.80 866.48 57303.72 88888.00 2000-09-30 13:37:01.507 274 15311.41 865.49 57303.72 88888.00 2000-09-30 13:37:02.507 274 15311.54 865.61 57304.58 88888.00 2000-09-30 13:37:03.507 274 15311.67 864.00 57304.82 88888.00 2000-09-30 13:37:04.507 274 15310.89 864.50 57304.82 88888.00 2000-09-30 13:37:05.507 274 15309.98 863.63 57305.92 88888.00 2000-09-30 13:37:06.507 274 15309.98 862.64 57306.05 88888.00 2000-09-30 13:37:07.507 274 15309.07 863.51 57305.92 88888.00 2000-09-30 13:37:08.507 274 15307.51 863.63 57305.80 88888.00 2000-09-30 13:37:09.507 274 15306.47 863.38 57306.05 88888.00 2000-09-30 13:37:10.507 274 15305.95 863.63 57305.55 88888.00 2000-09-30 13:37:11.507 274 15304.91 863.14 57305.43 88888.00 2000-09-30 13:37:12.507 274 15305.30 863.88 57306.17 88888.00 2000-09-30 13:37:13.507 274 15305.17 865.37 57304.58 88888.00 2000-09-30 13:37:14.507 274 15304.91 865.12 57305.80 88888.00 2000-09-30 13:37:15.507 274 15304.13 866.23 57305.55 88888.00 2000-09-30 13:37:16.507 274 15304.26 866.11 57305.55 88888.00 2000-09-30 13:37:17.507 274 15304.26 865.49 57305.92 88888.00 2000-09-30 13:37:18.507 274 15302.71 864.50 57305.92 88888.00 2000-09-30 13:37:19.507 274 15303.35 863.26 57306.05 88888.00 2000-09-30 13:37:20.507 274 15303.61 863.01 57305.55 88888.00 2000-09-30 13:37:21.507 274 15303.61 861.40 57306.05 88888.00 2000-09-30 13:37:22.507 274 15302.83 861.53 57306.17 88888.00 2000-09-30 13:37:23.507 274 15302.71 860.41 57306.90 88888.00 2000-09-30 13:37:24.507 274 15302.83 861.53 57306.66 88888.00 2000-09-30 13:37:25.507 274 15302.58 860.66 57306.29 88888.00 2000-09-30 13:37:26.507 274 15302.58 859.05 57306.17 88888.00 2000-09-30 13:37:27.507 274 15303.22 857.44 57305.92 88888.00 2000-09-30 13:37:28.507 274 15302.32 855.71 57306.29 88888.00 2000-09-30 13:37:29.507 274 15300.50 855.09 57306.05 88888.00 2000-09-30 13:37:30.507 274 15299.59 852.98 57305.80 88888.00 2000-09-30 13:37:31.507 274 15299.46 851.74 57305.31 88888.00 2000-09-30 13:37:32.507 274 15299.85 852.49 57304.58 88888.00 2000-09-30 13:37:33.507 274 15298.03 853.11 57303.84 88888.00 2000-09-30 13:37:34.507 274 15297.38 854.22 57303.84 88888.00 2000-09-30 13:37:35.507 274 15295.30 854.10 57303.84 88888.00 2000-09-30 13:37:36.507 274 15295.43 852.98 57302.99 88888.00 2000-09-30 13:37:37.507 274 15295.56 852.49 57302.62 88888.00 2000-09-30 13:37:38.507 274 15295.69 850.50 57302.62 88888.00 2000-09-30 13:37:39.507 274 15297.51 850.01 57302.87 88888.00 2000-09-30 13:37:40.507 274 15297.51 847.78 57302.99 88888.00 2000-09-30 13:37:41.507 274 15298.16 845.80 57303.72 88888.00 2000-09-30 13:37:42.507 274 15298.16 844.31 57303.23 88888.00 2000-09-30 13:37:43.507 274 15297.77 842.95 57303.23 88888.00 2000-09-30 13:37:44.507 274 15298.29 842.83 57302.87 88888.00 2000-09-30 13:37:45.507 274 15297.90 841.59 57302.38 88888.00 2000-09-30 13:37:46.507 274 15299.20 841.59 57302.74 88888.00 2000-09-30 13:37:47.507 274 15299.72 840.84 57302.74 88888.00 2000-09-30 13:37:48.507 274 15301.02 841.71 57302.38 88888.00 2000-09-30 13:37:49.507 274 15301.02 841.09 57303.23 88888.00 2000-09-30 13:37:50.507 274 15301.02 840.35 57303.60 88888.00 2000-09-30 13:37:51.507 274 15301.02 841.59 57303.60 88888.00 2000-09-30 13:37:52.507 274 15301.02 842.08 57303.23 88888.00 2000-09-30 13:37:53.507 274 15299.33 843.94 57303.48 88888.00 2000-09-30 13:37:54.507 274 15298.29 846.17 57302.87 88888.00 2000-09-30 13:37:55.507 274 15296.99 848.52 57303.96 88888.00 2000-09-30 13:37:56.507 274 15295.30 850.13 57303.60 88888.00 2000-09-30 13:37:57.507 274 15293.87 850.38 57303.48 88888.00 2000-09-30 13:37:58.507 274 15293.48 851.62 57304.82 88888.00 2000-09-30 13:37:59.507 274 15293.87 851.74 57305.19 88888.00 2000-09-30 13:38:00.507 274 15292.96 851.74 57305.68 88888.00 2000-09-30 13:38:01.507 274 15294.13 851.99 57306.17 88888.00 2000-09-30 13:38:02.507 274 15294.13 853.35 57306.66 88888.00 2000-09-30 13:38:03.507 274 15295.17 854.34 57307.02 88888.00 2000-09-30 13:38:04.507 274 15296.60 855.09 57308.86 88888.00 2000-09-30 13:38:05.507 274 15297.12 855.09 57309.35 88888.00 2000-09-30 13:38:06.507 274 15298.94 856.33 57310.20 88888.00 2000-09-30 13:38:07.507 274 15299.46 856.82 57311.91 88888.00 2000-09-30 13:38:08.507 274 15300.50 858.18 57312.16 88888.00 2000-09-30 13:38:09.507 274 15301.79 858.68 57313.62 88888.00 2000-09-30 13:38:10.507 274 15302.32 859.92 57313.50 88888.00 2000-09-30 13:38:11.507 274 15302.83 860.41 57314.73 88888.00 2000-09-30 13:38:12.507 274 15303.22 859.79 57315.34 88888.00 2000-09-30 13:38:13.507 274 15304.00 858.18 57315.58 88888.00 2000-09-30 13:38:14.507 274 15305.04 857.81 57316.93 88888.00 2000-09-30 13:38:15.507 274 15306.47 858.43 57318.15 88888.00 2000-09-30 13:38:16.507 274 15307.38 858.55 57318.64 88888.00 2000-09-30 13:38:17.507 274 15308.42 857.07 57319.50 88888.00 2000-09-30 13:38:18.507 274 15308.16 855.58 57320.35 88888.00 2000-09-30 13:38:19.507 274 15307.90 853.48 57320.59 88888.00 2000-09-30 13:38:20.507 274 15306.08 852.11 57321.33 88888.00 2000-09-30 13:38:21.507 274 15305.30 850.63 57322.18 88888.00 2000-09-30 13:38:22.507 274 15303.35 849.14 57322.55 88888.00 2000-09-30 13:38:23.507 274 15303.09 849.02 57322.55 88888.00 2000-09-30 13:38:24.507 274 15301.41 848.27 57323.04 88888.00 2000-09-30 13:38:25.507 274 15300.24 847.90 57323.29 88888.00 2000-09-30 13:38:26.507 274 15300.24 847.66 57323.16 88888.00 2000-09-30 13:38:27.507 274 15299.98 846.42 57323.89 88888.00 2000-09-30 13:38:28.507 274 15299.85 846.05 57324.02 88888.00 2000-09-30 13:38:29.507 274 15299.46 846.42 57323.41 88888.00 2000-09-30 13:38:30.507 274 15298.68 847.41 57324.63 88888.00 2000-09-30 13:38:31.507 274 15297.38 847.16 57324.75 88888.00 2000-09-30 13:38:32.507 274 15295.43 846.42 57324.14 88888.00 2000-09-30 13:38:33.507 274 15294.13 846.42 57324.14 88888.00 2000-09-30 13:38:34.507 274 15291.66 846.17 57324.39 88888.00 2000-09-30 13:38:35.507 274 15290.62 845.80 57324.02 88888.00 2000-09-30 13:38:36.507 274 15289.06 844.06 57324.26 88888.00 2000-09-30 13:38:37.507 274 15287.37 842.45 57324.02 88888.00 2000-09-30 13:38:38.507 274 15286.07 840.84 57323.65 88888.00 2000-09-30 13:38:39.507 274 15285.16 838.86 57324.02 88888.00 2000-09-30 13:38:40.507 274 15282.83 837.38 57324.26 88888.00 2000-09-30 13:38:41.507 274 15280.36 836.01 57323.77 88888.00 2000-09-30 13:38:42.507 274 15278.67 835.39 57324.14 88888.00 2000-09-30 13:38:43.507 274 15276.59 834.16 57323.77 88888.00 2000-09-30 13:38:44.507 274 15275.29 833.78 57323.77 88888.00 2000-09-30 13:38:45.507 274 15274.90 833.29 57323.89 88888.00 2000-09-30 13:38:46.507 274 15272.69 832.42 57323.41 88888.00 2000-09-30 13:38:47.507 274 15272.69 832.17 57324.02 88888.00 2000-09-30 13:38:48.507 274 15271.00 833.16 57323.77 88888.00 2000-09-30 13:38:49.507 274 15269.18 833.78 57323.77 88888.00 2000-09-30 13:38:50.507 274 15268.40 833.16 57324.63 88888.00 2000-09-30 13:38:51.507 274 15267.36 833.04 57324.14 88888.00 2000-09-30 13:38:52.507 274 15266.20 832.79 57324.26 88888.00 2000-09-30 13:38:53.507 274 15265.29 833.66 57324.75 88888.00 2000-09-30 13:38:54.507 274 15264.12 834.16 57324.63 88888.00 2000-09-30 13:38:55.507 274 15263.34 835.15 57324.63 88888.00 2000-09-30 13:38:56.507 274 15263.08 835.39 57326.46 88888.00 2000-09-30 13:38:57.507 274 15262.43 836.14 57326.22 88888.00 2000-09-30 13:38:58.507 274 15261.91 836.14 57326.10 88888.00 2000-09-30 13:38:59.507 274 15259.96 838.12 57327.20 88888.00 2000-09-30 13:39:00.507 274 15258.92 838.86 57327.32 88888.00 2000-09-30 13:39:01.507 274 15257.62 839.48 57328.05 88888.00 2000-09-30 13:39:02.507 274 15255.93 839.36 57326.95 88888.00 2000-09-30 13:39:03.507 274 15254.76 840.22 57327.44 88888.00 2000-09-30 13:39:04.507 274 15252.68 840.35 57329.15 88888.00 2000-09-30 13:39:05.507 274 15250.86 840.97 57328.66 88888.00 2000-09-30 13:39:06.507 274 15250.99 841.09 57330.86 88888.00 2000-09-30 13:39:07.507 274 15249.43 841.83 57330.25 88888.00 2000-09-30 13:39:08.507 274 15249.69 842.70 57330.86 88888.00 2000-09-30 13:39:09.507 274 15248.65 844.56 57331.72 88888.00 2000-09-30 13:39:10.507 274 15248.65 846.66 57331.96 88888.00 2000-09-30 13:39:11.507 274 15247.49 848.52 57332.45 88888.00 2000-09-30 13:39:12.507 274 15247.75 851.37 57333.07 88888.00 2000-09-30 13:39:13.507 274 15247.23 851.87 57334.41 88888.00 2000-09-30 13:39:14.507 274 15246.84 854.72 57335.51 88888.00 2000-09-30 13:39:15.507 274 15246.97 855.71 57335.88 88888.00 2000-09-30 13:39:16.507 274 15246.06 857.07 57337.47 88888.00 2000-09-30 13:39:17.507 274 15245.41 857.81 57338.69 88888.00 2000-09-30 13:39:18.507 274 15243.59 858.68 57337.84 88888.00 2000-09-30 13:39:19.507 274 15242.94 860.29 57338.93 88888.00 2000-09-30 13:39:20.507 274 15242.55 861.77 57339.30 88888.00 2000-09-30 13:39:21.507 274 15242.55 862.64 57341.01 88888.00 2000-09-30 13:39:22.507 274 15242.42 863.63 57341.75 88888.00 2000-09-30 13:39:23.507 274 15241.77 862.64 57343.58 88888.00 2000-09-30 13:39:24.507 274 15240.60 864.00 57344.31 88888.00 2000-09-30 13:39:25.507 274 15239.04 864.25 57345.29 88888.00 2000-09-30 13:39:26.507 274 15238.39 865.49 57347.12 88888.00 2000-09-30 13:39:27.507 274 15237.48 867.72 57347.25 88888.00 2000-09-30 13:39:28.507 274 15236.05 869.45 57348.11 88888.00 2000-09-30 13:39:29.507 274 15236.05 871.06 57349.45 88888.00 2000-09-30 13:39:30.507 274 15235.79 873.05 57350.18 88888.00 2000-09-30 13:39:31.507 274 15235.40 875.15 57350.43 88888.00 2000-09-30 13:39:32.507 274 15235.66 877.75 57351.29 88888.00 2000-09-30 13:39:33.507 274 15234.23 880.72 57352.51 88888.00 2000-09-30 13:39:34.507 274 15233.19 881.72 57354.09 88888.00 2000-09-30 13:39:35.507 274 15233.58 884.07 57354.95 88888.00 2000-09-30 13:39:36.507 274 15233.58 884.94 57355.68 88888.00 2000-09-30 13:39:37.507 274 15231.89 886.05 57357.52 88888.00 2000-09-30 13:39:38.507 274 15230.08 886.05 57358.86 88888.00 2000-09-30 13:39:39.507 274 15229.42 887.78 57360.94 88888.00 2000-09-30 13:39:40.507 274 15228.78 886.67 57361.31 88888.00 2000-09-30 13:39:41.507 274 15226.31 886.55 57362.90 88888.00 2000-09-30 13:39:42.507 274 15224.49 887.91 57365.22 88888.00 2000-09-30 13:39:43.507 274 15223.32 887.66 57366.08 88888.00 2000-09-30 13:39:44.507 274 15221.63 888.03 57368.40 88888.00 2000-09-30 13:39:45.507 274 15219.03 887.78 57369.62 88888.00 2000-09-30 13:39:46.507 274 15217.34 888.40 57371.46 88888.00 2000-09-30 13:39:47.507 274 15214.74 889.27 57372.93 88888.00 2000-09-30 13:39:48.507 274 15212.40 889.39 57374.27 88888.00 2000-09-30 13:39:49.507 274 15211.11 888.77 57375.74 88888.00 2000-09-30 13:39:50.507 274 15209.29 889.02 57377.82 88888.00 2000-09-30 13:39:51.507 274 15207.60 888.53 57378.43 88888.00 2000-09-30 13:39:52.507 274 15206.17 889.02 57380.26 88888.00 2000-09-30 13:39:53.507 274 15204.87 889.52 57381.85 88888.00 2000-09-30 13:39:54.507 274 15203.31 889.15 57382.95 88888.00 2000-09-30 13:39:55.507 274 15202.14 888.90 57383.68 88888.00 2000-09-30 13:39:56.507 274 15201.88 888.90 57385.27 88888.00 2000-09-30 13:39:57.507 274 15200.06 887.91 57386.74 88888.00 2000-09-30 13:39:58.507 274 15198.11 887.91 57388.09 88888.00 2000-09-30 13:39:59.507 274 15197.33 887.54 57388.94 88888.00 2000-09-30 13:40:00.507 274 15194.60 887.29 57390.16 88888.00 2000-09-30 13:40:01.507 274 15193.57 887.41 57392.12 88888.00 2000-09-30 13:40:02.507 274 15192.40 885.80 57392.98 88888.00 2000-09-30 13:40:03.507 274 15192.01 884.44 57393.95 88888.00 2000-09-30 13:40:04.507 274 15190.58 883.94 57394.93 88888.00 2000-09-30 13:40:05.507 274 15190.32 881.59 57395.79 88888.00 2000-09-30 13:40:06.507 274 15188.63 881.10 57397.62 88888.00 2000-09-30 13:40:07.507 274 15188.50 879.36 57398.84 88888.00 2000-09-30 13:40:08.507 274 15187.72 878.74 57399.82 88888.00 2000-09-30 13:40:09.507 274 15187.46 878.74 57401.05 88888.00 2000-09-30 13:40:10.507 274 15187.20 877.50 57402.02 88888.00 2000-09-30 13:40:11.507 274 15186.55 875.03 57403.00 88888.00 2000-09-30 13:40:12.507 274 15185.38 873.17 57404.96 88888.00 2000-09-30 13:40:13.507 274 15182.65 872.30 57405.81 88888.00 2000-09-30 13:40:14.507 274 15181.48 873.17 57406.79 88888.00 2000-09-30 13:40:15.507 274 15179.53 872.55 57407.04 88888.00 2000-09-30 13:40:16.507 274 15177.84 873.91 57407.77 88888.00 2000-09-30 13:40:17.507 274 15177.06 874.04 57408.62 88888.00 2000-09-30 13:40:18.507 274 15174.73 874.04 57410.21 88888.00 2000-09-30 13:40:19.507 274 15173.17 875.27 57411.07 88888.00 2000-09-30 13:40:20.507 274 15169.66 876.39 57411.80 88888.00 2000-09-30 13:40:21.507 274 15168.75 877.26 57412.17 88888.00 2000-09-30 13:40:22.507 274 15165.89 877.26 57412.79 88888.00 2000-09-30 13:40:23.507 274 15162.90 878.62 57413.88 88888.00 2000-09-30 13:40:24.507 274 15162.12 878.62 57414.98 88888.00 2000-09-30 13:40:25.507 274 15160.43 879.36 57416.09 88888.00 2000-09-30 13:40:26.507 274 15157.58 879.49 57416.70 88888.00 2000-09-30 13:40:27.507 274 15156.54 879.11 57417.18 88888.00 2000-09-30 13:40:28.507 274 15153.81 880.48 57417.92 88888.00 2000-09-30 13:40:29.507 274 15151.86 880.85 57418.53 88888.00 2000-09-30 13:40:30.507 274 15149.52 883.70 57419.88 88888.00 2000-09-30 13:40:31.507 274 15148.48 883.08 57420.36 88888.00 2000-09-30 13:40:32.507 274 15146.92 883.82 57421.34 88888.00 2000-09-30 13:40:33.507 274 15146.53 883.20 57422.57 88888.00 2000-09-30 13:40:34.507 274 15145.23 882.21 57423.30 88888.00 2000-09-30 13:40:35.507 274 15144.19 880.97 57424.64 88888.00 2000-09-30 13:40:36.507 274 15142.37 880.60 57424.89 88888.00 2000-09-30 13:40:37.507 274 15142.24 879.86 57425.62 88888.00 2000-09-30 13:40:38.507 274 15141.33 878.00 57426.60 88888.00 2000-09-30 13:40:39.507 274 15140.03 876.51 57427.21 88888.00 2000-09-30 13:40:40.507 274 15139.12 876.64 57427.95 88888.00 2000-09-30 13:40:41.507 274 15138.22 877.01 57428.80 88888.00 2000-09-30 13:40:42.507 274 15137.18 875.89 57429.78 88888.00 2000-09-30 13:40:43.507 274 15135.75 875.52 57430.63 88888.00 2000-09-30 13:40:44.507 274 15134.97 874.90 57430.51 88888.00 2000-09-30 13:40:45.507 274 15133.80 876.02 57431.25 88888.00 2000-09-30 13:40:46.507 274 15132.37 878.00 57431.37 88888.00 2000-09-30 13:40:47.507 274 15131.72 877.26 57431.37 88888.00 2000-09-30 13:40:48.507 274 15131.98 878.12 57432.84 88888.00 2000-09-30 13:40:49.507 274 15131.72 877.75 57432.96 88888.00 2000-09-30 13:40:50.507 274 15131.20 877.75 57433.32 88888.00 2000-09-30 13:40:51.507 274 15131.85 877.38 57434.43 88888.00 2000-09-30 13:40:52.507 274 15131.20 877.38 57435.16 88888.00 2000-09-30 13:40:53.507 274 15130.68 877.26 57436.26 88888.00 2000-09-30 13:40:54.507 274 15131.07 875.77 57436.26 88888.00 2000-09-30 13:40:55.507 274 15130.29 874.90 57436.62 88888.00 2000-09-30 13:40:56.507 274 15130.29 873.79 57437.24 88888.00 2000-09-30 13:40:57.507 274 15129.64 872.43 57438.21 88888.00 2000-09-30 13:40:58.507 274 15130.03 870.44 57438.34 88888.00 2000-09-30 13:40:59.507 274 15129.77 868.59 57438.82 88888.00 2000-09-30 13:41:00.507 274 15130.68 866.98 57438.82 88888.00 2000-09-30 13:41:01.507 274 15131.20 865.86 57439.19 88888.00 2000-09-30 13:41:02.507 274 15130.03 864.50 57439.80 88888.00 2000-09-30 13:41:03.507 274 15129.51 864.99 57440.41 88888.00 2000-09-30 13:41:04.507 274 15129.51 864.62 57440.41 88888.00 2000-09-30 13:41:05.507 274 15128.34 862.77 57440.66 88888.00 2000-09-30 13:41:06.507 274 15127.17 862.64 57440.78 88888.00 2000-09-30 13:41:07.507 274 15125.74 862.64 57441.39 88888.00 2000-09-30 13:41:08.507 274 15125.74 862.15 57441.52 88888.00 2000-09-30 13:41:09.507 274 15125.35 861.28 57441.03 88888.00 2000-09-30 13:41:10.507 274 15123.92 861.65 57441.88 88888.00 2000-09-30 13:41:11.507 274 15124.57 860.91 57441.27 88888.00 2000-09-30 13:41:12.507 274 15124.44 859.30 57442.25 88888.00 2000-09-30 13:41:13.507 274 15123.27 860.29 57442.25 88888.00 2000-09-30 13:41:14.507 274 15121.33 859.79 57442.49 88888.00 2000-09-30 13:41:15.507 274 15120.93 860.78 57442.62 88888.00 2000-09-30 13:41:16.507 274 15121.20 861.28 57442.74 88888.00 2000-09-30 13:41:17.507 274 15120.29 861.16 57442.62 88888.00 2000-09-30 13:41:18.507 274 15121.07 860.41 57443.71 88888.00 2000-09-30 13:41:19.507 274 15120.80 859.42 57443.71 88888.00 2000-09-30 13:41:20.507 274 15121.07 858.80 57443.47 88888.00 2000-09-30 13:41:21.507 274 15120.93 860.16 57444.45 88888.00 2000-09-30 13:41:22.507 274 15120.67 861.03 57444.94 88888.00 2000-09-30 13:41:23.507 274 15118.86 862.15 57444.82 88888.00 2000-09-30 13:41:24.507 274 15118.21 864.75 57444.82 88888.00 2000-09-30 13:41:25.507 274 15117.56 866.11 57445.80 88888.00 2000-09-30 13:41:26.507 274 15117.04 867.47 57446.29 88888.00 2000-09-30 13:41:27.507 274 15116.78 867.84 57446.53 88888.00 2000-09-30 13:41:28.507 274 15115.48 869.08 57447.26 88888.00 2000-09-30 13:41:29.507 274 15114.44 869.70 57447.63 88888.00 2000-09-30 13:41:30.507 274 15112.75 870.20 57448.00 88888.00 2000-09-30 13:41:31.507 274 15111.19 869.95 57448.61 88888.00 2000-09-30 13:41:32.507 274 15110.02 871.31 57449.22 88888.00 2000-09-30 13:41:33.507 274 15109.11 871.44 57449.95 88888.00 2000-09-30 13:41:34.507 274 15109.37 870.57 57450.81 88888.00 2000-09-30 13:41:35.507 274 15108.07 867.84 57452.15 88888.00 2000-09-30 13:41:36.507 274 15107.55 866.48 57452.03 88888.00 2000-09-30 13:41:37.507 274 15107.16 865.12 57453.01 88888.00 2000-09-30 13:41:38.507 274 15106.64 864.38 57454.23 88888.00 2000-09-30 13:41:39.507 274 15105.60 863.88 57455.58 88888.00 2000-09-30 13:41:40.507 274 15104.04 862.52 57455.94 88888.00 2000-09-30 13:41:41.507 274 15103.13 863.01 57456.92 88888.00 2000-09-30 13:41:42.507 274 15102.49 861.77 57457.78 88888.00 2000-09-30 13:41:43.507 274 15101.32 860.54 57458.75 88888.00 2000-09-30 13:41:44.507 274 15100.28 859.92 57459.73 88888.00 2000-09-30 13:41:45.507 274 15099.24 860.54 57460.96 88888.00 2000-09-30 13:41:46.507 274 15098.46 860.91 57461.81 88888.00 2000-09-30 13:41:47.507 274 15097.81 861.16 57463.64 88888.00 2000-09-30 13:41:48.507 274 15096.25 862.64 57464.62 88888.00 2000-09-30 13:41:49.507 274 15097.03 863.38 57466.09 88888.00 2000-09-30 13:41:50.507 274 15096.64 864.13 57467.56 88888.00 2000-09-30 13:41:51.507 274 15094.82 864.13 57468.29 88888.00 2000-09-30 13:41:52.507 274 15094.95 863.26 57470.74 88888.00 2000-09-30 13:41:53.507 274 15095.34 861.28 57471.96 88888.00 2000-09-30 13:41:54.507 274 15093.52 860.29 57474.28 88888.00 2000-09-30 13:41:55.507 274 15092.35 858.68 57476.12 88888.00 2000-09-30 13:41:56.507 274 15090.53 857.94 57478.20 88888.00 2000-09-30 13:41:57.507 274 15088.45 857.69 57480.03 88888.00 2000-09-30 13:41:58.507 274 15086.89 857.44 57481.62 88888.00 2000-09-30 13:41:59.507 274 15086.37 856.82 57483.33 88888.00 2000-09-30 13:42:00.507 274 15084.42 855.09 57484.43 88888.00 2000-09-30 13:42:01.507 274 15083.26 853.35 57487.73 88888.00 2000-09-30 13:42:02.507 274 15081.44 851.49 57488.83 88888.00 2000-09-30 13:42:03.507 274 15079.10 849.27 57490.30 88888.00 2000-09-30 13:42:04.507 274 15077.54 848.27 57491.89 88888.00 2000-09-30 13:42:05.507 274 15075.20 848.77 57492.26 88888.00 2000-09-30 13:42:06.507 274 15073.90 849.27 57494.21 88888.00 2000-09-30 13:42:07.507 274 15073.64 850.26 57495.43 88888.00 2000-09-30 13:42:08.507 274 15074.03 849.64 57495.56 88888.00 2000-09-30 13:42:09.507 274 15073.51 847.04 57496.54 88888.00 2000-09-30 13:42:10.507 274 15073.64 844.68 57497.51 88888.00 2000-09-30 13:42:11.507 274 15074.03 842.95 57499.23 88888.00 2000-09-30 13:42:12.507 274 15074.16 841.34 57500.45 88888.00 2000-09-30 13:42:13.507 274 15073.77 840.22 57501.18 88888.00 2000-09-30 13:42:14.507 274 15073.64 840.10 57502.40 88888.00 2000-09-30 13:42:15.507 274 15073.64 839.36 57503.62 88888.00 2000-09-30 13:42:16.507 274 15074.16 837.13 57504.24 88888.00 2000-09-30 13:42:17.507 274 15073.90 835.39 57504.97 88888.00 2000-09-30 13:42:18.507 274 15073.38 832.55 57506.20 88888.00 2000-09-30 13:42:19.507 274 15073.12 830.69 57507.05 88888.00 2000-09-30 13:42:20.507 274 15072.99 828.09 57507.79 88888.00 2000-09-30 13:42:21.507 274 15072.99 824.62 57508.27 88888.00 2000-09-30 13:42:22.507 274 15072.73 821.27 57509.86 88888.00 2000-09-30 13:42:23.507 274 15072.99 819.29 57511.21 88888.00 2000-09-30 13:42:24.507 274 15071.95 817.19 57512.31 88888.00 2000-09-30 13:42:25.507 274 15071.56 815.33 57512.55 88888.00 2000-09-30 13:42:26.507 274 15071.56 813.72 57514.27 88888.00 2000-09-30 13:42:27.507 274 15071.04 810.38 57515.36 88888.00 2000-09-30 13:42:28.507 274 15071.30 807.53 57516.95 88888.00 2000-09-30 13:42:29.507 274 15070.00 803.81 57518.54 88888.00 2000-09-30 13:42:30.507 274 15069.87 800.10 57519.52 88888.00 2000-09-30 13:42:31.507 274 15068.31 796.75 57521.11 88888.00 2000-09-30 13:42:32.507 274 15067.53 793.41 57521.84 88888.00 2000-09-30 13:42:33.507 274 15067.53 790.81 57523.43 88888.00 2000-09-30 13:42:34.507 274 15067.01 787.83 57523.80 88888.00 2000-09-30 13:42:35.507 274 15063.90 785.36 57526.00 88888.00 2000-09-30 13:42:36.507 274 15062.99 781.89 57526.98 88888.00 2000-09-30 13:42:37.507 274 15060.65 779.16 57528.45 88888.00 2000-09-30 13:42:38.507 274 15058.96 776.56 57530.16 88888.00 2000-09-30 13:42:39.507 274 15058.57 775.08 57531.75 88888.00 2000-09-30 13:42:40.507 274 15058.44 774.21 57532.97 88888.00 2000-09-30 13:42:41.507 274 15059.48 770.62 57534.44 88888.00 2000-09-30 13:42:42.507 274 15058.57 768.64 57536.39 88888.00 2000-09-30 13:42:43.507 274 15057.92 765.91 57537.25 88888.00 2000-09-30 13:42:44.507 274 15057.66 764.05 57538.96 88888.00 2000-09-30 13:42:45.507 274 15057.53 762.44 57540.67 88888.00 2000-09-30 13:42:46.507 274 15056.49 761.58 57541.77 88888.00 2000-09-30 13:42:47.507 274 15057.27 758.98 57543.73 88888.00 2000-09-30 13:42:48.507 274 15056.10 758.60 57544.83 88888.00 2000-09-30 13:42:49.507 274 15057.92 757.99 57547.03 88888.00 2000-09-30 13:42:50.507 274 15057.66 756.50 57547.52 88888.00 2000-09-30 13:42:51.507 274 15058.31 755.76 57550.33 88888.00 2000-09-30 13:42:52.507 274 15057.79 753.53 57551.92 88888.00 2000-09-30 13:42:53.507 274 15056.62 753.65 57554.00 88888.00 2000-09-30 13:42:54.507 274 15055.84 753.16 57555.59 88888.00 2000-09-30 13:42:55.507 274 15055.97 752.41 57557.55 88888.00 2000-09-30 13:42:56.507 274 15057.14 750.55 57559.50 88888.00 2000-09-30 13:42:57.507 274 15056.10 749.19 57561.21 88888.00 2000-09-30 13:42:58.507 274 15057.27 748.94 57562.93 88888.00 2000-09-30 13:42:59.507 274 15059.22 748.82 57564.76 88888.00 2000-09-30 13:43:00.507 274 15059.22 748.94 57567.08 88888.00 2000-09-30 13:43:01.507 274 15060.13 748.45 57568.55 88888.00 2000-09-30 13:43:02.507 274 15060.78 747.33 57570.63 88888.00 2000-09-30 13:43:03.507 274 15062.08 745.72 57572.95 88888.00 2000-09-30 13:43:04.507 274 15062.21 743.74 57574.79 88888.00 2000-09-30 13:43:05.507 274 15062.60 741.27 57576.13 88888.00 2000-09-30 13:43:06.507 274 15061.82 741.02 57577.96 88888.00 2000-09-30 13:43:07.507 274 15061.95 739.78 57578.82 88888.00 2000-09-30 13:43:08.507 274 15062.73 738.42 57580.16 88888.00 2000-09-30 13:43:09.507 274 15063.90 737.05 57582.37 88888.00 2000-09-30 13:43:10.507 274 15064.42 734.95 57583.96 88888.00 2000-09-30 13:43:11.507 274 15064.68 734.08 57584.08 88888.00 2000-09-30 13:43:12.507 274 15063.90 732.97 57585.42 88888.00 2000-09-30 13:43:13.507 274 15064.29 733.59 57585.91 88888.00 2000-09-30 13:43:14.507 274 15063.12 734.33 57586.77 88888.00 2000-09-30 13:43:15.507 274 15063.64 732.97 57587.75 88888.00 2000-09-30 13:43:16.507 274 15064.42 733.59 57588.48 88888.00 2000-09-30 13:43:17.507 274 15065.46 733.34 57588.72 88888.00 2000-09-30 13:43:18.507 274 15066.62 733.83 57590.80 88888.00 2000-09-30 13:43:19.507 274 15068.18 733.59 57591.90 88888.00 2000-09-30 13:43:20.507 274 15070.13 733.59 57592.76 88888.00 2000-09-30 13:43:21.507 274 15071.56 733.34 57592.76 88888.00 2000-09-30 13:43:22.507 274 15074.16 732.60 57594.11 88888.00 2000-09-30 13:43:23.507 274 15075.85 730.49 57595.20 88888.00 2000-09-30 13:43:24.507 274 15076.50 728.26 57595.57 88888.00 2000-09-30 13:43:25.507 274 15078.32 726.15 57597.04 88888.00 2000-09-30 13:43:26.507 274 15077.67 724.17 57597.41 88888.00 2000-09-30 13:43:27.507 274 15079.23 722.56 57598.63 88888.00 2000-09-30 13:43:28.507 274 15079.88 721.94 57598.50 88888.00 2000-09-30 13:43:29.507 274 15081.44 719.59 57600.34 88888.00 2000-09-30 13:43:30.507 274 15082.35 717.36 57601.44 88888.00 2000-09-30 13:43:31.507 274 15083.52 714.26 57602.17 88888.00 2000-09-30 13:43:32.507 274 15083.13 712.04 57602.79 88888.00 2000-09-30 13:43:33.507 274 15084.17 709.81 57602.79 88888.00 2000-09-30 13:43:34.507 274 15084.55 709.06 57604.13 88888.00 2000-09-30 13:43:35.507 274 15087.02 706.96 57604.13 88888.00 2000-09-30 13:43:36.507 274 15088.19 704.73 57604.74 88888.00 2000-09-30 13:43:37.507 274 15090.14 701.76 57605.23 88888.00 2000-09-30 13:43:38.507 274 15090.01 700.15 57605.23 88888.00 2000-09-30 13:43:39.507 274 15089.49 697.17 57605.47 88888.00 2000-09-30 13:43:40.507 274 15089.75 696.31 57605.47 88888.00 2000-09-30 13:43:41.507 274 15088.32 694.94 57605.60 88888.00 2000-09-30 13:43:42.507 274 15088.32 692.34 57605.60 88888.00 2000-09-30 13:43:43.507 274 15088.97 689.62 57605.23 88888.00 2000-09-30 13:43:44.507 274 15089.88 688.38 57604.98 88888.00 2000-09-30 13:43:45.507 274 15088.45 686.15 57604.62 88888.00 2000-09-30 13:43:46.507 274 15087.02 686.27 57604.62 88888.00 2000-09-30 13:43:47.507 274 15086.89 687.88 57604.13 88888.00 2000-09-30 13:43:48.507 274 15087.93 689.37 57603.76 88888.00 2000-09-30 13:43:49.507 274 15088.97 690.48 57603.64 88888.00 2000-09-30 13:43:50.507 274 15090.92 691.35 57602.54 88888.00 2000-09-30 13:43:51.507 274 15091.57 693.46 57601.56 88888.00 2000-09-30 13:43:52.507 274 15093.13 694.57 57602.30 88888.00 2000-09-30 13:43:53.507 274 15094.56 695.07 57601.56 88888.00 2000-09-30 13:43:54.507 274 15096.25 694.57 57601.32 88888.00 2000-09-30 13:43:55.507 274 15099.50 693.83 57601.32 88888.00 2000-09-30 13:43:56.507 274 15101.58 692.71 57600.83 88888.00 2000-09-30 13:43:57.507 274 15102.88 692.59 57601.07 88888.00 2000-09-30 13:43:58.507 274 15104.69 693.33 57600.58 88888.00 2000-09-30 13:43:59.507 274 15106.25 692.10 57600.34 88888.00 2000-09-30 13:44:00.507 274 15107.29 691.23 57600.09 88888.00 2000-09-30 13:44:01.507 274 15107.55 690.61 57599.36 88888.00 2000-09-30 13:44:02.507 274 15108.85 690.11 57599.00 88888.00 2000-09-30 13:44:03.507 274 15110.28 689.37 57599.12 88888.00 2000-09-30 13:44:04.507 274 15112.36 688.63 57598.87 88888.00 2000-09-30 13:44:05.507 274 15113.27 687.76 57598.50 88888.00 2000-09-30 13:44:06.507 274 15113.53 688.75 57597.77 88888.00 2000-09-30 13:44:07.507 274 15114.70 689.00 57598.02 88888.00 2000-09-30 13:44:08.507 274 15115.87 689.74 57596.91 88888.00 2000-09-30 13:44:09.507 274 15117.95 689.49 57596.55 88888.00 2000-09-30 13:44:10.507 274 15118.08 688.50 57596.79 88888.00 2000-09-30 13:44:11.507 274 15118.73 687.76 57596.43 88888.00 2000-09-30 13:44:12.507 274 15118.47 687.51 57595.94 88888.00 2000-09-30 13:44:13.507 274 15117.17 688.01 57595.45 88888.00 2000-09-30 13:44:14.507 274 15115.74 689.12 57595.08 88888.00 2000-09-30 13:44:15.507 274 15116.39 689.37 57595.20 88888.00 2000-09-30 13:44:16.507 274 15116.65 688.75 57594.11 88888.00 2000-09-30 13:44:17.507 274 15116.91 689.37 57593.49 88888.00 2000-09-30 13:44:18.507 274 15116.13 689.25 57592.88 88888.00 2000-09-30 13:44:19.507 274 15115.09 690.61 57592.76 88888.00 2000-09-30 13:44:20.507 274 15115.09 691.85 57592.76 88888.00 2000-09-30 13:44:21.507 274 15115.61 692.34 57592.02 88888.00 2000-09-30 13:44:22.507 274 15118.73 693.33 57591.66 88888.00 2000-09-30 13:44:23.507 274 15119.90 692.59 57590.68 88888.00 2000-09-30 13:44:24.507 274 15120.29 691.97 57590.56 88888.00 2000-09-30 13:44:25.507 274 15121.33 691.97 57591.05 88888.00 2000-09-30 13:44:26.507 274 15121.20 690.86 57591.05 88888.00 2000-09-30 13:44:27.507 274 15123.14 688.63 57590.68 88888.00 2000-09-30 13:44:28.507 274 15123.92 687.39 57590.56 88888.00 2000-09-30 13:44:29.507 274 15124.57 686.03 57590.56 88888.00 2000-09-30 13:44:30.507 274 15124.31 685.04 57590.56 88888.00 2000-09-30 13:44:31.507 274 15125.87 683.55 57590.44 88888.00 2000-09-30 13:44:32.507 274 15126.78 681.57 57590.56 88888.00 2000-09-30 13:44:33.507 274 15127.17 680.33 57589.95 88888.00 2000-09-30 13:44:34.507 274 15128.21 679.59 57590.68 88888.00 2000-09-30 13:44:35.507 274 15128.86 678.72 57590.19 88888.00 2000-09-30 13:44:36.507 274 15129.77 678.35 57590.56 88888.00 2000-09-30 13:44:37.507 274 15130.94 676.49 57590.07 88888.00 2000-09-30 13:44:38.507 274 15131.98 676.12 57589.34 88888.00 2000-09-30 13:44:39.507 274 15131.98 675.50 57589.21 88888.00 2000-09-30 13:44:40.507 274 15132.50 674.88 57588.72 88888.00 2000-09-30 13:44:41.507 274 15132.24 674.88 57588.60 88888.00 2000-09-30 13:44:42.507 274 15134.71 675.13 57587.62 88888.00 2000-09-30 13:44:43.507 274 15134.84 674.26 57587.38 88888.00 2000-09-30 13:44:44.507 274 15136.01 673.76 57586.77 88888.00 2000-09-30 13:44:45.507 274 15136.79 672.65 57586.28 88888.00 2000-09-30 13:44:46.507 274 15138.74 672.77 57586.04 88888.00 2000-09-30 13:44:47.507 274 15139.38 670.54 57585.42 88888.00 2000-09-30 13:44:48.507 274 15138.74 668.44 57585.79 88888.00 2000-09-30 13:44:49.507 274 15138.48 667.82 57586.16 88888.00 2000-09-30 13:44:50.507 274 15138.61 667.08 57585.67 88888.00 2000-09-30 13:44:51.507 274 15138.09 667.20 57586.16 88888.00 2000-09-30 13:44:52.507 274 15138.48 666.58 57585.18 88888.00 2000-09-30 13:44:53.507 274 15138.74 665.22 57585.67 88888.00 2000-09-30 13:44:54.507 274 15139.00 665.09 57585.55 88888.00 2000-09-30 13:44:55.507 274 15138.22 665.71 57585.18 88888.00 2000-09-30 13:44:56.507 274 15137.83 667.32 57584.81 88888.00 2000-09-30 13:44:57.507 274 15137.70 668.93 57585.05 88888.00 2000-09-30 13:44:58.507 274 15136.92 670.05 57584.93 88888.00 2000-09-30 13:44:59.507 274 15137.05 670.05 57584.69 88888.00 2000-09-30 13:45:00.507 274 15136.92 671.16 57584.45 88888.00 2000-09-30 13:45:01.507 274 15138.09 672.15 57583.59 88888.00 2000-09-30 13:45:02.507 274 15137.44 673.64 57582.49 88888.00 2000-09-30 13:45:03.507 274 15137.18 675.87 57582.12 88888.00 2000-09-30 13:45:04.507 274 15136.01 675.99 57583.22 88888.00 2000-09-30 13:45:05.507 274 15136.01 675.75 57582.98 88888.00 2000-09-30 13:45:06.507 274 15136.27 674.63 57582.49 88888.00 2000-09-30 13:45:07.507 274 15135.88 673.89 57582.49 88888.00 2000-09-30 13:45:08.507 274 15136.14 674.51 57582.37 88888.00 2000-09-30 13:45:09.507 274 15137.44 674.88 57582.61 88888.00 2000-09-30 13:45:10.507 274 15137.57 675.50 57581.88 88888.00 2000-09-30 13:45:11.507 274 15139.51 675.00 57582.00 88888.00 2000-09-30 13:45:12.507 274 15139.12 673.52 57581.88 88888.00 2000-09-30 13:45:13.507 274 15140.03 672.53 57581.75 88888.00 2000-09-30 13:45:14.507 274 15141.07 672.28 57581.27 88888.00 2000-09-30 13:45:15.507 274 15141.07 672.90 57581.63 88888.00 2000-09-30 13:45:16.507 274 15142.37 672.03 57582.12 88888.00 2000-09-30 13:45:17.507 274 15144.32 670.17 57581.63 88888.00 2000-09-30 13:45:18.507 274 15146.14 668.56 57582.12 88888.00 2000-09-30 13:45:19.507 274 15146.53 666.46 57581.63 88888.00 2000-09-30 13:45:20.507 274 15146.40 664.85 57582.37 88888.00 2000-09-30 13:45:21.507 274 15147.05 664.85 57582.86 88888.00 2000-09-30 13:45:22.507 274 15146.53 664.10 57582.61 88888.00 2000-09-30 13:45:23.507 274 15146.66 664.48 57582.61 88888.00 2000-09-30 13:45:24.507 274 15147.44 663.73 57582.86 88888.00 2000-09-30 13:45:25.507 274 15148.74 662.62 57582.73 88888.00 2000-09-30 13:45:26.507 274 15149.26 661.13 57583.59 88888.00 2000-09-30 13:45:27.507 274 15150.17 659.40 57584.32 88888.00 2000-09-30 13:45:28.507 274 15149.13 660.26 57584.20 88888.00 2000-09-30 13:45:29.507 274 15149.65 661.26 57584.81 88888.00 2000-09-30 13:45:30.507 274 15149.00 662.12 57583.46 88888.00 2000-09-30 13:45:31.507 274 15149.00 661.38 57585.05 88888.00 2000-09-30 13:45:32.507 274 15149.78 660.39 57585.18 88888.00 2000-09-30 13:45:33.507 274 15149.78 659.03 57585.05 88888.00 2000-09-30 13:45:34.507 274 15149.91 659.15 57585.18 88888.00 2000-09-30 13:45:35.507 274 15150.04 659.77 57584.93 88888.00 2000-09-30 13:45:36.507 274 15150.17 659.40 57585.79 88888.00 2000-09-30 13:45:37.507 274 15150.17 659.27 57585.55 88888.00 2000-09-30 13:45:38.507 274 15150.30 659.65 57585.91 88888.00 2000-09-30 13:45:39.507 274 15150.17 659.77 57585.42 88888.00 2000-09-30 13:45:40.507 274 15149.91 660.02 57585.30 88888.00 2000-09-30 13:45:41.507 274 15149.39 660.14 57585.42 88888.00 2000-09-30 13:45:42.507 274 15149.00 660.26 57585.05 88888.00 2000-09-30 13:45:43.507 274 15149.65 660.26 57585.30 88888.00 2000-09-30 13:45:44.507 274 15149.00 660.88 57585.30 88888.00 2000-09-30 13:45:45.507 274 15149.00 661.50 57585.55 88888.00 2000-09-30 13:45:46.507 274 15150.04 661.38 57586.04 88888.00 2000-09-30 13:45:47.507 274 15151.73 661.75 57585.05 88888.00 2000-09-30 13:45:48.507 274 15153.55 661.63 57586.77 88888.00 2000-09-30 13:45:49.507 274 15155.63 659.89 57586.89 88888.00 2000-09-30 13:45:50.507 274 15155.89 658.78 57588.11 88888.00 2000-09-30 13:45:51.507 274 15155.11 656.92 57588.23 88888.00 2000-09-30 13:45:52.507 274 15153.94 656.67 57588.48 88888.00 2000-09-30 13:45:53.507 274 15153.29 656.43 57587.99 88888.00 2000-09-30 13:45:54.507 274 15154.07 656.30 57587.99 88888.00 2000-09-30 13:45:55.507 274 15154.20 656.67 57587.38 88888.00 2000-09-30 13:45:56.507 274 15154.72 657.29 57588.11 88888.00 2000-09-30 13:45:57.507 274 15154.33 657.54 57587.99 88888.00 2000-09-30 13:45:58.507 274 15154.59 657.66 57587.50 88888.00 2000-09-30 13:45:59.507 274 15154.46 658.04 57587.13 88888.00 2000-09-30 13:46:00.507 274 15154.85 657.17 57586.16 88888.00 2000-09-30 13:46:01.507 274 15156.41 658.28 57585.79 88888.00 2000-09-30 13:46:02.507 274 15158.61 659.52 57585.30 88888.00 2000-09-30 13:46:03.507 274 15159.65 659.52 57584.93 88888.00 2000-09-30 13:46:04.507 274 15161.34 659.15 57583.96 88888.00 2000-09-30 13:46:05.507 274 15161.86 660.02 57583.10 88888.00 2000-09-30 13:46:06.507 274 15163.16 660.64 57582.86 88888.00 2000-09-30 13:46:07.507 274 15164.20 662.37 57581.63 88888.00 2000-09-30 13:46:08.507 274 15165.89 662.99 57580.29 88888.00 2000-09-30 13:46:09.507 274 15168.75 664.35 57579.80 88888.00 2000-09-30 13:46:10.507 274 15170.83 665.59 57579.80 88888.00 2000-09-30 13:46:11.507 274 15173.95 665.84 57578.70 88888.00 2000-09-30 13:46:12.507 274 15177.32 668.44 57578.57 88888.00 2000-09-30 13:46:13.507 274 15178.49 670.67 57577.84 88888.00 2000-09-30 13:46:14.507 274 15179.14 674.01 57576.99 88888.00 2000-09-30 13:46:15.507 274 15179.92 675.99 57576.38 88888.00 2000-09-30 13:46:16.507 274 15180.96 678.22 57576.25 88888.00 2000-09-30 13:46:17.507 274 15182.91 678.47 57575.64 88888.00 2000-09-30 13:46:18.507 274 15182.13 680.58 57575.27 88888.00 2000-09-30 13:46:19.507 274 15180.96 682.06 57574.18 88888.00 2000-09-30 13:46:20.507 274 15180.70 682.56 57574.54 88888.00 2000-09-30 13:46:21.507 274 15180.57 683.67 57572.71 88888.00 2000-09-30 13:46:22.507 274 15180.96 684.29 57572.10 88888.00 2000-09-30 13:46:23.507 274 15180.18 686.27 57571.00 88888.00 2000-09-30 13:46:24.507 274 15179.27 687.64 57569.89 88888.00 2000-09-30 13:46:25.507 274 15178.36 687.51 57569.29 88888.00 2000-09-30 13:46:26.507 274 15177.58 686.40 57568.06 88888.00 2000-09-30 13:46:27.507 274 15177.45 685.28 57567.08 88888.00 2000-09-30 13:46:28.507 274 15176.93 682.81 57566.47 88888.00 2000-09-30 13:46:29.507 274 15177.58 681.44 57566.23 88888.00 2000-09-30 13:46:30.507 274 15176.80 679.09 57564.52 88888.00 2000-09-30 13:46:31.507 274 15177.45 677.11 57564.52 88888.00 2000-09-30 13:46:32.507 274 15176.67 675.13 57564.03 88888.00 2000-09-30 13:46:33.507 274 15174.99 674.26 57561.95 88888.00 2000-09-30 13:46:34.507 274 15173.43 673.64 57562.19 88888.00 2000-09-30 13:46:35.507 274 15170.83 672.90 57561.58 88888.00 2000-09-30 13:46:36.507 274 15168.49 670.67 57560.48 88888.00 2000-09-30 13:46:37.507 274 15167.32 669.43 57560.11 88888.00 2000-09-30 13:46:38.507 274 15165.24 667.70 57559.87 88888.00 2000-09-30 13:46:39.507 274 15163.29 665.96 57559.26 88888.00 2000-09-30 13:46:40.507 274 15162.38 663.73 57558.65 88888.00 2000-09-30 13:46:41.507 274 15162.90 661.63 57559.14 88888.00 2000-09-30 13:46:42.507 274 15162.12 658.90 57558.89 88888.00 2000-09-30 13:46:43.507 274 15161.08 656.80 57558.89 88888.00 2000-09-30 13:46:44.507 274 15159.91 653.82 57559.26 88888.00 2000-09-30 13:46:45.507 274 15159.26 650.11 57559.38 88888.00 2000-09-30 13:46:46.507 274 15157.96 647.51 57559.99 88888.00 2000-09-30 13:46:47.507 274 15158.61 644.91 57560.23 88888.00 2000-09-30 13:46:48.507 274 15159.39 641.19 57560.85 88888.00 2000-09-30 13:46:49.507 274 15159.39 638.34 57561.34 88888.00 2000-09-30 13:46:50.507 274 15159.78 636.61 57562.56 88888.00 2000-09-30 13:46:51.507 274 15159.26 634.87 57563.17 88888.00 2000-09-30 13:46:52.507 274 15159.39 634.01 57562.93 88888.00 2000-09-30 13:46:53.507 274 15158.61 632.40 57563.54 88888.00 2000-09-30 13:46:54.507 274 15158.87 631.78 57564.15 88888.00 2000-09-30 13:46:55.507 274 15159.13 631.90 57564.76 88888.00 2000-09-30 13:46:56.507 274 15160.69 631.16 57565.12 88888.00 2000-09-30 13:46:57.507 274 15162.64 630.42 57564.76 88888.00 2000-09-30 13:46:58.507 274 15164.20 629.30 57565.49 88888.00 2000-09-30 13:46:59.507 274 15165.63 628.31 57565.00 88888.00 2000-09-30 13:47:00.507 274 15166.93 627.57 57565.12 88888.00 2000-09-30 13:47:01.507 274 15167.45 626.82 57565.62 88888.00 2000-09-30 13:47:02.507 274 15166.54 624.59 57565.49 88888.00 2000-09-30 13:47:03.507 274 15166.02 624.35 57566.47 88888.00 2000-09-30 13:47:04.507 274 15166.54 623.98 57565.74 88888.00 2000-09-30 13:47:05.507 274 15165.24 625.34 57565.86 88888.00 2000-09-30 13:47:06.507 274 15166.41 625.59 57566.47 88888.00 2000-09-30 13:47:07.507 274 15167.71 624.84 57566.35 88888.00 2000-09-30 13:47:08.507 274 15168.62 622.74 57565.98 88888.00 2000-09-30 13:47:09.507 274 15168.62 620.76 57566.35 88888.00 2000-09-30 13:47:10.507 274 15168.75 618.53 57567.08 88888.00 2000-09-30 13:47:11.507 274 15168.36 617.66 57566.35 88888.00 2000-09-30 13:47:12.507 274 15168.23 615.68 57565.98 88888.00 2000-09-30 13:47:13.507 274 15170.05 613.57 57566.23 88888.00 2000-09-30 13:47:14.507 274 15172.52 611.22 57565.37 88888.00 2000-09-30 13:47:15.507 274 15173.56 608.25 57565.62 88888.00 2000-09-30 13:47:16.507 274 15174.99 604.65 57565.62 88888.00 2000-09-30 13:47:17.507 274 15176.67 601.06 57566.23 88888.00 2000-09-30 13:47:18.507 274 15176.67 597.59 57565.00 88888.00 2000-09-30 13:47:19.507 274 15177.71 595.24 57564.76 88888.00 2000-09-30 13:47:20.507 274 15179.14 592.64 57564.27 88888.00 2000-09-30 13:47:21.507 274 15177.45 589.92 57563.66 88888.00 2000-09-30 13:47:22.507 274 15175.12 587.56 57564.15 88888.00 2000-09-30 13:47:23.507 274 15173.82 586.82 57563.66 88888.00 2000-09-30 13:47:24.507 274 15172.39 584.59 57561.82 88888.00 2000-09-30 13:47:25.507 274 15170.18 584.09 57561.82 88888.00 2000-09-30 13:47:26.507 274 15169.79 584.22 57560.36 88888.00 2000-09-30 13:47:27.507 274 15168.75 583.48 57559.87 88888.00 2000-09-30 13:47:28.507 274 15167.71 582.11 57558.52 88888.00 2000-09-30 13:47:29.507 274 15166.28 581.74 57558.16 88888.00 2000-09-30 13:47:30.507 274 15165.37 581.25 57556.81 88888.00 2000-09-30 13:47:31.507 274 15164.20 581.37 57555.47 88888.00 2000-09-30 13:47:32.507 274 15161.86 581.49 57554.61 88888.00 2000-09-30 13:47:33.507 274 15161.73 581.12 57553.63 88888.00 2000-09-30 13:47:34.507 274 15161.08 581.00 57553.27 88888.00 2000-09-30 13:47:35.507 274 15160.04 580.87 57551.55 88888.00 2000-09-30 13:47:36.507 274 15159.91 580.26 57551.19 88888.00 2000-09-30 13:47:37.507 274 15159.65 579.14 57550.70 88888.00 2000-09-30 13:47:38.507 274 15159.26 578.27 57549.96 88888.00 2000-09-30 13:47:39.507 274 15160.30 578.03 57549.36 88888.00 2000-09-30 13:47:40.507 274 15159.52 577.78 57548.99 88888.00 2000-09-30 13:47:41.507 274 15159.00 577.16 57548.87 88888.00 2000-09-30 13:47:42.507 274 15157.19 577.65 57548.50 88888.00 2000-09-30 13:47:43.507 274 15157.83 577.65 57548.01 88888.00 2000-09-30 13:47:44.507 274 15156.41 577.78 57546.79 88888.00 2000-09-30 13:47:45.507 274 15154.46 578.03 57546.30 88888.00 2000-09-30 13:47:46.507 274 15154.20 578.03 57545.81 88888.00 2000-09-30 13:47:47.507 274 15152.38 579.14 57544.71 88888.00 2000-09-30 13:47:48.507 274 15151.47 580.01 57543.73 88888.00 2000-09-30 13:47:49.507 274 15151.99 579.26 57542.75 88888.00 2000-09-30 13:47:50.507 274 15151.73 578.27 57541.77 88888.00 2000-09-30 13:47:51.507 274 15150.82 577.90 57541.65 88888.00 2000-09-30 13:47:52.507 274 15150.56 578.27 57540.43 88888.00 2000-09-30 13:47:53.507 274 15150.17 578.89 57539.94 88888.00 2000-09-30 13:47:54.507 274 15150.17 578.40 57538.47 88888.00 2000-09-30 13:47:55.507 274 15149.65 578.40 57537.98 88888.00 2000-09-30 13:47:56.507 274 15151.60 578.40 57537.00 88888.00 2000-09-30 13:47:57.507 274 15152.51 576.42 57536.39 88888.00 2000-09-30 13:47:58.507 274 15154.33 575.05 57535.91 88888.00 2000-09-30 13:47:59.507 274 15156.28 574.68 57535.42 88888.00 2000-09-30 13:48:00.507 274 15158.22 572.82 57535.05 88888.00 2000-09-30 13:48:01.507 274 15159.52 570.84 57534.44 88888.00 2000-09-30 13:48:02.507 274 15160.43 570.84 57533.95 88888.00 2000-09-30 13:48:03.507 274 15161.73 569.23 57533.58 88888.00 2000-09-30 13:48:04.507 274 15161.86 568.61 57532.85 88888.00 2000-09-30 13:48:05.507 274 15163.55 567.62 57531.87 88888.00 2000-09-30 13:48:06.507 274 15164.59 567.50 57531.50 88888.00 2000-09-30 13:48:07.507 274 15166.54 568.12 57530.53 88888.00 2000-09-30 13:48:08.507 274 15167.32 567.87 57529.55 88888.00 2000-09-30 13:48:09.507 274 15168.49 567.99 57528.81 88888.00 2000-09-30 13:48:10.507 274 15169.79 568.98 57527.96 88888.00 2000-09-30 13:48:11.507 274 15170.70 570.22 57526.98 88888.00 2000-09-30 13:48:12.507 274 15170.83 571.21 57526.49 88888.00 2000-09-30 13:48:13.507 274 15171.74 572.70 57525.88 88888.00 2000-09-30 13:48:14.507 274 15172.91 572.20 57524.90 88888.00 2000-09-30 13:48:15.507 274 15174.08 572.45 57523.80 88888.00 2000-09-30 13:48:16.507 274 15175.63 571.59 57522.82 88888.00 2000-09-30 13:48:17.507 274 15176.80 571.21 57521.96 88888.00 2000-09-30 13:48:18.507 274 15178.10 570.72 57520.87 88888.00 2000-09-30 13:48:19.507 274 15179.01 569.98 57520.13 88888.00 2000-09-30 13:48:20.507 274 15180.05 569.23 57519.28 88888.00 2000-09-30 13:48:21.507 274 15181.35 570.59 57518.30 88888.00 2000-09-30 13:48:22.507 274 15181.87 571.09 57516.34 88888.00 2000-09-30 13:48:23.507 274 15182.78 572.82 57515.24 88888.00 2000-09-30 13:48:24.507 274 15183.82 574.06 57514.02 88888.00 2000-09-30 13:48:25.507 274 15183.69 575.67 57512.68 88888.00 2000-09-30 13:48:26.507 274 15184.73 576.29 57511.82 88888.00 2000-09-30 13:48:27.507 274 15185.25 577.65 57510.60 88888.00 2000-09-30 13:48:28.507 274 15185.25 577.65 57508.76 88888.00 2000-09-30 13:48:29.507 274 15184.47 579.02 57507.05 88888.00 2000-09-30 13:48:30.507 274 15183.56 580.75 57506.07 88888.00 2000-09-30 13:48:31.507 274 15182.52 582.24 57504.12 88888.00 2000-09-30 13:48:32.507 274 15182.39 584.34 57502.28 88888.00 2000-09-30 13:48:33.507 274 15181.87 585.46 57500.94 88888.00 2000-09-30 13:48:34.507 274 15182.00 586.94 57499.47 88888.00 2000-09-30 13:48:35.507 274 15181.48 588.43 57497.39 88888.00 2000-09-30 13:48:36.507 274 15181.48 589.92 57496.05 88888.00 2000-09-30 13:48:37.507 274 15180.96 591.53 57494.82 88888.00 2000-09-30 13:48:38.507 274 15180.44 592.27 57493.60 88888.00 2000-09-30 13:48:39.507 274 15180.31 591.77 57491.89 88888.00 2000-09-30 13:48:40.507 274 15179.92 592.39 57490.05 88888.00 2000-09-30 13:48:41.507 274 15179.53 593.26 57488.83 88888.00 2000-09-30 13:48:42.507 274 15178.88 593.38 57487.00 88888.00 2000-09-30 13:48:43.507 274 15179.27 593.88 57485.04 88888.00 2000-09-30 13:48:44.507 274 15178.23 593.26 57484.06 88888.00 2000-09-30 13:48:45.507 274 15179.27 594.00 57481.74 88888.00 2000-09-30 13:48:46.507 274 15179.40 593.76 57480.76 88888.00 2000-09-30 13:48:47.507 274 15180.31 594.75 57478.56 88888.00 2000-09-30 13:48:48.507 274 15181.09 595.37 57477.59 88888.00 2000-09-30 13:48:49.507 274 15180.05 596.48 57475.38 88888.00 2000-09-30 13:48:50.507 274 15180.57 596.98 57473.79 88888.00 2000-09-30 13:48:51.507 274 15180.57 596.73 57471.84 88888.00 2000-09-30 13:48:52.507 274 15180.83 595.98 57471.11 88888.00 2000-09-30 13:48:53.507 274 15180.18 595.86 57469.52 88888.00 2000-09-30 13:48:54.507 274 15179.01 595.37 57467.68 88888.00 2000-09-30 13:48:55.507 274 15177.45 594.99 57466.95 88888.00 2000-09-30 13:48:56.507 274 15175.76 596.11 57465.11 88888.00 2000-09-30 13:48:57.507 274 15174.73 598.59 57463.04 88888.00 2000-09-30 13:48:58.507 274 15173.69 600.81 57462.05 88888.00 2000-09-30 13:48:59.507 274 15173.30 602.67 57459.98 88888.00 2000-09-30 13:49:00.507 274 15174.47 605.15 57459.61 88888.00 2000-09-30 13:49:01.507 274 15176.41 607.87 57457.53 88888.00 2000-09-30 13:49:02.507 274 15177.97 609.61 57455.58 88888.00 2000-09-30 13:49:03.507 274 15180.05 610.48 57454.96 88888.00 2000-09-30 13:49:04.507 274 15182.65 611.09 57453.62 88888.00 2000-09-30 13:49:05.507 274 15183.17 611.71 57453.25 88888.00 2000-09-30 13:49:06.507 274 15185.12 612.58 57451.54 88888.00 2000-09-30 13:49:07.507 274 15186.03 612.58 57450.81 88888.00 2000-09-30 13:49:08.507 274 15184.86 613.94 57449.71 88888.00 2000-09-30 13:49:09.507 274 15185.38 615.06 57449.10 88888.00 2000-09-30 13:49:10.507 274 15185.25 614.93 57448.36 88888.00 2000-09-30 13:49:11.507 274 15186.55 615.92 57447.75 88888.00 2000-09-30 13:49:12.507 274 15186.16 615.92 57446.89 88888.00 2000-09-30 13:49:13.507 274 15187.98 618.53 57445.30 88888.00 2000-09-30 13:49:14.507 274 15189.80 618.03 57444.33 88888.00 2000-09-30 13:49:15.507 274 15191.62 618.77 57443.84 88888.00 2000-09-30 13:49:16.507 274 15192.92 618.40 57444.45 88888.00 2000-09-30 13:49:17.507 274 15194.21 618.53 57444.45 88888.00 2000-09-30 13:49:18.507 274 15196.16 619.02 57443.35 88888.00 2000-09-30 13:49:19.507 274 15196.55 618.65 57443.35 88888.00 2000-09-30 13:49:20.507 274 15198.76 618.40 57442.49 88888.00 2000-09-30 13:49:21.507 274 15199.93 616.92 57442.49 88888.00 2000-09-30 13:49:22.507 274 15200.71 617.29 57442.62 88888.00 2000-09-30 13:49:23.507 274 15201.88 616.54 57442.00 88888.00 2000-09-30 13:49:24.507 274 15201.23 615.31 57441.88 88888.00 2000-09-30 13:49:25.507 274 15201.62 614.81 57442.25 88888.00 2000-09-30 13:49:26.507 274 15201.49 615.80 57441.03 88888.00 2000-09-30 13:49:27.507 274 15202.14 615.80 57440.54 88888.00 2000-09-30 13:49:28.507 274 15201.62 616.54 57440.17 88888.00 2000-09-30 13:49:29.507 274 15202.53 617.41 57439.32 88888.00 2000-09-30 13:49:30.507 274 15203.05 618.03 57438.58 88888.00 2000-09-30 13:49:31.507 274 15202.66 618.65 57437.73 88888.00 2000-09-30 13:49:32.507 274 15203.05 620.63 57437.85 88888.00 2000-09-30 13:49:33.507 274 15203.70 622.24 57437.11 88888.00 2000-09-30 13:49:34.507 274 15204.48 624.72 57435.52 88888.00 2000-09-30 13:49:35.507 274 15205.26 626.08 57434.79 88888.00 2000-09-30 13:49:36.507 274 15206.69 626.20 57434.55 88888.00 2000-09-30 13:49:37.507 274 15207.21 627.20 57435.04 88888.00 2000-09-30 13:49:38.507 274 15207.73 626.45 57433.32 88888.00 2000-09-30 13:49:39.507 274 15209.29 626.58 57433.20 88888.00 2000-09-30 13:49:40.507 274 15210.72 627.07 57433.45 88888.00 2000-09-30 13:49:41.507 274 15212.01 627.57 57433.69 88888.00 2000-09-30 13:49:42.507 274 15212.92 627.44 57433.81 88888.00 2000-09-30 13:49:43.507 274 15214.35 627.20 57433.69 88888.00 2000-09-30 13:49:44.507 274 15214.87 625.09 57433.93 88888.00 2000-09-30 13:49:45.507 274 15215.78 624.47 57434.06 88888.00 2000-09-30 13:49:46.507 274 15214.87 625.34 57433.93 88888.00 2000-09-30 13:49:47.507 274 15214.09 624.97 57434.43 88888.00 2000-09-30 13:49:48.507 274 15215.39 624.72 57434.30 88888.00 2000-09-30 13:49:49.507 274 15215.78 623.23 57433.81 88888.00 2000-09-30 13:49:50.507 274 15215.65 621.50 57433.81 88888.00 2000-09-30 13:49:51.507 274 15216.30 621.37 57433.81 88888.00 2000-09-30 13:49:52.507 274 15218.12 622.98 57432.47 88888.00 2000-09-30 13:49:53.507 274 15218.12 624.10 57432.71 88888.00 2000-09-30 13:49:54.507 274 15219.16 624.84 57431.61 88888.00 2000-09-30 13:49:55.507 274 15219.16 625.59 57431.73 88888.00 2000-09-30 13:49:56.507 274 15220.20 625.09 57431.49 88888.00 2000-09-30 13:49:57.507 274 15220.07 625.59 57430.27 88888.00 2000-09-30 13:49:58.507 274 15219.81 625.83 57429.90 88888.00 2000-09-30 13:49:59.507 274 15220.46 626.58 57429.17 88888.00 2000-09-30 13:50:00.507 274 15221.24 626.20 57428.31 88888.00 2000-09-30 13:50:01.507 274 15221.76 625.59 57428.19 88888.00 2000-09-30 13:50:02.507 274 15223.58 625.83 57428.19 88888.00 2000-09-30 13:50:03.507 274 15224.88 626.08 57426.48 88888.00 2000-09-30 13:50:04.507 274 15225.66 625.21 57426.11 88888.00 2000-09-30 13:50:05.507 274 15227.35 624.84 57425.87 88888.00 2000-09-30 13:50:06.507 274 15228.91 625.09 57424.77 88888.00 2000-09-30 13:50:07.507 274 15230.72 625.46 57424.52 88888.00 2000-09-30 13:50:08.507 274 15231.76 626.33 57422.81 88888.00 2000-09-30 13:50:09.507 274 15233.84 626.82 57421.34 88888.00 2000-09-30 13:50:10.507 274 15233.97 627.20 57421.71 88888.00 2000-09-30 13:50:11.507 274 15235.27 628.19 57419.88 88888.00 2000-09-30 13:50:12.507 274 15236.44 630.66 57418.77 88888.00 2000-09-30 13:50:13.507 274 15237.74 631.90 57418.90 88888.00 2000-09-30 13:50:14.507 274 15237.61 632.89 57418.04 88888.00 2000-09-30 13:50:15.507 274 15238.52 634.38 57416.94 88888.00 2000-09-30 13:50:16.507 274 15238.91 635.37 57415.59 88888.00 2000-09-30 13:50:17.507 274 15239.82 636.98 57414.74 88888.00 2000-09-30 13:50:18.507 274 15241.51 638.22 57414.62 88888.00 2000-09-30 13:50:19.507 274 15243.20 640.57 57413.64 88888.00 2000-09-30 13:50:20.507 274 15245.54 640.70 57412.66 88888.00 2000-09-30 13:50:21.507 274 15246.71 641.19 57412.17 88888.00 2000-09-30 13:50:22.507 274 15248.91 641.44 57411.56 88888.00 2000-09-30 13:50:23.507 274 15250.08 640.70 57412.05 88888.00 2000-09-30 13:50:24.507 274 15251.12 639.46 57411.44 88888.00 2000-09-30 13:50:25.507 274 15252.94 639.46 57411.80 88888.00 2000-09-30 13:50:26.507 274 15253.46 638.22 57411.20 88888.00 2000-09-30 13:50:27.507 274 15254.76 637.48 57411.44 88888.00 2000-09-30 13:50:28.507 274 15256.32 636.86 57411.44 88888.00 2000-09-30 13:50:29.507 274 15257.75 636.48 57410.70 88888.00 2000-09-30 13:50:30.507 274 15257.62 635.25 57411.68 88888.00 2000-09-30 13:50:31.507 274 15257.88 633.88 57411.07 88888.00 2000-09-30 13:50:32.507 274 15257.23 633.14 57411.44 88888.00 2000-09-30 13:50:33.507 274 15256.19 632.40 57411.80 88888.00 2000-09-30 13:50:34.507 274 15254.37 632.77 57411.32 88888.00 2000-09-30 13:50:35.507 274 15254.89 634.75 57410.34 88888.00 2000-09-30 13:50:36.507 274 15256.19 635.99 57410.70 88888.00 2000-09-30 13:50:37.507 274 15257.10 636.61 57410.58 88888.00 2000-09-30 13:50:38.507 274 15257.75 637.60 57409.73 88888.00 2000-09-30 13:50:39.507 274 15258.14 639.33 57409.85 88888.00 2000-09-30 13:50:40.507 274 15258.53 641.56 57409.97 88888.00 2000-09-30 13:50:41.507 274 15258.79 642.80 57409.24 88888.00 2000-09-30 13:50:42.507 274 15259.96 643.79 57409.73 88888.00 2000-09-30 13:50:43.507 274 15260.35 642.55 57409.61 88888.00 2000-09-30 13:50:44.507 274 15260.61 642.93 57409.73 88888.00 2000-09-30 13:50:45.507 274 15261.78 643.79 57409.85 88888.00 2000-09-30 13:50:46.507 274 15262.95 643.67 57409.61 88888.00 2000-09-30 13:50:47.507 274 15264.51 643.42 57410.21 88888.00 2000-09-30 13:50:48.507 274 15265.67 644.29 57410.95 88888.00 2000-09-30 13:50:49.507 274 15266.84 645.28 57410.83 88888.00 2000-09-30 13:50:50.507 274 15268.66 645.90 57411.07 88888.00 2000-09-30 13:50:51.507 274 15269.44 646.15 57411.56 88888.00 2000-09-30 13:50:52.507 274 15270.87 645.40 57411.93 88888.00 2000-09-30 13:50:53.507 274 15271.65 645.03 57412.42 88888.00 2000-09-30 13:50:54.507 274 15272.30 644.29 57412.54 88888.00 2000-09-30 13:50:55.507 274 15272.69 644.04 57413.15 88888.00 2000-09-30 13:50:56.507 274 15272.30 644.66 57413.39 88888.00 2000-09-30 13:50:57.507 274 15273.73 643.92 57413.64 88888.00 2000-09-30 13:50:58.507 274 15275.03 645.03 57413.64 88888.00 2000-09-30 13:50:59.507 274 15278.28 644.41 57413.88 88888.00 2000-09-30 13:51:00.507 274 15282.05 643.30 57414.13 88888.00 2000-09-30 13:51:01.507 274 15283.74 642.18 57414.86 88888.00 2000-09-30 13:51:02.507 274 15285.94 642.43 57415.35 88888.00 2000-09-30 13:51:03.507 274 15288.80 641.56 57415.35 88888.00 2000-09-30 13:51:04.507 274 15290.36 642.06 57415.35 88888.00 2000-09-30 13:51:05.507 274 15292.18 642.93 57415.11 88888.00 2000-09-30 13:51:06.507 274 15294.39 643.30 57414.98 88888.00 2000-09-30 13:51:07.507 274 15296.86 643.30 57415.23 88888.00 2000-09-30 13:51:08.507 274 15298.55 642.93 57415.11 88888.00 2000-09-30 13:51:09.507 274 15300.24 642.93 57414.86 88888.00 2000-09-30 13:51:10.507 274 15301.79 643.42 57414.25 88888.00 2000-09-30 13:51:11.507 274 15303.22 643.79 57414.25 88888.00 2000-09-30 13:51:12.507 274 15304.39 643.54 57414.01 88888.00 2000-09-30 13:51:13.507 274 15305.43 643.05 57413.15 88888.00 2000-09-30 13:51:14.507 274 15307.51 644.04 57412.54 88888.00 2000-09-30 13:51:15.507 274 15309.98 643.92 57412.17 88888.00 2000-09-30 13:51:16.507 274 15311.54 643.05 57411.93 88888.00 2000-09-30 13:51:17.507 274 15313.62 641.69 57411.68 88888.00 2000-09-30 13:51:18.507 274 15316.35 641.32 57410.83 88888.00 2000-09-30 13:51:19.507 274 15317.52 640.32 57410.70 88888.00 2000-09-30 13:51:20.507 274 15319.21 638.96 57410.46 88888.00 2000-09-30 13:51:21.507 274 15321.02 636.98 57410.34 88888.00 2000-09-30 13:51:22.507 274 15321.67 636.11 57409.12 88888.00 2000-09-30 13:51:23.507 274 15322.45 635.62 57408.99 88888.00 2000-09-30 13:51:24.507 274 15324.40 635.49 57408.50 88888.00 2000-09-30 13:51:25.507 274 15324.66 634.50 57408.26 88888.00 2000-09-30 13:51:26.507 274 15324.53 633.02 57406.91 88888.00 2000-09-30 13:51:27.507 274 15324.92 634.13 57406.55 88888.00 2000-09-30 13:51:28.507 274 15325.31 634.26 57405.94 88888.00 2000-09-30 13:51:29.507 274 15325.96 634.75 57405.94 88888.00 2000-09-30 13:51:30.507 274 15326.09 633.39 57404.59 88888.00 2000-09-30 13:51:31.507 274 15327.00 633.51 57404.71 88888.00 2000-09-30 13:51:32.507 274 15326.87 632.65 57403.37 88888.00 2000-09-30 13:51:33.507 274 15327.39 631.90 57403.12 88888.00 2000-09-30 13:51:34.507 274 15326.74 631.41 57402.64 88888.00 2000-09-30 13:51:35.507 274 15327.52 631.28 57401.17 88888.00 2000-09-30 13:51:36.507 274 15327.00 629.43 57400.68 88888.00 2000-09-30 13:51:37.507 274 15328.04 629.05 57399.58 88888.00 2000-09-30 13:51:38.507 274 15328.56 628.68 57399.34 88888.00 2000-09-30 13:51:39.507 274 15329.99 627.07 57397.99 88888.00 2000-09-30 13:51:40.507 274 15329.99 627.20 57397.75 88888.00 2000-09-30 13:51:41.507 274 15329.73 627.81 57397.13 88888.00 2000-09-30 13:51:42.507 274 15330.64 627.81 57395.91 88888.00 2000-09-30 13:51:43.507 274 15331.16 627.94 57394.81 88888.00 2000-09-30 13:51:44.507 274 15331.29 629.05 57394.32 88888.00 2000-09-30 13:51:45.507 274 15332.85 628.81 57393.10 88888.00 2000-09-30 13:51:46.507 274 15334.67 629.30 57392.49 88888.00 2000-09-30 13:51:47.507 274 15335.58 629.55 57392.61 88888.00 2000-09-30 13:51:48.507 274 15335.32 629.43 57390.53 88888.00 2000-09-30 13:51:49.507 274 15336.49 629.30 57390.53 88888.00 2000-09-30 13:51:50.507 274 15337.92 629.80 57389.92 88888.00 2000-09-30 13:51:51.507 274 15338.70 629.67 57389.19 88888.00 2000-09-30 13:51:52.507 274 15338.57 628.31 57388.57 88888.00 2000-09-30 13:51:53.507 274 15339.21 629.43 57387.47 88888.00 2000-09-30 13:51:54.507 274 15339.86 629.43 57387.23 88888.00 2000-09-30 13:51:55.507 274 15341.55 630.04 57387.11 88888.00 2000-09-30 13:51:56.507 274 15344.15 630.04 57386.50 88888.00 2000-09-30 13:51:57.507 274 15346.62 629.67 57386.13 88888.00 2000-09-30 13:51:58.507 274 15348.31 629.55 57385.64 88888.00 2000-09-30 13:51:59.507 274 15350.26 629.43 57385.76 88888.00 2000-09-30 13:52:00.507 274 15351.04 629.05 57385.64 88888.00 2000-09-30 13:52:01.507 274 15352.21 628.81 57384.66 88888.00 2000-09-30 13:52:02.507 274 15352.34 629.18 57384.17 88888.00 2000-09-30 13:52:03.507 274 15350.78 628.06 57384.66 88888.00 2000-09-30 13:52:04.507 274 15350.26 628.06 57383.93 88888.00 2000-09-30 13:52:05.507 274 15350.39 627.57 57383.07 88888.00 2000-09-30 13:52:06.507 274 15349.74 628.43 57382.46 88888.00 2000-09-30 13:52:07.507 274 15349.61 627.32 57381.97 88888.00 2000-09-30 13:52:08.507 274 15351.04 627.32 57382.58 88888.00 2000-09-30 13:52:09.507 274 15351.82 626.70 57381.85 88888.00 2000-09-30 13:52:10.507 274 15352.21 625.71 57381.00 88888.00 2000-09-30 13:52:11.507 274 15353.90 624.72 57381.85 88888.00 2000-09-30 13:52:12.507 274 15354.16 622.74 57381.36 88888.00 2000-09-30 13:52:13.507 274 15355.46 620.38 57381.61 88888.00 2000-09-30 13:52:14.507 274 15355.33 620.01 57381.36 88888.00 2000-09-30 13:52:15.507 274 15354.68 619.02 57381.73 88888.00 2000-09-30 13:52:16.507 274 15353.38 618.53 57381.36 88888.00 2000-09-30 13:52:17.507 274 15352.21 618.28 57380.87 88888.00 2000-09-30 13:52:18.507 274 15351.82 618.65 57381.36 88888.00 2000-09-30 13:52:19.507 274 15351.43 618.65 57380.87 88888.00 2000-09-30 13:52:20.507 274 15352.21 619.27 57379.89 88888.00 2000-09-30 13:52:21.507 274 15352.60 618.77 57380.50 88888.00 2000-09-30 13:52:22.507 274 15351.82 618.90 57380.02 88888.00 2000-09-30 13:52:23.507 274 15351.17 618.28 57379.89 88888.00 2000-09-30 13:52:24.507 274 15351.04 618.77 57379.28 88888.00 2000-09-30 13:52:25.507 274 15350.52 618.77 57379.04 88888.00 2000-09-30 13:52:26.507 274 15351.17 618.15 57378.55 88888.00 2000-09-30 13:52:27.507 274 15351.17 619.02 57377.94 88888.00 2000-09-30 13:52:28.507 274 15351.82 618.90 57377.20 88888.00 2000-09-30 13:52:29.507 274 15352.21 619.15 57378.06 88888.00 2000-09-30 13:52:30.507 274 15352.08 619.02 57377.20 88888.00 2000-09-30 13:52:31.507 274 15352.47 619.76 57377.20 88888.00 2000-09-30 13:52:32.507 274 15352.86 619.64 57375.74 88888.00 2000-09-30 13:52:33.507 274 15352.99 619.27 57375.37 88888.00 2000-09-30 13:52:34.507 274 15352.99 619.89 57375.12 88888.00 2000-09-30 13:52:35.507 274 15353.38 619.64 57374.76 88888.00 2000-09-30 13:52:36.507 274 15354.16 618.65 57374.27 88888.00 2000-09-30 13:52:37.507 274 15354.55 618.53 57372.93 88888.00 2000-09-30 13:52:38.507 274 15354.68 619.02 57374.27 88888.00 2000-09-30 13:52:39.507 274 15356.11 620.14 57372.43 88888.00 2000-09-30 13:52:40.507 274 15358.44 621.13 57371.58 88888.00 2000-09-30 13:52:41.507 274 15360.39 620.38 57372.07 88888.00 2000-09-30 13:52:42.507 274 15361.56 621.13 57370.97 88888.00 2000-09-30 13:52:43.507 274 15363.25 621.00 57371.21 88888.00 2000-09-30 13:52:44.507 274 15362.73 621.50 57370.36 88888.00 2000-09-30 13:52:45.507 274 15362.73 621.87 57369.87 88888.00 2000-09-30 13:52:46.507 274 15362.21 622.49 57369.62 88888.00 2000-09-30 13:52:47.507 274 15361.17 622.49 57369.50 88888.00 2000-09-30 13:52:48.507 274 15359.48 621.00 57368.40 88888.00 2000-09-30 13:52:49.507 274 15358.96 620.63 57367.91 88888.00 2000-09-30 13:52:50.507 274 15357.79 620.63 57367.54 88888.00 2000-09-30 13:52:51.507 274 15357.53 621.37 57367.54 88888.00 2000-09-30 13:52:52.507 274 15357.79 621.50 57366.57 88888.00 2000-09-30 13:52:53.507 274 15358.44 621.75 57366.45 88888.00 2000-09-30 13:52:54.507 274 15358.96 619.89 57366.81 88888.00 2000-09-30 13:52:55.507 274 15358.83 619.02 57366.69 88888.00 2000-09-30 13:52:56.507 274 15358.05 618.03 57365.96 88888.00 2000-09-30 13:52:57.507 274 15357.14 616.79 57365.34 88888.00 2000-09-30 13:52:58.507 274 15356.11 616.30 57365.83 88888.00 2000-09-30 13:52:59.507 274 15356.24 616.42 57365.22 88888.00 2000-09-30 13:53:00.507 274 15357.27 615.80 57365.46 88888.00 2000-09-30 13:53:01.507 274 15357.53 615.92 57365.96 88888.00 2000-09-30 13:53:02.507 274 15358.31 616.79 57365.10 88888.00 2000-09-30 13:53:03.507 274 15358.57 616.92 57364.61 88888.00 2000-09-30 13:53:04.507 274 15357.92 617.29 57364.73 88888.00 2000-09-30 13:53:05.507 274 15359.09 616.67 57364.24 88888.00 2000-09-30 13:53:06.507 274 15359.61 616.79 57364.61 88888.00 2000-09-30 13:53:07.507 274 15358.83 616.92 57364.12 88888.00 2000-09-30 13:53:08.507 274 15358.18 617.91 57364.12 88888.00 2000-09-30 13:53:09.507 274 15358.57 619.27 57364.61 88888.00 2000-09-30 13:53:10.507 274 15359.61 620.38 57363.63 88888.00 2000-09-30 13:53:11.507 274 15361.04 620.01 57363.88 88888.00 2000-09-30 13:53:12.507 274 15361.69 620.88 57363.88 88888.00 2000-09-30 13:53:13.507 274 15362.08 621.25 57362.65 88888.00 2000-09-30 13:53:14.507 274 15362.21 621.13 57363.02 88888.00 2000-09-30 13:53:15.507 274 15362.34 622.12 57362.65 88888.00 2000-09-30 13:53:16.507 274 15361.56 622.49 57362.65 88888.00 2000-09-30 13:53:17.507 274 15361.43 622.61 57362.65 88888.00 2000-09-30 13:53:18.507 274 15360.26 622.49 57362.41 88888.00 2000-09-30 13:53:19.507 274 15359.35 622.24 57363.51 88888.00 2000-09-30 13:53:20.507 274 15359.22 622.74 57361.80 88888.00 2000-09-30 13:53:21.507 274 15358.96 622.61 57362.04 88888.00 2000-09-30 13:53:22.507 274 15358.05 621.50 57362.16 88888.00 2000-09-30 13:53:23.507 274 15358.18 622.74 57362.04 88888.00 2000-09-30 13:53:24.507 274 15358.96 622.49 57361.92 88888.00 2000-09-30 13:53:25.507 274 15359.87 622.61 57360.94 88888.00 2000-09-30 13:53:26.507 274 15360.26 621.50 57361.07 88888.00 2000-09-30 13:53:27.507 274 15359.87 620.88 57361.07 88888.00 2000-09-30 13:53:28.507 274 15359.87 621.99 57360.82 88888.00 2000-09-30 13:53:29.507 274 15360.00 622.24 57360.94 88888.00 2000-09-30 13:53:30.507 274 15360.00 622.98 57360.45 88888.00 2000-09-30 13:53:31.507 274 15359.48 623.48 57360.57 88888.00 2000-09-30 13:53:32.507 274 15360.00 622.98 57360.70 88888.00 2000-09-30 13:53:33.507 274 15359.61 623.36 57360.09 88888.00 2000-09-30 13:53:34.507 274 15359.09 623.48 57359.23 88888.00 2000-09-30 13:53:35.507 274 15359.48 622.86 57359.11 88888.00 2000-09-30 13:53:36.507 274 15359.61 623.85 57359.23 88888.00 2000-09-30 13:53:37.507 274 15360.52 626.33 57358.86 88888.00 2000-09-30 13:53:38.507 274 15362.60 626.95 57358.01 88888.00 2000-09-30 13:53:39.507 274 15364.03 627.81 57357.64 88888.00 2000-09-30 13:53:40.507 274 15365.72 629.18 57357.40 88888.00 2000-09-30 13:53:41.507 274 15367.67 628.43 57357.64 88888.00 2000-09-30 13:53:42.507 274 15369.62 628.43 57357.40 88888.00 2000-09-30 13:53:43.507 274 15371.44 629.55 57357.03 88888.00 2000-09-30 13:53:44.507 274 15373.65 629.30 57356.18 88888.00 2000-09-30 13:53:45.507 274 15374.29 629.67 57356.18 88888.00 2000-09-30 13:53:46.507 274 15375.59 629.43 57356.42 88888.00 2000-09-30 13:53:47.507 274 15375.59 629.55 57355.56 88888.00 2000-09-30 13:53:48.507 274 15375.33 630.17 57355.44 88888.00 2000-09-30 13:53:49.507 274 15374.56 629.92 57354.46 88888.00 2000-09-30 13:53:50.507 274 15375.98 631.16 57354.22 88888.00 2000-09-30 13:53:51.507 274 15375.72 631.28 57353.97 88888.00 2000-09-30 13:53:52.507 274 15375.72 633.02 57352.63 88888.00 2000-09-30 13:53:53.507 274 15377.02 634.50 57352.38 88888.00 2000-09-30 13:53:54.507 274 15378.84 635.99 57351.89 88888.00 2000-09-30 13:53:55.507 274 15380.40 636.73 57351.41 88888.00 2000-09-30 13:53:56.507 274 15381.31 639.46 57350.43 88888.00 2000-09-30 13:53:57.507 274 15383.13 640.32 57349.57 88888.00 2000-09-30 13:53:58.507 274 15384.17 641.81 57348.96 88888.00 2000-09-30 13:53:59.507 274 15383.65 643.05 57348.11 88888.00 2000-09-30 13:54:00.507 274 15383.39 645.40 57347.86 88888.00 2000-09-30 13:54:01.507 274 15383.00 646.52 57347.12 88888.00 2000-09-30 13:54:02.507 274 15382.61 648.50 57347.25 88888.00 2000-09-30 13:54:03.507 274 15382.87 649.49 57345.78 88888.00 2000-09-30 13:54:04.507 274 15383.52 650.23 57345.90 88888.00 2000-09-30 13:54:05.507 274 15383.91 651.22 57344.31 88888.00 2000-09-30 13:54:06.507 274 15383.52 651.22 57344.68 88888.00 2000-09-30 13:54:07.507 274 15383.13 651.10 57344.56 88888.00 2000-09-30 13:54:08.507 274 15383.39 652.34 57343.70 88888.00 2000-09-30 13:54:09.507 274 15383.26 652.21 57343.21 88888.00 2000-09-30 13:54:10.507 274 15383.65 653.95 57343.09 88888.00 2000-09-30 13:54:11.507 274 15383.91 654.32 57342.85 88888.00 2000-09-30 13:54:12.507 274 15382.61 654.94 57341.87 88888.00 2000-09-30 13:54:13.507 274 15382.09 655.56 57342.60 88888.00 2000-09-30 13:54:14.507 274 15380.27 656.30 57342.73 88888.00 2000-09-30 13:54:15.507 274 15378.19 657.54 57342.48 88888.00 2000-09-30 13:54:16.507 274 15378.45 658.90 57341.75 88888.00 2000-09-30 13:54:17.507 274 15378.06 660.76 57341.99 88888.00 2000-09-30 13:54:18.507 274 15377.02 661.63 57341.38 88888.00 2000-09-30 13:54:19.507 274 15377.15 661.63 57342.11 88888.00 2000-09-30 13:54:20.507 274 15375.85 661.75 57342.23 88888.00 2000-09-30 13:54:21.507 274 15374.95 662.12 57342.11 88888.00 2000-09-30 13:54:22.507 274 15375.46 662.37 57341.87 88888.00 2000-09-30 13:54:23.507 274 15374.43 662.99 57342.36 88888.00 2000-09-30 13:54:24.507 274 15374.82 663.61 57342.73 88888.00 2000-09-30 13:54:25.507 274 15373.39 664.97 57342.11 88888.00 2000-09-30 13:54:26.507 274 15372.48 666.33 57342.36 88888.00 2000-09-30 13:54:27.507 274 15371.18 666.58 57341.99 88888.00 2000-09-30 13:54:28.507 274 15370.79 667.20 57341.99 88888.00 2000-09-30 13:54:29.507 274 15371.44 667.57 57341.50 88888.00 2000-09-30 13:54:30.507 274 15371.31 669.31 57341.50 88888.00 2000-09-30 13:54:31.507 274 15372.35 670.67 57340.64 88888.00 2000-09-30 13:54:32.507 274 15372.22 671.29 57340.04 88888.00 2000-09-30 13:54:33.507 274 15373.00 672.65 57339.91 88888.00 2000-09-30 13:54:34.507 274 15372.09 672.65 57340.40 88888.00 2000-09-30 13:54:35.507 274 15370.92 673.39 57339.06 88888.00 2000-09-30 13:54:36.507 274 15369.62 674.14 57339.79 88888.00 2000-09-30 13:54:37.507 274 15368.84 674.01 57338.81 88888.00 2000-09-30 13:54:38.507 274 15367.93 673.39 57338.57 88888.00 2000-09-30 13:54:39.507 274 15367.02 673.02 57338.45 88888.00 2000-09-30 13:54:40.507 274 15365.20 675.25 57337.71 88888.00 2000-09-30 13:54:41.507 274 15365.85 676.74 57337.34 88888.00 2000-09-30 13:54:42.507 274 15364.55 678.10 57337.71 88888.00 2000-09-30 13:54:43.507 274 15365.85 679.59 57337.59 88888.00 2000-09-30 13:54:44.507 274 15367.02 679.21 57336.49 88888.00 2000-09-30 13:54:45.507 274 15367.15 678.60 57336.49 88888.00 2000-09-30 13:54:46.507 274 15367.67 677.11 57337.34 88888.00 2000-09-30 13:54:47.507 274 15368.84 677.73 57337.34 88888.00 2000-09-30 13:54:48.507 274 15369.88 677.23 57336.98 88888.00 2000-09-30 13:54:49.507 274 15371.44 677.36 57336.49 88888.00 2000-09-30 13:54:50.507 274 15372.87 678.35 57337.47 88888.00 2000-09-30 13:54:51.507 274 15375.46 678.47 57337.59 88888.00 2000-09-30 13:54:52.507 274 15377.15 679.59 57337.34 88888.00 2000-09-30 13:54:53.507 274 15377.93 678.84 57337.71 88888.00 2000-09-30 13:54:54.507 274 15379.23 679.21 57337.34 88888.00 2000-09-30 13:54:55.507 274 15380.40 679.46 57337.59 88888.00 2000-09-30 13:54:56.507 274 15382.09 679.96 57338.32 88888.00 2000-09-30 13:54:57.507 274 15382.74 680.82 57338.32 88888.00 2000-09-30 13:54:58.507 274 15384.17 681.94 57338.93 88888.00 2000-09-30 13:54:59.507 274 15384.30 682.31 57338.20 88888.00 2000-09-30 13:55:00.507 274 15383.91 682.68 57338.69 88888.00 2000-09-30 13:55:01.507 274 15384.04 683.92 57339.18 88888.00 2000-09-30 13:55:02.507 274 15384.30 683.43 57339.42 88888.00 2000-09-30 13:55:03.507 274 15384.17 683.30 57339.79 88888.00 2000-09-30 13:55:04.507 274 15382.61 683.43 57339.79 88888.00 2000-09-30 13:55:05.507 274 15382.22 684.42 57339.79 88888.00 2000-09-30 13:55:06.507 274 15383.52 684.04 57340.77 88888.00 2000-09-30 13:55:07.507 274 15383.13 683.43 57341.01 88888.00 2000-09-30 13:55:08.507 274 15382.09 682.93 57341.50 88888.00 2000-09-30 13:55:09.507 274 15382.22 683.18 57341.62 88888.00 2000-09-30 13:55:10.507 274 15382.09 681.32 57342.36 88888.00 2000-09-30 13:55:11.507 274 15381.70 680.58 57341.99 88888.00 2000-09-30 13:55:12.507 274 15381.31 679.21 57342.73 88888.00 2000-09-30 13:55:13.507 274 15381.05 678.22 57342.97 88888.00 2000-09-30 13:55:14.507 274 15379.75 678.60 57343.46 88888.00 2000-09-30 13:55:15.507 274 15379.75 678.35 57343.46 88888.00 2000-09-30 13:55:16.507 274 15378.97 679.46 57343.70 88888.00 2000-09-30 13:55:17.507 274 15380.01 680.33 57342.97 88888.00 2000-09-30 13:55:18.507 274 15381.83 681.20 57342.97 88888.00 2000-09-30 13:55:19.507 274 15382.74 682.43 57343.34 88888.00 2000-09-30 13:55:20.507 274 15385.60 684.79 57343.46 88888.00 2000-09-30 13:55:21.507 274 15389.24 685.16 57343.58 88888.00 2000-09-30 13:55:22.507 274 15390.28 685.28 57343.58 88888.00 2000-09-30 13:55:23.507 274 15392.62 683.92 57343.82 88888.00 2000-09-30 13:55:24.507 274 15393.39 683.18 57343.70 88888.00 2000-09-30 13:55:25.507 274 15393.65 683.18 57342.60 88888.00 2000-09-30 13:55:26.507 274 15393.39 683.67 57343.46 88888.00 2000-09-30 13:55:27.507 274 15393.78 685.41 57343.70 88888.00 2000-09-30 13:55:28.507 274 15394.30 685.28 57343.21 88888.00 2000-09-30 13:55:29.507 274 15394.56 686.15 57342.97 88888.00 2000-09-30 13:55:30.507 274 15395.47 685.16 57342.48 88888.00 2000-09-30 13:55:31.507 274 15396.25 683.80 57343.09 88888.00 2000-09-30 13:55:32.507 274 15395.34 681.57 57343.34 88888.00 2000-09-30 13:55:33.507 274 15393.78 679.71 57343.21 88888.00 2000-09-30 13:55:34.507 274 15391.97 677.36 57343.21 88888.00 2000-09-30 13:55:35.507 274 15389.50 675.87 57343.21 88888.00 2000-09-30 13:55:36.507 274 15387.42 676.49 57342.36 88888.00 2000-09-30 13:55:37.507 274 15385.08 676.24 57342.97 88888.00 2000-09-30 13:55:38.507 274 15383.39 676.74 57342.23 88888.00 2000-09-30 13:55:39.507 274 15383.00 677.60 57341.99 88888.00 2000-09-30 13:55:40.507 274 15381.57 679.59 57341.50 88888.00 2000-09-30 13:55:41.507 274 15380.53 680.70 57341.50 88888.00 2000-09-30 13:55:42.507 274 15378.97 680.58 57341.99 88888.00 2000-09-30 13:55:43.507 274 15377.80 680.82 57340.77 88888.00 2000-09-30 13:55:44.507 274 15377.41 680.33 57341.87 88888.00 2000-09-30 13:55:45.507 274 15376.89 679.46 57341.14 88888.00 2000-09-30 13:55:46.507 274 15376.24 678.47 57341.26 88888.00 2000-09-30 13:55:47.507 274 15375.21 678.72 57341.50 88888.00 2000-09-30 13:55:48.507 274 15375.33 679.46 57341.14 88888.00 2000-09-30 13:55:49.507 274 15374.29 679.34 57340.89 88888.00 2000-09-30 13:55:50.507 274 15373.26 681.44 57341.01 88888.00 2000-09-30 13:55:51.507 274 15372.35 682.19 57341.38 88888.00 2000-09-30 13:55:52.507 274 15371.57 683.43 57340.64 88888.00 2000-09-30 13:55:53.507 274 15370.79 683.67 57340.28 88888.00 2000-09-30 13:55:54.507 274 15370.79 683.55 57340.77 88888.00 2000-09-30 13:55:55.507 274 15369.23 682.56 57341.14 88888.00 2000-09-30 13:55:56.507 274 15367.41 682.06 57341.62 88888.00 2000-09-30 13:55:57.507 274 15367.54 682.31 57340.77 88888.00 2000-09-30 13:55:58.507 274 15366.89 683.30 57340.89 88888.00 2000-09-30 13:55:59.507 274 15366.89 685.16 57340.64 88888.00 2000-09-30 13:56:00.507 274 15366.63 685.78 57341.01 88888.00 2000-09-30 13:56:01.507 274 15367.02 686.52 57340.40 88888.00 2000-09-30 13:56:02.507 274 15367.02 687.64 57341.01 88888.00 2000-09-30 13:56:03.507 274 15368.19 687.51 57340.28 88888.00 2000-09-30 13:56:04.507 274 15367.80 687.64 57340.40 88888.00 2000-09-30 13:56:05.507 274 15368.06 687.51 57339.91 88888.00 2000-09-30 13:56:06.507 274 15367.54 687.76 57340.28 88888.00 2000-09-30 13:56:07.507 274 15368.32 687.26 57341.26 88888.00 2000-09-30 13:56:08.507 274 15369.36 687.02 57340.40 88888.00 2000-09-30 13:56:09.507 274 15370.14 687.39 57340.77 88888.00 2000-09-30 13:56:10.507 274 15370.14 687.14 57340.40 88888.00 2000-09-30 13:56:11.507 274 15370.40 685.90 57341.14 88888.00 2000-09-30 13:56:12.507 274 15369.23 685.78 57341.01 88888.00 2000-09-30 13:56:13.507 274 15369.88 686.89 57341.01 88888.00 2000-09-30 13:56:14.507 274 15369.88 686.27 57341.87 88888.00 2000-09-30 13:56:15.507 274 15370.14 685.53 57342.11 88888.00 2000-09-30 13:56:16.507 274 15370.92 685.16 57341.99 88888.00 2000-09-30 13:56:17.507 274 15370.79 685.04 57343.09 88888.00 2000-09-30 13:56:18.507 274 15372.61 685.28 57343.70 88888.00 2000-09-30 13:56:19.507 274 15373.13 685.90 57343.95 88888.00 2000-09-30 13:56:20.507 274 15374.82 685.78 57344.19 88888.00 2000-09-30 13:56:21.507 274 15376.63 685.41 57344.07 88888.00 2000-09-30 13:56:22.507 274 15377.67 685.16 57345.90 88888.00 2000-09-30 13:56:23.507 274 15378.84 685.41 57346.03 88888.00 2000-09-30 13:56:24.507 274 15380.92 683.92 57346.39 88888.00 2000-09-30 13:56:25.507 274 15381.44 683.30 57347.98 88888.00 2000-09-30 13:56:26.507 274 15381.31 682.31 57348.47 88888.00 2000-09-30 13:56:27.507 274 15381.05 682.68 57348.96 88888.00 2000-09-30 13:56:28.507 274 15381.96 682.68 57350.06 88888.00 2000-09-30 13:56:29.507 274 15381.70 681.07 57350.43 88888.00 2000-09-30 13:56:30.507 274 15381.05 679.21 57351.29 88888.00 2000-09-30 13:56:31.507 274 15380.53 677.48 57351.89 88888.00 2000-09-30 13:56:32.507 274 15379.49 677.11 57352.26 88888.00 2000-09-30 13:56:33.507 274 15378.71 676.24 57353.12 88888.00 2000-09-30 13:56:34.507 274 15378.19 675.87 57352.51 88888.00 2000-09-30 13:56:35.507 274 15376.76 675.25 57352.51 88888.00 2000-09-30 13:56:36.507 274 15374.17 674.26 57353.36 88888.00 2000-09-30 13:56:37.507 274 15372.74 673.15 57354.09 88888.00 2000-09-30 13:56:38.507 274 15370.92 672.03 57354.22 88888.00 2000-09-30 13:56:39.507 274 15368.84 670.30 57354.09 88888.00 2000-09-30 13:56:40.507 274 15367.80 669.31 57354.09 88888.00 2000-09-30 13:56:41.507 274 15366.24 667.32 57353.24 88888.00 2000-09-30 13:56:42.507 274 15364.29 666.58 57353.36 88888.00 2000-09-30 13:56:43.507 274 15362.21 666.71 57353.48 88888.00 2000-09-30 13:56:44.507 274 15360.52 666.46 57352.51 88888.00 2000-09-30 13:56:45.507 274 15359.35 667.32 57352.14 88888.00 2000-09-30 13:56:46.507 274 15358.05 667.70 57352.02 88888.00 2000-09-30 13:56:47.507 274 15357.14 667.82 57352.14 88888.00 2000-09-30 13:56:48.507 274 15356.24 668.56 57352.02 88888.00 2000-09-30 13:56:49.507 274 15354.16 669.06 57351.65 88888.00 2000-09-30 13:56:50.507 274 15352.47 669.55 57351.04 88888.00 2000-09-30 13:56:51.507 274 15350.52 668.56 57350.67 88888.00 2000-09-30 13:56:52.507 274 15348.83 666.95 57351.04 88888.00 2000-09-30 13:56:53.507 274 15347.66 665.22 57350.79 88888.00 2000-09-30 13:56:54.507 274 15346.88 663.11 57351.16 88888.00 2000-09-30 13:56:55.507 274 15344.41 662.00 57350.92 88888.00 2000-09-30 13:56:56.507 274 15343.76 660.88 57350.79 88888.00 2000-09-30 13:56:57.507 274 15342.33 660.64 57350.92 88888.00 2000-09-30 13:56:58.507 274 15342.85 660.14 57350.92 88888.00 2000-09-30 13:56:59.507 274 15341.55 659.52 57350.67 88888.00 2000-09-30 13:57:00.507 274 15341.03 658.78 57350.92 88888.00 2000-09-30 13:57:01.507 274 15339.86 659.52 57350.30 88888.00 2000-09-30 13:57:02.507 274 15339.86 658.53 57350.30 88888.00 2000-09-30 13:57:03.507 274 15338.70 658.65 57349.45 88888.00 2000-09-30 13:57:04.507 274 15337.53 659.52 57349.82 88888.00 2000-09-30 13:57:05.507 274 15338.31 661.01 57349.70 88888.00 2000-09-30 13:57:06.507 274 15337.53 661.38 57349.57 88888.00 2000-09-30 13:57:07.507 274 15338.57 662.74 57349.33 88888.00 2000-09-30 13:57:08.507 274 15338.70 664.35 57349.45 88888.00 2000-09-30 13:57:09.507 274 15338.04 664.85 57349.08 88888.00 2000-09-30 13:57:10.507 274 15338.18 664.35 57349.70 88888.00 2000-09-30 13:57:11.507 274 15338.70 665.09 57349.20 88888.00 2000-09-30 13:57:12.507 274 15338.57 664.10 57350.30 88888.00 2000-09-30 13:57:13.507 274 15338.31 663.36 57350.30 88888.00 2000-09-30 13:57:14.507 274 15337.53 663.86 57349.94 88888.00 2000-09-30 13:57:15.507 274 15337.01 662.74 57350.55 88888.00 2000-09-30 13:57:16.507 274 15335.45 662.74 57350.55 88888.00 2000-09-30 13:57:17.507 274 15333.37 662.49 57351.04 88888.00 2000-09-30 13:57:18.507 274 15333.37 663.11 57350.79 88888.00 2000-09-30 13:57:19.507 274 15332.85 663.73 57350.30 88888.00 2000-09-30 13:57:20.507 274 15332.46 662.12 57350.67 88888.00 2000-09-30 13:57:21.507 274 15332.85 662.37 57350.55 88888.00 2000-09-30 13:57:22.507 274 15334.41 662.74 57350.30 88888.00 2000-09-30 13:57:23.507 274 15333.89 663.98 57350.30 88888.00 2000-09-30 13:57:24.507 274 15335.71 664.48 57349.82 88888.00 2000-09-30 13:57:25.507 274 15334.93 663.86 57348.84 88888.00 2000-09-30 13:57:26.507 274 15336.23 665.71 57348.71 88888.00 2000-09-30 13:57:27.507 274 15336.36 666.95 57348.71 88888.00 2000-09-30 13:57:28.507 274 15337.79 667.70 57348.84 88888.00 2000-09-30 13:57:29.507 274 15339.34 668.69 57348.23 88888.00 2000-09-30 13:57:30.507 274 15341.81 668.93 57348.59 88888.00 2000-09-30 13:57:31.507 274 15343.50 667.82 57347.86 88888.00 2000-09-30 13:57:32.507 274 15344.28 667.57 57349.45 88888.00 2000-09-30 13:57:33.507 274 15344.54 665.71 57349.57 88888.00 2000-09-30 13:57:34.507 274 15344.80 664.60 57349.20 88888.00 2000-09-30 13:57:35.507 274 15344.41 662.12 57349.94 88888.00 2000-09-30 13:57:36.507 274 15344.93 660.39 57349.45 88888.00 2000-09-30 13:57:37.507 274 15344.54 659.27 57350.18 88888.00 2000-09-30 13:57:38.507 274 15344.02 659.27 57350.43 88888.00 2000-09-30 13:57:39.507 274 15343.50 660.76 57349.94 88888.00 2000-09-30 13:57:40.507 274 15344.15 661.87 57349.82 88888.00 2000-09-30 13:57:41.507 274 15346.36 662.25 57350.43 88888.00 2000-09-30 13:57:42.507 274 15347.66 662.00 57349.82 88888.00 2000-09-30 13:57:43.507 274 15347.79 661.75 57350.18 88888.00 2000-09-30 13:57:44.507 274 15348.18 661.63 57350.06 88888.00 2000-09-30 13:57:45.507 274 15347.66 662.37 57350.43 88888.00 2000-09-30 13:57:46.507 274 15349.22 661.38 57350.92 88888.00 2000-09-30 13:57:47.507 274 15349.22 661.13 57351.16 88888.00 2000-09-30 13:57:48.507 274 15350.91 661.01 57351.16 88888.00 2000-09-30 13:57:49.507 274 15352.08 661.50 57351.65 88888.00 2000-09-30 13:57:50.507 274 15353.64 661.38 57352.14 88888.00 2000-09-30 13:57:51.507 274 15354.42 661.01 57351.89 88888.00 2000-09-30 13:57:52.507 274 15356.11 661.87 57352.63 88888.00 2000-09-30 13:57:53.507 274 15358.05 662.00 57352.75 88888.00 2000-09-30 13:57:54.507 274 15358.96 661.13 57352.63 88888.00 2000-09-30 13:57:55.507 274 15361.43 661.38 57353.61 88888.00 2000-09-30 13:57:56.507 274 15362.08 661.87 57353.85 88888.00 2000-09-30 13:57:57.507 274 15363.25 661.87 57354.09 88888.00 2000-09-30 13:57:58.507 274 15365.33 663.36 57354.22 88888.00 2000-09-30 13:57:59.507 274 15366.37 664.23 57354.59 88888.00 2000-09-30 13:58:00.507 274 15367.54 666.58 57354.34 88888.00 2000-09-30 13:58:01.507 274 15368.06 667.57 57355.07 88888.00 2000-09-30 13:58:02.507 274 15368.97 667.32 57354.46 88888.00 2000-09-30 13:58:03.507 274 15369.36 668.32 57354.71 88888.00 2000-09-30 13:58:04.507 274 15370.01 669.43 57355.32 88888.00 2000-09-30 13:58:05.507 274 15370.79 671.78 57355.20 88888.00 2000-09-30 13:58:06.507 274 15371.57 671.78 57355.20 88888.00 2000-09-30 13:58:07.507 274 15370.79 673.27 57353.97 88888.00 2000-09-30 13:58:08.507 274 15369.88 674.51 57354.46 88888.00 2000-09-30 13:58:09.507 274 15369.49 674.01 57353.85 88888.00 2000-09-30 13:58:10.507 274 15368.71 673.64 57353.97 88888.00 2000-09-30 13:58:11.507 274 15367.67 674.38 57354.09 88888.00 2000-09-30 13:58:12.507 274 15368.19 673.52 57354.83 88888.00 2000-09-30 13:58:13.507 274 15367.93 674.01 57354.09 88888.00 2000-09-30 13:58:14.507 274 15369.10 673.52 57354.22 88888.00 2000-09-30 13:58:15.507 274 15369.49 675.75 57353.97 88888.00 2000-09-30 13:58:16.507 274 15370.27 675.62 57353.61 88888.00 2000-09-30 13:58:17.507 274 15371.44 676.24 57354.09 88888.00 2000-09-30 13:58:18.507 274 15371.57 676.12 57353.48 88888.00 2000-09-30 13:58:19.507 274 15370.79 676.12 57354.22 88888.00 2000-09-30 13:58:20.507 274 15369.49 675.50 57354.95 88888.00 2000-09-30 13:58:21.507 274 15368.58 676.61 57354.71 88888.00 2000-09-30 13:58:22.507 274 15368.45 679.09 57354.71 88888.00 2000-09-30 13:58:23.507 274 15367.41 681.57 57354.09 88888.00 2000-09-30 13:58:24.507 274 15366.89 683.80 57354.09 88888.00 2000-09-30 13:58:25.507 274 15365.98 685.78 57354.59 88888.00 2000-09-30 13:58:26.507 274 15366.76 687.02 57354.46 88888.00 2000-09-30 13:58:27.507 274 15367.67 688.87 57354.34 88888.00 2000-09-30 13:58:28.507 274 15368.19 690.11 57354.22 88888.00 2000-09-30 13:58:29.507 274 15368.97 692.10 57354.09 88888.00 2000-09-30 13:58:30.507 274 15369.88 693.33 57353.85 88888.00 2000-09-30 13:58:31.507 274 15370.40 694.94 57354.34 88888.00 2000-09-30 13:58:32.507 274 15371.05 696.68 57354.22 88888.00 2000-09-30 13:58:33.507 274 15371.83 697.67 57354.59 88888.00 2000-09-30 13:58:34.507 274 15372.74 697.92 57353.97 88888.00 2000-09-30 13:58:35.507 274 15373.13 698.54 57354.95 88888.00 2000-09-30 13:58:36.507 274 15373.91 699.53 57354.71 88888.00 2000-09-30 13:58:37.507 274 15375.33 699.40 57355.20 88888.00 2000-09-30 13:58:38.507 274 15375.46 699.15 57354.95 88888.00 2000-09-30 13:58:39.507 274 15375.85 698.04 57355.20 88888.00 2000-09-30 13:58:40.507 274 15376.11 697.17 57355.32 88888.00 2000-09-30 13:58:41.507 274 15374.82 696.80 57354.83 88888.00 2000-09-30 13:58:42.507 274 15374.56 698.04 57355.07 88888.00 2000-09-30 13:58:43.507 274 15374.43 699.53 57354.83 88888.00 2000-09-30 13:58:44.507 274 15375.33 701.63 57355.07 88888.00 2000-09-30 13:58:45.507 274 15376.76 704.48 57354.95 88888.00 2000-09-30 13:58:46.507 274 15377.54 706.96 57353.48 88888.00 2000-09-30 13:58:47.507 274 15378.84 708.69 57353.48 88888.00 2000-09-30 13:58:48.507 274 15380.01 709.93 57354.09 88888.00 2000-09-30 13:58:49.507 274 15380.01 710.30 57353.97 88888.00 2000-09-30 13:58:50.507 274 15379.88 711.29 57354.59 88888.00 2000-09-30 13:58:51.507 274 15378.84 711.91 57353.97 88888.00 2000-09-30 13:58:52.507 274 15378.19 712.04 57353.97 88888.00 2000-09-30 13:58:53.507 274 15376.24 714.02 57354.09 88888.00 2000-09-30 13:58:54.507 274 15375.46 714.76 57354.09 88888.00 2000-09-30 13:58:55.507 274 15374.04 715.01 57354.34 88888.00 2000-09-30 13:58:56.507 274 15373.26 716.00 57353.24 88888.00 2000-09-30 13:58:57.507 274 15372.48 717.36 57352.87 88888.00 2000-09-30 13:58:58.507 274 15370.53 718.23 57352.63 88888.00 2000-09-30 13:58:59.507 274 15369.23 718.97 57352.51 88888.00 2000-09-30 13:59:00.507 274 15367.41 719.47 57352.26 88888.00 2000-09-30 13:59:01.507 274 15365.72 720.09 57351.77 88888.00 2000-09-30 13:59:02.507 274 15364.29 720.21 57351.04 88888.00 2000-09-30 13:59:03.507 274 15363.12 722.69 57350.67 88888.00 2000-09-30 13:59:04.507 274 15362.47 725.29 57349.82 88888.00 2000-09-30 13:59:05.507 274 15363.38 727.52 57349.70 88888.00 2000-09-30 13:59:06.507 274 15364.03 729.25 57350.18 88888.00 2000-09-30 13:59:07.507 274 15363.51 731.73 57349.33 88888.00 2000-09-30 13:59:08.507 274 15362.99 735.32 57349.57 88888.00 2000-09-30 13:59:09.507 274 15361.82 738.04 57349.57 88888.00 2000-09-30 13:59:10.507 274 15361.69 741.64 57349.20 88888.00 2000-09-30 13:59:11.507 274 15363.12 743.25 57348.96 88888.00 2000-09-30 13:59:12.507 274 15363.51 743.37 57349.57 88888.00 2000-09-30 13:59:13.507 274 15365.46 744.61 57349.94 88888.00 2000-09-30 13:59:14.507 274 15366.76 744.49 57350.92 88888.00 2000-09-30 13:59:15.507 274 15367.02 743.25 57351.29 88888.00 2000-09-30 13:59:16.507 274 15366.37 743.25 57351.77 88888.00 2000-09-30 13:59:17.507 274 15365.07 743.25 57352.26 88888.00 2000-09-30 13:59:18.507 274 15363.64 742.01 57353.00 88888.00 2000-09-30 13:59:19.507 274 15362.99 741.39 57352.75 88888.00 2000-09-30 13:59:20.507 274 15362.21 742.01 57353.61 88888.00 2000-09-30 13:59:21.507 274 15361.30 742.63 57354.34 88888.00 2000-09-30 13:59:22.507 274 15360.39 744.36 57354.83 88888.00 2000-09-30 13:59:23.507 274 15358.70 746.22 57354.22 88888.00 2000-09-30 13:59:24.507 274 15358.05 748.32 57354.59 88888.00 2000-09-30 13:59:25.507 274 15357.92 749.19 57354.46 88888.00 2000-09-30 13:59:26.507 274 15357.92 750.18 57355.20 88888.00 2000-09-30 13:59:27.507 274 15357.67 751.17 57355.44 88888.00 2000-09-30 13:59:28.507 274 15357.79 752.04 57355.81 88888.00 2000-09-30 13:59:29.507 274 15357.40 752.16 57355.07 88888.00 2000-09-30 13:59:30.507 274 15358.31 750.93 57356.18 88888.00 2000-09-30 13:59:31.507 274 15358.05 750.31 57356.05 88888.00 2000-09-30 13:59:32.507 274 15360.00 750.18 57355.81 88888.00 2000-09-30 13:59:33.507 274 15361.82 749.69 57356.30 88888.00 2000-09-30 13:59:34.507 274 15361.95 749.69 57357.89 88888.00 2000-09-30 13:59:35.507 274 15361.95 750.43 57357.03 88888.00 2000-09-30 13:59:36.507 274 15362.08 751.05 57357.76 88888.00 2000-09-30 13:59:37.507 274 15362.47 752.04 57357.27 88888.00 2000-09-30 13:59:38.507 274 15363.51 753.28 57357.03 88888.00 2000-09-30 13:59:39.507 274 15365.07 753.16 57357.27 88888.00 2000-09-30 13:59:40.507 274 15364.68 753.16 57357.52 88888.00 2000-09-30 13:59:41.507 274 15364.42 754.39 57357.15 88888.00 2000-09-30 13:59:42.507 274 15365.07 755.38 57358.50 88888.00 2000-09-30 13:59:43.507 274 15364.42 756.99 57358.86 88888.00 2000-09-30 13:59:44.507 274 15364.29 758.36 57358.38 88888.00 2000-09-30 13:59:45.507 274 15365.20 759.22 57358.13 88888.00 2000-09-30 13:59:46.507 274 15366.37 760.46 57357.89 88888.00 2000-09-30 13:59:47.507 274 15366.11 759.84 57357.52 88888.00 2000-09-30 13:59:48.507 274 15367.02 758.36 57358.13 88888.00 2000-09-30 13:59:49.507 274 15367.02 756.99 57358.13 88888.00 2000-09-30 13:59:50.507 274 15366.76 756.13 57358.25 88888.00 2000-09-30 13:59:51.507 274 15366.24 756.38 57358.98 88888.00 2000-09-30 13:59:52.507 274 15365.85 757.24 57358.74 88888.00 2000-09-30 13:59:53.507 274 15364.55 758.60 57358.98 88888.00 2000-09-30 13:59:54.507 274 15363.38 761.58 57358.86 88888.00 2000-09-30 13:59:55.507 274 15362.86 764.43 57359.11 88888.00 2000-09-30 14:00:00.507 274 15361.95 775.82 57359.96 88888.00 2000-09-30 14:00:01.507 274 15362.99 779.16 57360.94 88888.00 2000-09-30 14:00:02.507 274 15364.55 781.52 57360.82 88888.00 2000-09-30 14:00:03.507 274 15365.33 786.10 57361.19 88888.00 2000-09-30 14:00:04.507 274 15366.89 790.68 57361.55 88888.00 2000-09-30 14:00:05.507 274 15367.67 794.40 57361.80 88888.00 2000-09-30 14:00:06.507 274 15368.71 797.74 57362.04 88888.00 2000-09-30 14:00:07.507 274 15369.62 800.22 57362.53 88888.00 2000-09-30 14:00:08.507 274 15370.40 801.71 57363.14 88888.00 2000-09-30 14:00:09.507 274 15372.35 803.07 57364.12 88888.00 2000-09-30 14:00:10.507 274 15373.52 805.55 57364.12 88888.00 2000-09-30 14:00:11.507 274 15375.59 806.78 57364.73 88888.00 2000-09-30 14:00:12.507 274 15376.11 807.53 57364.49 88888.00 2000-09-30 14:00:13.507 274 15377.02 807.03 57365.59 88888.00 2000-09-30 14:00:14.507 274 15375.21 807.53 57366.32 88888.00 2000-09-30 14:00:15.507 274 15374.56 808.15 57366.57 88888.00 2000-09-30 14:00:16.507 274 15372.61 809.01 57367.30 88888.00 2000-09-30 14:00:17.507 274 15372.61 811.86 57367.91 88888.00 2000-09-30 14:00:18.507 274 15371.05 814.34 57369.50 88888.00 2000-09-30 14:00:19.507 274 15369.88 816.44 57369.99 88888.00 2000-09-30 14:00:20.507 274 15368.45 817.81 57369.75 88888.00 2000-09-30 14:00:21.507 274 15368.32 819.42 57371.09 88888.00 2000-09-30 14:00:22.507 274 15367.54 822.02 57371.95 88888.00 2000-09-30 14:00:23.507 274 15367.41 822.64 57373.29 88888.00 2000-09-30 14:00:24.507 274 15366.63 824.12 57373.29 88888.00 2000-09-30 14:00:25.507 274 15364.94 826.10 57374.76 88888.00 2000-09-30 14:00:26.507 274 15365.59 828.83 57374.88 88888.00 2000-09-30 14:00:27.507 274 15364.55 831.06 57376.35 88888.00 2000-09-30 14:00:28.507 274 15364.68 832.67 57376.23 88888.00 2000-09-30 14:00:29.507 274 15364.42 833.41 57376.96 88888.00 2000-09-30 14:00:30.507 274 15362.86 834.77 57378.18 88888.00 2000-09-30 14:00:31.507 274 15362.34 836.14 57378.79 88888.00 2000-09-30 14:00:32.507 274 15361.56 837.87 57379.41 88888.00 2000-09-30 14:00:33.507 274 15360.13 840.72 57380.87 88888.00 2000-09-30 14:00:34.507 274 15359.09 844.68 57380.14 88888.00 2000-09-30 14:00:35.507 274 15358.18 848.15 57381.85 88888.00 2000-09-30 14:00:36.507 274 15358.70 849.14 57382.22 88888.00 2000-09-30 14:00:37.507 274 15358.70 849.39 57382.83 88888.00 2000-09-30 14:00:38.507 274 15356.50 849.27 57383.44 88888.00 2000-09-30 14:00:39.507 274 15354.94 849.76 57384.91 88888.00 2000-09-30 14:00:40.507 274 15352.60 851.37 57385.89 88888.00 2000-09-30 14:00:41.507 274 15350.91 851.62 57386.86 88888.00 2000-09-30 14:00:42.507 274 15349.35 853.23 57387.23 88888.00 2000-09-30 14:00:43.507 274 15347.14 854.96 57388.33 88888.00 2000-09-30 14:00:44.507 274 15346.88 856.82 57388.45 88888.00 2000-09-30 14:00:45.507 274 15346.23 857.07 57389.43 88888.00 2000-09-30 14:00:46.507 274 15345.32 857.32 57389.31 88888.00 2000-09-30 14:00:47.507 274 15346.36 857.69 57389.80 88888.00 2000-09-30 14:00:48.507 274 15345.71 858.43 57390.41 88888.00 2000-09-30 14:00:49.507 274 15348.83 859.55 57391.51 88888.00 2000-09-30 14:00:50.507 274 15349.48 861.03 57392.73 88888.00 2000-09-30 14:00:51.507 274 15349.87 861.65 57393.46 88888.00 2000-09-30 14:00:52.507 274 15348.57 861.53 57393.71 88888.00 2000-09-30 14:00:53.507 274 15348.44 861.77 57394.93 88888.00 2000-09-30 14:00:54.507 274 15347.40 861.16 57396.16 88888.00 2000-09-30 14:00:55.507 274 15346.88 861.28 57398.11 88888.00 2000-09-30 14:00:56.507 274 15347.27 861.77 57399.09 88888.00 2000-09-30 14:00:57.507 274 15347.66 862.02 57400.92 88888.00 2000-09-30 14:00:58.507 274 15348.44 864.38 57402.27 88888.00 2000-09-30 14:00:59.507 274 15348.05 865.99 57403.25 88888.00 2000-09-30 14:01:00.507 274 15347.53 866.48 57405.08 88888.00 2000-09-30 14:01:01.507 274 15346.75 867.84 57407.04 88888.00 2000-09-30 14:01:02.507 274 15345.71 868.83 57408.38 88888.00 2000-09-30 14:01:03.507 274 15345.45 869.21 57410.83 88888.00 2000-09-30 14:01:04.507 274 15344.80 868.96 57413.15 88888.00 2000-09-30 14:01:05.507 274 15343.89 868.83 57415.59 88888.00 2000-09-30 14:01:06.507 274 15342.98 868.34 57417.18 88888.00 2000-09-30 14:01:07.507 274 15341.29 867.72 57420.00 88888.00 2000-09-30 14:01:08.507 274 15341.55 867.84 57422.32 88888.00 2000-09-30 14:01:09.507 274 15341.16 868.59 57425.13 88888.00 2000-09-30 14:01:10.507 274 15340.64 867.47 57426.84 88888.00 2000-09-30 14:01:11.507 274 15341.16 867.97 57430.27 88888.00 2000-09-30 14:01:12.507 274 15341.03 867.35 57432.47 88888.00 2000-09-30 14:01:13.507 274 15339.99 866.61 57435.04 88888.00 2000-09-30 14:01:14.507 274 15340.51 866.23 57437.97 88888.00 2000-09-30 14:01:15.507 274 15340.77 865.24 57440.17 88888.00 2000-09-30 14:01:16.507 274 15339.99 865.86 57443.35 88888.00 2000-09-30 14:01:17.507 274 15340.64 865.74 57445.80 88888.00 2000-09-30 14:01:18.507 274 15340.64 867.47 57447.51 88888.00 2000-09-30 14:01:19.507 274 15339.73 868.22 57449.95 88888.00 2000-09-30 14:01:20.507 274 15340.38 870.94 57452.15 88888.00 2000-09-30 14:01:21.507 274 15341.55 871.81 57454.11 88888.00 2000-09-30 14:01:22.507 274 15343.24 872.18 57456.68 88888.00 2000-09-30 14:01:23.507 274 15343.63 873.17 57458.88 88888.00 2000-09-30 14:01:24.507 274 15344.80 875.77 57461.08 88888.00 2000-09-30 14:01:25.507 274 15346.36 877.13 57462.91 88888.00 2000-09-30 14:01:26.507 274 15348.44 878.37 57464.62 88888.00 2000-09-30 14:01:27.507 274 15350.65 879.24 57467.19 88888.00 2000-09-30 14:01:28.507 274 15352.73 878.25 57469.39 88888.00 2000-09-30 14:01:29.507 274 15353.38 878.50 57470.74 88888.00 2000-09-30 14:01:30.507 274 15354.42 878.37 57473.55 88888.00 2000-09-30 14:01:31.507 274 15355.20 878.12 57475.63 88888.00 2000-09-30 14:01:32.507 274 15355.07 878.74 57477.22 88888.00 2000-09-30 14:01:33.507 274 15354.16 877.88 57479.42 88888.00 2000-09-30 14:01:34.507 274 15353.12 877.63 57480.76 88888.00 2000-09-30 14:01:35.507 274 15352.60 877.01 57482.35 88888.00 2000-09-30 14:01:36.507 274 15351.17 877.63 57483.70 88888.00 2000-09-30 14:01:37.507 274 15351.82 878.50 57485.41 88888.00 2000-09-30 14:01:38.507 274 15351.56 878.37 57487.00 88888.00 2000-09-30 14:01:39.507 274 15350.26 879.73 57488.95 88888.00 2000-09-30 14:01:40.507 274 15351.04 879.86 57490.54 88888.00 2000-09-30 14:01:41.507 274 15350.52 880.60 57492.75 88888.00 2000-09-30 14:01:42.507 274 15350.91 881.72 57494.70 88888.00 2000-09-30 14:01:43.507 274 15350.39 882.58 57495.93 88888.00 2000-09-30 14:01:44.507 274 15350.13 883.70 57497.64 88888.00 2000-09-30 14:01:45.507 274 15350.26 885.43 57499.96 88888.00 2000-09-30 14:01:46.507 274 15350.39 886.79 57502.28 88888.00 2000-09-30 14:01:47.507 274 15351.04 886.05 57503.87 88888.00 2000-09-30 14:01:48.507 274 15352.47 886.79 57505.83 88888.00 2000-09-30 14:01:49.507 274 15352.60 887.78 57507.66 88888.00 2000-09-30 14:01:50.507 274 15353.38 889.27 57510.35 88888.00 2000-09-30 14:01:51.507 274 15354.16 889.64 57513.04 88888.00 2000-09-30 14:01:52.507 274 15354.81 889.27 57515.24 88888.00 2000-09-30 14:01:53.507 274 15355.46 889.64 57517.81 88888.00 2000-09-30 14:01:54.507 274 15355.98 889.64 57519.64 88888.00 2000-09-30 14:01:55.507 274 15356.24 890.39 57522.95 88888.00 2000-09-30 14:01:56.507 274 15356.50 890.51 57524.66 88888.00 2000-09-30 14:01:57.507 274 15357.01 891.38 57526.73 88888.00 2000-09-30 14:01:58.507 274 15358.44 891.38 57529.55 88888.00 2000-09-30 14:01:59.507 274 15359.74 892.74 57531.38 88888.00 2000-09-30 14:02:00.507 274 15360.26 892.74 57532.85 88888.00 2000-09-30 14:02:01.507 274 15360.39 892.24 57535.29 88888.00 2000-09-30 14:02:02.507 274 15360.91 893.23 57537.74 88888.00 2000-09-30 14:02:03.507 274 15361.17 892.61 57540.06 88888.00 2000-09-30 14:02:04.507 274 15360.00 892.37 57541.53 88888.00 2000-09-30 14:02:05.507 274 15361.17 890.76 57543.98 88888.00 2000-09-30 14:02:06.507 274 15360.39 889.64 57545.93 88888.00 2000-09-30 14:02:07.507 274 15359.87 888.77 57547.89 88888.00 2000-09-30 14:02:08.507 274 15360.13 888.90 57549.84 88888.00 2000-09-30 14:02:09.507 274 15360.39 887.29 57551.80 88888.00 2000-09-30 14:02:10.507 274 15359.74 889.39 57553.39 88888.00 2000-09-30 14:02:11.507 274 15358.57 888.90 57554.86 88888.00 2000-09-30 14:02:12.507 274 15358.18 888.03 57558.04 88888.00 2000-09-30 14:02:13.507 274 15357.53 887.41 57559.01 88888.00 2000-09-30 14:02:14.507 274 15357.40 885.68 57561.09 88888.00 2000-09-30 14:02:15.507 274 15358.18 882.71 57562.44 88888.00 2000-09-30 14:02:16.507 274 15358.70 880.11 57564.39 88888.00 2000-09-30 14:02:17.507 274 15360.39 878.87 57566.59 88888.00 2000-09-30 14:02:18.507 274 15361.69 877.50 57568.79 88888.00 2000-09-30 14:02:19.507 274 15364.68 875.89 57571.00 88888.00 2000-09-30 14:02:20.507 274 15365.72 873.54 57573.32 88888.00 2000-09-30 14:02:21.507 274 15366.50 871.44 57575.40 88888.00 2000-09-30 14:02:22.507 274 15366.89 869.70 57577.72 88888.00 2000-09-30 14:02:23.507 274 15367.54 866.85 57580.16 88888.00 2000-09-30 14:02:24.507 274 15367.54 865.24 57582.49 88888.00 2000-09-30 14:02:25.507 274 15368.84 864.00 57585.18 88888.00 2000-09-30 14:02:26.507 274 15369.49 863.26 57586.64 88888.00 2000-09-30 14:02:27.507 274 15369.75 862.64 57589.09 88888.00 2000-09-30 14:02:28.507 274 15369.62 862.77 57591.41 88888.00 2000-09-30 14:02:29.507 274 15370.01 862.27 57593.00 88888.00 2000-09-30 14:02:30.507 274 15370.79 861.65 57595.69 88888.00 2000-09-30 14:02:31.507 274 15371.70 859.67 57597.53 88888.00 2000-09-30 14:02:32.507 274 15373.26 857.56 57600.34 88888.00 2000-09-30 14:02:33.507 274 15373.78 855.33 57602.17 88888.00 2000-09-30 14:02:34.507 274 15373.65 852.98 57604.01 88888.00 2000-09-30 14:02:35.507 274 15372.74 851.87 57606.45 88888.00 2000-09-30 14:02:36.507 274 15372.09 850.26 57608.04 88888.00 2000-09-30 14:02:37.507 274 15371.05 848.40 57610.49 88888.00 2000-09-30 14:02:38.507 274 15370.79 848.89 57611.83 88888.00 2000-09-30 14:02:39.507 274 15370.53 846.91 57613.91 88888.00 2000-09-30 14:02:40.507 274 15370.66 845.92 57615.75 88888.00 2000-09-30 14:02:41.507 274 15369.23 844.68 57617.21 88888.00 2000-09-30 14:02:42.507 274 15369.75 843.20 57618.80 88888.00 2000-09-30 14:02:43.507 274 15368.19 842.21 57621.25 88888.00 2000-09-30 14:02:44.507 274 15368.06 840.97 57622.23 88888.00 2000-09-30 14:02:45.507 274 15366.50 840.35 57623.69 88888.00 2000-09-30 14:02:46.507 274 15365.07 840.10 57624.67 88888.00 2000-09-30 14:02:47.507 274 15365.20 838.37 57625.77 88888.00 2000-09-30 14:02:48.507 274 15365.20 837.25 57627.24 88888.00 2000-09-30 14:02:49.507 274 15364.68 834.77 57628.70 88888.00 2000-09-30 14:02:50.507 274 15363.51 833.91 57629.80 88888.00 2000-09-30 14:02:51.507 274 15362.60 831.93 57631.15 88888.00 2000-09-30 14:02:52.507 274 15361.43 830.69 57632.62 88888.00 2000-09-30 14:02:53.507 274 15360.91 829.94 57633.72 88888.00 2000-09-30 14:02:54.507 274 15360.78 828.95 57636.53 88888.00 2000-09-30 14:02:55.507 274 15360.13 827.96 57636.53 88888.00 2000-09-30 14:02:56.507 274 15360.91 828.21 57637.26 88888.00 2000-09-30 14:02:57.507 274 15360.78 828.83 57638.48 88888.00 2000-09-30 14:02:58.507 274 15360.26 829.08 57639.59 88888.00 2000-09-30 14:02:59.507 274 15360.39 828.83 57640.57 88888.00 2000-09-30 14:03:00.507 274 15360.13 828.71 57641.54 88888.00 2000-09-30 14:03:01.507 274 15359.61 828.46 57642.40 88888.00 2000-09-30 14:03:02.507 274 15357.92 827.22 57644.11 88888.00 2000-09-30 14:03:03.507 274 15357.40 826.35 57645.21 88888.00 2000-09-30 14:03:04.507 274 15356.11 825.24 57645.33 88888.00 2000-09-30 14:03:05.507 274 15357.01 823.63 57646.68 88888.00 2000-09-30 14:03:06.507 274 15356.75 821.27 57648.27 88888.00 2000-09-30 14:03:07.507 274 15356.50 819.66 57649.12 88888.00 2000-09-30 14:03:08.507 274 15355.98 816.57 57650.96 88888.00 2000-09-30 14:03:09.507 274 15355.59 812.85 57651.69 88888.00 2000-09-30 14:03:10.507 274 15354.55 809.76 57653.28 88888.00 2000-09-30 14:03:11.507 274 15354.68 808.27 57655.48 88888.00 2000-09-30 14:03:12.507 274 15354.94 804.93 57655.73 88888.00 2000-09-30 14:03:13.507 274 15354.29 801.21 57656.34 88888.00 2000-09-30 14:03:14.507 274 15354.16 799.10 57658.66 88888.00 2000-09-30 14:03:15.507 274 15352.99 795.76 57659.88 88888.00 2000-09-30 14:03:16.507 274 15352.08 794.15 57661.23 88888.00 2000-09-30 14:03:17.507 274 15352.08 791.43 57663.06 88888.00 2000-09-30 14:03:18.507 274 15353.25 789.82 57663.92 88888.00 2000-09-30 14:03:19.507 274 15353.64 786.84 57666.00 88888.00 2000-09-30 14:03:20.507 274 15353.25 785.11 57666.97 88888.00 2000-09-30 14:03:21.507 274 15354.29 783.13 57667.95 88888.00 2000-09-30 14:03:22.507 274 15353.90 781.89 57669.18 88888.00 2000-09-30 14:03:23.507 274 15353.25 781.39 57671.50 88888.00 2000-09-30 14:03:24.507 274 15353.64 781.02 57672.23 88888.00 2000-09-30 14:03:25.507 274 15355.07 780.77 57673.94 88888.00 2000-09-30 14:03:26.507 274 15355.20 781.02 57674.92 88888.00 2000-09-30 14:03:27.507 274 15356.50 780.40 57676.39 88888.00 2000-09-30 14:03:28.507 274 15357.53 779.54 57677.49 88888.00 2000-09-30 14:03:29.507 274 15359.22 777.68 57678.71 88888.00 2000-09-30 14:03:30.507 274 15360.00 776.07 57680.30 88888.00 2000-09-30 14:03:31.507 274 15359.09 772.97 57681.52 88888.00 2000-09-30 14:03:32.507 274 15359.61 771.86 57682.75 88888.00 2000-09-30 14:03:33.507 274 15360.13 770.12 57683.60 88888.00 2000-09-30 14:03:34.507 274 15359.35 768.51 57684.70 88888.00 2000-09-30 14:03:35.507 274 15359.35 765.66 57686.66 88888.00 2000-09-30 14:03:36.507 274 15359.35 763.93 57686.90 88888.00 2000-09-30 14:03:37.507 274 15357.67 762.07 57688.37 88888.00 2000-09-30 14:03:38.507 274 15358.18 759.84 57689.71 88888.00 2000-09-30 14:03:39.507 274 15355.72 756.99 57690.08 88888.00 2000-09-30 14:03:40.507 274 15354.29 755.01 57690.82 88888.00 2000-09-30 14:03:41.507 274 15352.34 753.53 57691.43 88888.00 2000-09-30 14:03:42.507 274 15351.95 752.78 57692.29 88888.00 2000-09-30 14:03:43.507 274 15350.26 752.41 57692.65 88888.00 2000-09-30 14:03:44.507 274 15349.61 752.41 57693.14 88888.00 2000-09-30 14:03:45.507 274 15348.57 751.30 57693.14 88888.00 2000-09-30 14:03:46.507 274 15348.44 751.42 57693.87 88888.00 2000-09-30 14:03:47.507 274 15349.09 750.80 57695.59 88888.00 2000-09-30 14:03:48.507 274 15348.83 749.81 57695.46 88888.00 2000-09-30 14:03:49.507 274 15347.53 748.08 57695.46 88888.00 2000-09-30 14:03:50.507 274 15347.14 745.85 57696.20 88888.00 2000-09-30 14:03:51.507 274 15347.01 745.72 57696.68 88888.00 2000-09-30 14:03:52.507 274 15346.62 743.49 57696.81 88888.00 2000-09-30 14:03:53.507 274 15346.10 743.12 57697.18 88888.00 2000-09-30 14:03:54.507 274 15345.71 741.02 57698.64 88888.00 2000-09-30 14:03:55.507 274 15345.45 740.03 57698.15 88888.00 2000-09-30 14:03:56.507 274 15345.97 738.79 57699.01 88888.00 2000-09-30 14:03:57.507 274 15345.58 738.29 57699.01 88888.00 2000-09-30 14:03:58.507 274 15345.58 736.68 57700.11 88888.00 2000-09-30 14:03:59.507 274 15344.67 735.44 57699.25 88888.00 2000-09-30 14:04:00.507 274 15345.19 735.32 57700.96 88888.00 2000-09-30 14:04:01.507 274 15346.36 734.70 57701.70 88888.00 2000-09-30 14:04:02.507 274 15347.01 733.71 57702.07 88888.00 2000-09-30 14:04:03.507 274 15347.40 733.09 57702.55 88888.00 2000-09-30 14:04:04.507 274 15346.75 732.47 57703.29 88888.00 2000-09-30 14:04:05.507 274 15347.27 731.23 57703.29 88888.00 2000-09-30 14:04:06.507 274 15346.62 731.60 57703.65 88888.00 2000-09-30 14:04:07.507 274 15345.84 730.99 57705.24 88888.00 2000-09-30 14:04:08.507 274 15344.80 730.24 57705.49 88888.00 2000-09-30 14:04:09.507 274 15344.41 729.00 57705.61 88888.00 2000-09-30 14:04:10.507 274 15345.45 726.77 57706.83 88888.00 2000-09-30 14:04:11.507 274 15346.23 725.66 57706.96 88888.00 2000-09-30 14:04:12.507 274 15346.62 724.92 57707.69 88888.00 2000-09-30 14:04:13.507 274 15345.58 724.05 57708.05 88888.00 2000-09-30 14:04:14.507 274 15346.10 722.19 57708.79 88888.00 2000-09-30 14:04:15.507 274 15344.15 720.46 57708.67 88888.00 2000-09-30 14:04:16.507 274 15343.76 719.47 57709.04 88888.00 2000-09-30 14:04:17.507 274 15343.76 716.87 57710.26 88888.00 2000-09-30 14:04:18.507 274 15342.85 715.75 57709.64 88888.00 2000-09-30 14:04:19.507 274 15341.68 715.13 57709.89 88888.00 2000-09-30 14:04:20.507 274 15340.64 712.65 57710.13 88888.00 2000-09-30 14:04:21.507 274 15339.60 709.68 57710.38 88888.00 2000-09-30 14:04:22.507 274 15338.96 706.71 57709.77 88888.00 2000-09-30 14:04:23.507 274 15339.08 704.60 57710.26 88888.00 2000-09-30 14:04:24.507 274 15340.77 702.00 57709.89 88888.00 2000-09-30 14:04:25.507 274 15339.99 699.40 57709.77 88888.00 2000-09-30 14:04:26.507 274 15341.16 697.30 57710.75 88888.00 2000-09-30 14:04:27.507 274 15341.68 695.07 57710.75 88888.00 2000-09-30 14:04:28.507 274 15340.64 693.95 57710.87 88888.00 2000-09-30 14:04:29.507 274 15339.08 692.84 57710.75 88888.00 2000-09-30 14:04:30.507 274 15339.60 691.35 57710.99 88888.00 2000-09-30 14:04:31.507 274 15338.96 689.25 57711.36 88888.00 2000-09-30 14:04:32.507 274 15339.08 689.00 57711.60 88888.00 2000-09-30 14:04:33.507 274 15339.60 688.50 57711.48 88888.00 2000-09-30 14:04:34.507 274 15339.21 688.38 57711.11 88888.00 2000-09-30 14:04:35.507 274 15338.44 688.13 57711.72 88888.00 2000-09-30 14:04:36.507 274 15337.92 687.14 57711.60 88888.00 2000-09-30 14:04:37.507 274 15336.88 685.65 57711.60 88888.00 2000-09-30 14:04:38.507 274 15337.79 684.66 57711.36 88888.00 2000-09-30 14:04:39.507 274 15337.01 682.56 57711.36 88888.00 2000-09-30 14:04:40.507 274 15336.75 681.44 57711.72 88888.00 2000-09-30 14:04:41.507 274 15337.14 679.71 57712.21 88888.00 2000-09-30 14:04:42.507 274 15337.27 678.84 57712.58 88888.00 2000-09-30 14:04:43.507 274 15337.40 677.48 57711.97 88888.00 2000-09-30 14:04:44.507 274 15337.14 675.75 57712.21 88888.00 2000-09-30 14:04:45.507 274 15336.62 675.00 57711.60 88888.00 2000-09-30 14:04:46.507 274 15337.40 673.52 57712.21 88888.00 2000-09-30 14:04:47.507 274 15337.66 672.40 57711.60 88888.00 2000-09-30 14:04:48.507 274 15338.18 671.16 57711.60 88888.00 2000-09-30 14:04:49.507 274 15338.57 668.93 57712.21 88888.00 2000-09-30 14:04:50.507 274 15339.34 668.19 57711.72 88888.00 2000-09-30 14:04:51.507 274 15340.90 667.70 57711.36 88888.00 2000-09-30 14:04:52.507 274 15341.68 666.09 57711.85 88888.00 2000-09-30 14:04:53.507 274 15342.20 665.59 57710.75 88888.00 2000-09-30 14:04:54.507 274 15342.98 664.72 57710.87 88888.00 2000-09-30 14:04:55.507 274 15343.63 663.73 57711.85 88888.00 2000-09-30 14:04:56.507 274 15342.72 661.50 57711.85 88888.00 2000-09-30 14:04:57.507 274 15343.50 660.14 57711.36 88888.00 2000-09-30 14:04:58.507 274 15343.89 659.03 57710.62 88888.00 2000-09-30 14:04:59.507 274 15342.98 658.28 57710.62 88888.00 2000-09-30 14:05:00.507 274 15344.28 657.91 57710.75 88888.00 2000-09-30 14:05:01.507 274 15343.50 657.04 57710.13 88888.00 2000-09-30 14:05:02.507 274 15342.98 655.93 57710.50 88888.00 2000-09-30 14:05:03.507 274 15343.24 654.82 57710.01 88888.00 2000-09-30 14:05:04.507 274 15343.76 654.32 57709.64 88888.00 2000-09-30 14:05:05.507 274 15344.02 654.69 57709.64 88888.00 2000-09-30 14:05:06.507 274 15344.15 654.07 57709.64 88888.00 2000-09-30 14:05:07.507 274 15344.02 653.08 57709.64 88888.00 2000-09-30 14:05:08.507 274 15344.80 652.34 57709.40 88888.00 2000-09-30 14:05:09.507 274 15345.84 651.47 57708.54 88888.00 2000-09-30 14:05:10.507 274 15346.10 651.72 57709.04 88888.00 2000-09-30 14:05:11.507 274 15347.01 650.48 57708.42 88888.00 2000-09-30 14:05:12.507 274 15348.18 650.11 57709.04 88888.00 2000-09-30 14:05:13.507 274 15349.09 650.23 57708.67 88888.00 2000-09-30 14:05:14.507 274 15350.13 650.48 57708.30 88888.00 2000-09-30 14:05:15.507 274 15350.39 649.24 57707.57 88888.00 2000-09-30 14:05:16.507 274 15351.04 649.24 57707.81 88888.00 2000-09-30 14:05:17.507 274 15350.26 648.50 57708.42 88888.00 2000-09-30 14:05:18.507 274 15350.91 647.38 57708.18 88888.00 2000-09-30 14:05:19.507 274 15350.26 646.89 57706.71 88888.00 2000-09-30 14:05:20.507 274 15351.17 646.52 57706.83 88888.00 2000-09-30 14:05:21.507 274 15351.43 646.39 57706.10 88888.00 2000-09-30 14:05:22.507 274 15352.08 646.76 57705.86 88888.00 2000-09-30 14:05:23.507 274 15350.65 647.14 57706.10 88888.00 2000-09-30 14:05:24.507 274 15350.78 646.52 57705.73 88888.00 2000-09-30 14:05:25.507 274 15350.78 646.89 57705.00 88888.00 2000-09-30 14:05:26.507 274 15350.13 646.39 57704.63 88888.00 2000-09-30 14:05:27.507 274 15349.87 645.65 57703.78 88888.00 2000-09-30 14:05:28.507 274 15349.48 645.28 57703.90 88888.00 2000-09-30 14:05:29.507 274 15349.35 644.04 57703.65 88888.00 2000-09-30 14:05:30.507 274 15349.35 643.67 57702.92 88888.00 2000-09-30 14:05:31.507 274 15350.52 643.05 57702.68 88888.00 2000-09-30 14:05:32.507 274 15351.43 642.18 57701.94 88888.00 2000-09-30 14:05:33.507 274 15350.52 641.44 57702.19 88888.00 2000-09-30 14:05:34.507 274 15350.52 640.45 57701.33 88888.00 2000-09-30 14:05:35.507 274 15350.65 639.21 57701.33 88888.00 2000-09-30 14:05:36.507 274 15350.78 638.22 57700.96 88888.00 2000-09-30 14:05:37.507 274 15350.52 637.97 57700.60 88888.00 2000-09-30 14:05:38.507 274 15351.56 637.35 57699.74 88888.00 2000-09-30 14:05:39.507 274 15351.04 636.24 57699.13 88888.00 2000-09-30 14:05:40.507 274 15351.43 635.37 57698.27 88888.00 2000-09-30 14:05:41.507 274 15351.17 634.38 57697.79 88888.00 2000-09-30 14:05:42.507 274 15351.04 633.26 57696.81 88888.00 2000-09-30 14:05:43.507 274 15349.87 632.27 57697.05 88888.00 2000-09-30 14:05:44.507 274 15350.39 631.41 57696.93 88888.00 2000-09-30 14:05:45.507 274 15350.26 630.42 57695.46 88888.00 2000-09-30 14:05:46.507 274 15350.39 629.67 57695.22 88888.00 2000-09-30 14:05:47.507 274 15350.39 628.81 57694.12 88888.00 2000-09-30 14:05:48.507 274 15350.52 628.31 57694.36 88888.00 2000-09-30 14:05:49.507 274 15350.26 627.81 57694.12 88888.00 2000-09-30 14:05:50.507 274 15350.26 628.06 57692.65 88888.00 2000-09-30 14:05:51.507 274 15350.00 627.69 57692.53 88888.00 2000-09-30 14:05:52.507 274 15349.61 627.07 57691.18 88888.00 2000-09-30 14:05:53.507 274 15348.57 626.08 57691.67 88888.00 2000-09-30 14:05:54.507 274 15348.96 625.96 57691.30 88888.00 2000-09-30 14:05:55.507 274 15348.70 624.59 57690.08 88888.00 2000-09-30 14:05:56.507 274 15348.57 624.72 57689.59 88888.00 2000-09-30 14:05:57.507 274 15349.35 624.22 57688.98 88888.00 2000-09-30 14:05:58.507 274 15348.96 623.60 57688.37 88888.00 2000-09-30 14:05:59.507 274 15349.09 622.98 57687.64 88888.00 2000-09-30 14:06:00.507 274 15348.70 622.49 57687.03 88888.00 2000-09-30 14:06:01.507 274 15349.61 621.87 57686.66 88888.00 2000-09-30 14:06:02.507 274 15348.83 620.38 57686.05 88888.00 2000-09-30 14:06:03.507 274 15348.44 620.38 57685.31 88888.00 2000-09-30 14:06:04.507 274 15349.48 619.52 57684.95 88888.00 2000-09-30 14:06:05.507 274 15350.39 619.64 57683.97 88888.00 2000-09-30 14:06:06.507 274 15350.39 620.14 57683.85 88888.00 2000-09-30 14:06:07.507 274 15351.56 619.15 57683.11 88888.00 2000-09-30 14:06:08.507 274 15352.21 619.64 57682.01 88888.00 2000-09-30 14:06:09.507 274 15353.64 618.65 57681.40 88888.00 2000-09-30 14:06:10.507 274 15354.29 618.90 57680.55 88888.00 2000-09-30 14:06:11.507 274 15353.90 618.03 57680.30 88888.00 2000-09-30 14:06:12.507 274 15353.64 617.54 57679.08 88888.00 2000-09-30 14:06:13.507 274 15352.86 616.42 57678.96 88888.00 2000-09-30 14:06:14.507 274 15352.73 615.68 57677.49 88888.00 2000-09-30 14:06:15.507 274 15352.73 614.93 57677.98 88888.00 2000-09-30 14:06:16.507 274 15351.69 614.81 57677.25 88888.00 2000-09-30 14:06:17.507 274 15351.69 614.69 57675.78 88888.00 2000-09-30 14:06:18.507 274 15351.30 614.93 57675.16 88888.00 2000-09-30 14:06:19.507 274 15351.43 614.19 57675.16 88888.00 2000-09-30 14:06:20.507 274 15350.52 614.31 57673.58 88888.00 2000-09-30 14:06:21.507 274 15349.35 613.70 57672.60 88888.00 2000-09-30 14:06:22.507 274 15349.35 613.82 57671.99 88888.00 2000-09-30 14:06:23.507 274 15349.48 613.20 57671.25 88888.00 2000-09-30 14:06:24.507 274 15349.22 613.08 57670.52 88888.00 2000-09-30 14:06:25.507 274 15348.83 612.95 57669.66 88888.00 2000-09-30 14:06:26.507 274 15348.44 612.21 57668.69 88888.00 2000-09-30 14:06:27.507 274 15349.09 612.21 57668.20 88888.00 2000-09-30 14:06:28.507 274 15348.70 611.59 57666.85 88888.00 2000-09-30 14:06:29.507 274 15349.61 611.22 57665.38 88888.00 2000-09-30 14:06:30.507 274 15350.65 610.10 57665.02 88888.00 2000-09-30 14:06:31.507 274 15350.91 609.73 57663.55 88888.00 2000-09-30 14:06:32.507 274 15352.34 609.48 57663.18 88888.00 2000-09-30 14:06:33.507 274 15352.47 608.25 57663.06 88888.00 2000-09-30 14:06:34.507 274 15354.03 607.50 57662.33 88888.00 2000-09-30 14:06:35.507 274 15354.42 608.00 57660.98 88888.00 2000-09-30 14:06:36.507 274 15354.81 607.63 57660.00 88888.00 2000-09-30 14:06:37.507 274 15354.94 607.38 57659.15 88888.00 2000-09-30 14:06:38.507 274 15354.42 607.01 57658.29 88888.00 2000-09-30 14:06:39.507 274 15354.55 606.26 57656.82 88888.00 2000-09-30 14:06:40.507 274 15354.29 606.88 57655.60 88888.00 2000-09-30 14:06:41.507 274 15352.86 607.01 57655.11 88888.00 2000-09-30 14:06:42.507 274 15352.47 606.76 57653.52 88888.00 2000-09-30 14:06:43.507 274 15352.47 607.38 57652.67 88888.00 2000-09-30 14:06:44.507 274 15351.82 606.64 57651.69 88888.00 2000-09-30 14:06:45.507 274 15350.78 606.88 57651.20 88888.00 2000-09-30 14:06:46.507 274 15350.78 605.89 57649.61 88888.00 2000-09-30 14:06:47.507 274 15350.52 606.14 57647.78 88888.00 2000-09-30 14:06:48.507 274 15350.52 605.89 57646.43 88888.00 2000-09-30 14:06:49.507 274 15350.26 606.02 57645.58 88888.00 2000-09-30 14:06:50.507 274 15350.26 605.40 57644.36 88888.00 2000-09-30 14:06:51.507 274 15349.87 604.90 57642.40 88888.00 2000-09-30 14:06:52.507 274 15349.22 605.40 57641.79 88888.00 2000-09-30 14:06:53.507 274 15347.92 605.77 57639.95 88888.00 2000-09-30 14:06:54.507 274 15346.88 605.65 57638.85 88888.00 2000-09-30 14:06:55.507 274 15346.75 605.03 57638.48 88888.00 2000-09-30 14:06:56.507 274 15347.01 606.64 57636.29 88888.00 2000-09-30 14:06:57.507 274 15347.27 606.51 57634.57 88888.00 2000-09-30 14:06:58.507 274 15346.75 607.87 57632.86 88888.00 2000-09-30 14:06:59.507 274 15346.23 609.48 57632.01 88888.00 2000-09-30 14:07:00.507 274 15347.66 610.60 57630.66 88888.00 2000-09-30 14:07:01.507 274 15347.53 610.85 57629.56 88888.00 2000-09-30 14:07:02.507 274 15347.79 611.71 57627.36 88888.00 2000-09-30 14:07:03.507 274 15347.92 612.09 57626.75 88888.00 2000-09-30 14:07:04.507 274 15347.66 611.96 57626.26 88888.00 2000-09-30 14:07:05.507 274 15347.14 612.46 57624.30 88888.00 2000-09-30 14:07:06.507 274 15346.49 612.09 57623.81 88888.00 2000-09-30 14:07:07.507 274 15345.19 612.46 57623.08 88888.00 2000-09-30 14:07:08.507 274 15345.58 611.96 57621.12 88888.00 2000-09-30 14:07:09.507 274 15344.41 612.70 57620.14 88888.00 2000-09-30 14:07:10.507 274 15344.67 612.46 57618.92 88888.00 2000-09-30 14:07:11.507 274 15344.93 611.84 57617.34 88888.00 2000-09-30 14:07:12.507 274 15344.93 613.70 57616.48 88888.00 2000-09-30 14:07:13.507 274 15344.28 613.82 57615.50 88888.00 2000-09-30 14:07:14.507 274 15344.67 613.32 57614.77 88888.00 2000-09-30 14:07:15.507 274 15344.67 613.45 57613.05 88888.00 2000-09-30 14:07:16.507 274 15343.37 612.83 57612.45 88888.00 2000-09-30 14:07:17.507 274 15342.98 612.33 57610.86 88888.00 2000-09-30 14:07:18.507 274 15342.33 611.71 57609.39 88888.00 2000-09-30 14:07:19.507 274 15341.68 611.71 57608.90 88888.00 2000-09-30 14:07:20.507 274 15340.38 609.86 57607.92 88888.00 2000-09-30 14:07:21.507 274 15340.25 608.87 57606.09 88888.00 2000-09-30 14:07:22.507 274 15340.51 608.74 57604.74 88888.00 2000-09-30 14:07:23.507 274 15340.64 608.37 57604.13 88888.00 2000-09-30 14:07:24.507 274 15341.81 607.50 57603.15 88888.00 2000-09-30 14:07:25.507 274 15341.68 608.62 57601.32 88888.00 2000-09-30 14:07:26.507 274 15340.90 609.24 57600.58 88888.00 2000-09-30 14:07:27.507 274 15341.55 609.73 57598.75 88888.00 2000-09-30 14:07:28.507 274 15341.81 610.60 57598.14 88888.00 2000-09-30 14:07:29.507 274 15342.33 610.97 57597.16 88888.00 2000-09-30 14:07:30.507 274 15341.55 610.60 57595.57 88888.00 2000-09-30 14:07:31.507 274 15342.07 611.09 57594.59 88888.00 2000-09-30 14:07:32.507 274 15341.81 611.22 57592.88 88888.00 2000-09-30 14:07:33.507 274 15341.16 611.71 57592.39 88888.00 2000-09-30 14:07:34.507 274 15340.25 611.22 57591.17 88888.00 2000-09-30 14:07:35.507 274 15339.60 610.85 57590.07 88888.00 2000-09-30 14:07:36.507 274 15339.21 610.60 57589.21 88888.00 2000-09-30 14:07:37.507 274 15338.83 611.47 57587.50 88888.00 2000-09-30 14:07:38.507 274 15337.92 611.96 57586.89 88888.00 2000-09-30 14:07:39.507 274 15336.75 611.84 57585.91 88888.00 2000-09-30 14:07:40.507 274 15335.19 611.96 57584.69 88888.00 2000-09-30 14:07:41.507 274 15334.41 612.46 57583.59 88888.00 2000-09-30 14:07:42.507 274 15332.59 612.33 57582.24 88888.00 2000-09-30 14:07:43.507 274 15332.07 611.84 57581.02 88888.00 2000-09-30 14:07:44.507 274 15331.29 612.70 57580.66 88888.00 2000-09-30 14:07:45.507 274 15330.25 612.83 57580.16 88888.00 2000-09-30 14:07:46.507 274 15328.82 613.08 57578.70 88888.00 2000-09-30 14:07:47.507 274 15328.30 613.20 57577.23 88888.00 2000-09-30 14:07:48.507 274 15327.78 613.32 57576.01 88888.00 2000-09-30 14:07:49.507 274 15328.30 613.32 57574.66 88888.00 2000-09-30 14:07:50.507 274 15328.17 612.83 57573.93 88888.00 2000-09-30 14:07:51.507 274 15326.09 612.33 57573.07 88888.00 2000-09-30 14:07:52.507 274 15326.09 612.58 57571.97 88888.00 2000-09-30 14:07:53.507 274 15325.44 612.09 57571.24 88888.00 2000-09-30 14:07:54.507 274 15324.27 612.46 57569.65 88888.00 2000-09-30 14:07:55.507 274 15323.49 611.71 57568.67 88888.00 2000-09-30 14:07:56.507 274 15322.06 611.34 57568.55 88888.00 2000-09-30 14:07:57.507 274 15321.02 609.73 57567.33 88888.00 2000-09-30 14:07:58.507 274 15319.99 609.36 57566.47 88888.00 2000-09-30 14:07:59.507 274 15319.99 609.11 57566.23 88888.00 2000-09-30 14:08:00.507 274 15318.69 608.49 57564.88 88888.00 2000-09-30 14:08:01.507 274 15317.78 608.49 57563.90 88888.00 2000-09-30 14:08:02.507 274 15317.65 609.24 57562.80 88888.00 2000-09-30 14:08:03.507 274 15317.13 609.24 57561.95 88888.00 2000-09-30 14:08:04.507 274 15316.87 609.61 57560.23 88888.00 2000-09-30 14:08:05.507 274 15317.39 608.74 57560.48 88888.00 2000-09-30 14:08:06.507 274 15317.13 608.74 57559.38 88888.00 2000-09-30 14:08:07.507 274 15317.65 608.00 57558.16 88888.00 2000-09-30 14:08:08.507 274 15317.26 608.25 57557.43 88888.00 2000-09-30 14:08:09.507 274 15317.91 607.01 57557.30 88888.00 2000-09-30 14:08:10.507 274 15317.39 607.01 57556.20 88888.00 2000-09-30 14:08:11.507 274 15316.74 606.14 57554.37 88888.00 2000-09-30 14:08:12.507 274 15317.00 605.15 57554.25 88888.00 2000-09-30 14:08:13.507 274 15315.96 604.41 57552.78 88888.00 2000-09-30 14:08:14.507 274 15315.31 604.41 57551.80 88888.00 2000-09-30 14:08:15.507 274 15314.53 603.17 57551.19 88888.00 2000-09-30 14:08:16.507 274 15314.53 603.04 57550.70 88888.00 2000-09-30 14:08:17.507 274 15314.27 602.18 57549.72 88888.00 2000-09-30 14:08:18.507 274 15313.75 602.18 57548.62 88888.00 2000-09-30 14:08:19.507 274 15312.97 602.05 57547.52 88888.00 2000-09-30 14:08:20.507 274 15312.71 601.19 57546.66 88888.00 2000-09-30 14:08:21.507 274 15311.41 601.43 57546.54 88888.00 2000-09-30 14:08:22.507 274 15310.11 601.06 57544.46 88888.00 2000-09-30 14:08:23.507 274 15310.37 601.56 57543.85 88888.00 2000-09-30 14:08:24.507 274 15310.37 600.44 57542.88 88888.00 2000-09-30 14:08:25.507 274 15309.07 599.82 57542.63 88888.00 2000-09-30 14:08:26.507 274 15308.55 599.45 57540.06 88888.00 2000-09-30 14:08:27.507 274 15308.03 598.34 57540.06 88888.00 2000-09-30 14:08:28.507 274 15307.12 597.84 57539.21 88888.00 2000-09-30 14:08:29.507 274 15307.90 597.72 57538.11 88888.00 2000-09-30 14:08:30.507 274 15307.51 597.59 57537.13 88888.00 2000-09-30 14:08:31.507 274 15307.38 597.59 57535.91 88888.00 2000-09-30 14:08:32.507 274 15307.90 597.97 57535.29 88888.00 2000-09-30 14:08:33.507 274 15307.51 598.21 57533.46 88888.00 2000-09-30 14:08:34.507 274 15306.73 598.21 57533.09 88888.00 2000-09-30 14:08:35.507 274 15307.77 598.59 57532.48 88888.00 2000-09-30 14:08:36.507 274 15308.03 598.21 57531.38 88888.00 2000-09-30 14:08:37.507 274 15309.07 598.46 57530.04 88888.00 2000-09-30 14:08:38.507 274 15309.07 598.21 57529.43 88888.00 2000-09-30 14:08:39.507 274 15310.24 597.47 57528.08 88888.00 2000-09-30 14:08:40.507 274 15309.33 598.46 57527.35 88888.00 2000-09-30 14:08:41.507 274 15310.50 598.46 57525.88 88888.00 2000-09-30 14:08:42.507 274 15311.41 599.58 57524.90 88888.00 2000-09-30 14:08:43.507 274 15310.89 599.58 57524.29 88888.00 2000-09-30 14:08:44.507 274 15311.54 599.33 57522.70 88888.00 2000-09-30 14:08:45.507 274 15311.54 600.57 57522.58 88888.00 2000-09-30 14:08:46.507 274 15311.80 599.58 57521.84 88888.00 2000-09-30 14:08:47.507 274 15311.41 599.08 57520.87 88888.00 2000-09-30 14:08:48.507 274 15312.06 598.83 57520.01 88888.00 2000-09-30 14:08:49.507 274 15311.93 599.33 57519.03 88888.00 2000-09-30 14:08:50.507 274 15311.02 598.34 57517.93 88888.00 2000-09-30 14:08:51.507 274 15310.63 598.59 57516.71 88888.00 2000-09-30 14:08:52.507 274 15309.85 598.96 57515.61 88888.00 2000-09-30 14:08:53.507 274 15310.89 599.20 57514.39 88888.00 2000-09-30 14:08:54.507 274 15311.41 598.96 57513.29 88888.00 2000-09-30 14:08:55.507 274 15312.45 599.45 57512.80 88888.00 2000-09-30 14:08:56.507 274 15312.71 600.20 57510.84 88888.00 2000-09-30 14:08:57.507 274 15312.84 600.69 57510.23 88888.00 2000-09-30 14:08:58.507 274 15313.88 600.44 57509.74 88888.00 2000-09-30 14:08:59.507 274 15314.53 601.19 57508.15 88888.00 2000-09-30 14:09:00.507 274 15314.40 601.31 57506.32 88888.00 2000-09-30 14:09:01.507 274 15314.40 600.69 57506.44 88888.00 2000-09-30 14:09:02.507 274 15313.36 600.81 57505.34 88888.00 2000-09-30 14:09:03.507 274 15314.53 600.57 57503.75 88888.00 2000-09-30 14:09:04.507 274 15315.57 600.32 57503.02 88888.00 2000-09-30 14:09:05.507 274 15315.31 600.44 57501.18 88888.00 2000-09-30 14:09:06.507 274 15315.31 600.20 57500.32 88888.00 2000-09-30 14:09:07.507 274 15314.53 599.58 57499.84 88888.00 2000-09-30 14:09:08.507 274 15314.92 598.83 57498.25 88888.00 2000-09-30 14:09:09.507 274 15314.40 598.46 57497.39 88888.00 2000-09-30 14:09:10.507 274 15314.66 597.97 57496.78 88888.00 2000-09-30 14:09:11.507 274 15314.40 597.22 57495.19 88888.00 2000-09-30 14:09:12.507 274 15314.79 597.10 57493.11 88888.00 2000-09-30 14:09:13.507 274 15314.01 595.86 57492.75 88888.00 2000-09-30 14:09:14.507 274 15314.01 595.61 57491.40 88888.00 2000-09-30 14:09:15.507 274 15314.79 594.62 57490.91 88888.00 2000-09-30 14:09:16.507 274 15314.66 595.12 57490.05 88888.00 2000-09-30 14:09:17.507 274 15314.79 594.87 57489.08 88888.00 2000-09-30 14:09:18.507 274 15315.57 594.13 57487.73 88888.00 2000-09-30 14:09:19.507 274 15317.65 594.99 57486.27 88888.00 2000-09-30 14:09:20.507 274 15317.39 594.87 57485.53 88888.00 2000-09-30 14:09:21.507 274 15318.95 594.37 57484.31 88888.00 2000-09-30 14:09:22.507 274 15319.21 593.76 57482.60 88888.00 2000-09-30 14:09:23.507 274 15319.73 594.37 57481.74 88888.00 2000-09-30 14:09:24.507 274 15320.38 594.50 57480.76 88888.00 2000-09-30 14:09:25.507 274 15320.25 594.62 57479.42 88888.00 2000-09-30 14:09:26.507 274 15318.82 594.87 57478.07 88888.00 2000-09-30 14:09:27.507 274 15318.69 594.87 57476.24 88888.00 2000-09-30 14:09:28.507 274 15318.82 594.37 57475.26 88888.00 2000-09-30 14:09:29.507 274 15320.12 594.37 57474.16 88888.00 2000-09-30 14:09:30.507 274 15321.28 594.62 57473.43 88888.00 2000-09-30 14:09:31.507 274 15321.41 594.50 57471.35 88888.00 2000-09-30 14:09:32.507 274 15322.97 594.50 57470.25 88888.00 2000-09-30 14:09:33.507 274 15323.88 594.50 57469.52 88888.00 2000-09-30 14:09:34.507 274 15324.14 593.51 57467.56 88888.00 2000-09-30 14:09:35.507 274 15323.75 595.12 57466.70 88888.00 2000-09-30 14:09:36.507 274 15324.01 594.62 57465.85 88888.00 2000-09-30 14:09:37.507 274 15324.01 594.50 57464.62 88888.00 2000-09-30 14:09:38.507 274 15323.23 593.88 57463.52 88888.00 2000-09-30 14:09:39.507 274 15322.58 593.01 57461.45 88888.00 2000-09-30 14:09:40.507 274 15321.54 592.15 57461.32 88888.00 2000-09-30 14:09:41.507 274 15321.41 592.15 57459.25 88888.00 2000-09-30 14:09:42.507 274 15321.80 591.90 57458.51 88888.00 2000-09-30 14:09:43.507 274 15321.02 591.53 57457.16 88888.00 2000-09-30 14:09:44.507 274 15320.76 591.40 57455.82 88888.00 2000-09-30 14:09:45.507 274 15321.67 591.15 57454.48 88888.00 2000-09-30 14:09:46.507 274 15321.54 591.53 57453.13 88888.00 2000-09-30 14:09:47.507 274 15320.89 592.39 57451.18 88888.00 2000-09-30 14:09:48.507 274 15319.86 593.01 57449.95 88888.00 2000-09-30 14:09:49.507 274 15319.21 592.76 57449.10 88888.00 2000-09-30 14:09:50.507 274 15319.73 593.63 57447.63 88888.00 2000-09-30 14:09:51.507 274 15318.30 593.51 57445.92 88888.00 2000-09-30 14:09:52.507 274 15317.00 593.14 57444.08 88888.00 2000-09-30 14:09:53.507 274 15316.48 593.38 57442.00 88888.00 2000-09-30 14:09:54.507 274 15315.70 594.00 57440.78 88888.00 2000-09-30 14:09:55.507 274 15315.70 594.87 57439.07 88888.00 2000-09-30 14:09:56.507 274 15316.61 595.74 57436.87 88888.00 2000-09-30 14:09:57.507 274 15316.09 596.23 57435.16 88888.00 2000-09-30 14:09:58.507 274 15315.57 597.22 57433.93 88888.00 2000-09-30 14:09:59.507 274 15315.05 597.72 57431.61 88888.00 2000-09-30 14:10:00.507 274 15314.40 598.59 57429.78 88888.00 2000-09-30 14:10:01.507 274 15314.79 599.33 57428.07 88888.00 2000-09-30 14:10:02.507 274 15313.49 599.95 57425.87 88888.00 2000-09-30 14:10:03.507 274 15313.49 600.20 57424.15 88888.00 2000-09-30 14:10:04.507 274 15311.80 601.56 57421.59 88888.00 2000-09-30 14:10:05.507 274 15311.80 602.30 57419.14 88888.00 2000-09-30 14:10:06.507 274 15310.50 603.17 57417.43 88888.00 2000-09-30 14:10:07.507 274 15310.11 603.66 57415.35 88888.00 2000-09-30 14:10:08.507 274 15308.81 604.90 57413.64 88888.00 2000-09-30 14:10:09.507 274 15307.38 604.41 57411.68 88888.00 2000-09-30 14:10:10.507 274 15306.21 605.89 57409.73 88888.00 2000-09-30 14:10:11.507 274 15304.39 606.76 57406.91 88888.00 2000-09-30 14:10:12.507 274 15303.48 606.64 57405.08 88888.00 2000-09-30 14:10:13.507 274 15302.06 607.50 57403.25 88888.00 2000-09-30 14:10:14.507 274 15300.37 607.87 57400.68 88888.00 2000-09-30 14:10:15.507 274 15299.72 609.61 57399.09 88888.00 2000-09-30 14:10:16.507 274 15299.07 610.10 57397.13 88888.00 2000-09-30 14:10:17.507 274 15298.42 612.09 57394.57 88888.00 2000-09-30 14:10:18.507 274 15297.90 612.83 57393.71 88888.00 2000-09-30 14:10:19.507 274 15297.51 614.69 57390.65 88888.00 2000-09-30 14:10:20.507 274 15299.20 615.43 57389.80 88888.00 2000-09-30 14:10:21.507 274 15298.42 617.16 57387.72 88888.00 2000-09-30 14:10:22.507 274 15298.55 617.66 57386.50 88888.00 2000-09-30 14:10:23.507 274 15299.33 618.77 57385.03 88888.00 2000-09-30 14:10:24.507 274 15300.37 619.89 57383.20 88888.00 2000-09-30 14:10:25.507 274 15300.89 620.63 57381.73 88888.00 2000-09-30 14:10:26.507 274 15301.41 622.37 57380.50 88888.00 2000-09-30 14:10:27.507 274 15302.71 623.85 57379.41 88888.00 2000-09-30 14:10:28.507 274 15304.78 625.09 57378.30 88888.00 2000-09-30 14:10:29.507 274 15306.08 626.20 57377.33 88888.00 2000-09-30 14:10:30.507 274 15306.99 627.69 57376.84 88888.00 2000-09-30 14:10:31.507 274 15308.94 628.81 57375.25 88888.00 2000-09-30 14:10:32.507 274 15310.50 631.16 57374.64 88888.00 2000-09-30 14:10:33.507 274 15311.93 631.04 57373.90 88888.00 2000-09-30 14:10:34.507 274 15313.88 632.27 57373.54 88888.00 2000-09-30 14:10:35.507 274 15315.83 633.76 57372.93 88888.00 2000-09-30 14:10:36.507 274 15319.21 634.38 57371.82 88888.00 2000-09-30 14:10:37.507 274 15320.50 635.37 57371.46 88888.00 2000-09-30 14:10:38.507 274 15322.97 636.86 57371.46 88888.00 2000-09-30 14:10:39.507 274 15324.92 638.84 57370.85 88888.00 2000-09-30 14:10:40.507 274 15326.74 640.45 57371.58 88888.00 2000-09-30 14:10:41.507 274 15328.56 641.69 57370.36 88888.00 2000-09-30 14:10:42.507 274 15329.60 643.05 57370.60 88888.00 2000-09-30 14:10:43.507 274 15331.03 644.41 57370.85 88888.00 2000-09-30 14:10:44.507 274 15332.72 645.03 57370.48 88888.00 2000-09-30 14:10:45.507 274 15333.37 645.15 57369.87 88888.00 2000-09-30 14:10:46.507 274 15333.76 646.15 57369.99 88888.00 2000-09-30 14:10:47.507 274 15334.54 646.64 57369.75 88888.00 2000-09-30 14:10:48.507 274 15334.41 647.26 57370.11 88888.00 2000-09-30 14:10:49.507 274 15333.50 647.38 57369.99 88888.00 2000-09-30 14:10:50.507 274 15333.37 647.51 57370.23 88888.00 2000-09-30 14:10:51.507 274 15331.68 647.88 57369.87 88888.00 2000-09-30 14:10:52.507 274 15331.68 647.88 57369.75 88888.00 2000-09-30 14:10:53.507 274 15330.51 648.75 57369.50 88888.00 2000-09-30 14:10:54.507 274 15329.86 649.49 57369.13 88888.00 2000-09-30 14:10:55.507 274 15330.12 649.86 57369.38 88888.00 2000-09-30 14:10:56.507 274 15330.64 650.23 57368.77 88888.00 2000-09-30 14:10:57.507 274 15331.81 649.61 57369.62 88888.00 2000-09-30 14:10:58.507 274 15333.24 649.61 57368.89 88888.00 2000-09-30 14:10:59.507 274 15334.67 650.73 57369.13 88888.00 2000-09-30 14:11:00.507 274 15334.80 649.61 57370.11 88888.00 2000-09-30 14:11:01.507 274 15335.45 650.36 57370.11 88888.00 2000-09-30 14:11:02.507 274 15336.49 650.11 57369.62 88888.00 2000-09-30 14:11:03.507 274 15336.75 650.23 57370.11 88888.00 2000-09-30 14:11:04.507 274 15337.14 649.49 57370.72 88888.00 2000-09-30 14:11:05.507 274 15337.53 649.49 57370.72 88888.00 2000-09-30 14:11:06.507 274 15337.66 649.61 57370.48 88888.00 2000-09-30 14:11:07.507 274 15338.18 649.12 57371.46 88888.00 2000-09-30 14:11:08.507 274 15338.96 649.37 57371.34 88888.00 2000-09-30 14:11:09.507 274 15339.21 648.99 57372.19 88888.00 2000-09-30 14:11:10.507 274 15341.16 648.00 57371.95 88888.00 2000-09-30 14:11:11.507 274 15341.68 647.88 57371.95 88888.00 2000-09-30 14:11:12.507 274 15342.72 647.88 57372.43 88888.00 2000-09-30 14:11:13.507 274 15343.76 647.76 57371.95 88888.00 2000-09-30 14:11:14.507 274 15344.93 648.75 57372.43 88888.00 2000-09-30 14:11:15.507 274 15344.54 649.12 57372.31 88888.00 2000-09-30 14:11:16.507 274 15345.32 649.74 57373.17 88888.00 2000-09-30 14:11:17.507 274 15346.88 650.48 57373.54 88888.00 2000-09-30 14:11:18.507 274 15348.70 651.97 57372.43 88888.00 2000-09-30 14:11:19.507 274 15348.96 653.45 57373.05 88888.00 2000-09-30 14:11:20.507 274 15349.48 653.70 57372.56 88888.00 2000-09-30 14:11:21.507 274 15350.13 654.69 57372.56 88888.00 2000-09-30 14:11:22.507 274 15351.04 656.43 57372.68 88888.00 2000-09-30 14:11:23.507 274 15350.26 657.91 57372.07 88888.00 2000-09-30 14:11:24.507 274 15351.95 660.14 57371.46 88888.00 2000-09-30 14:11:25.507 274 15353.90 661.87 57371.70 88888.00 2000-09-30 14:11:26.507 274 15356.50 663.98 57371.70 88888.00 2000-09-30 14:11:27.507 274 15357.92 665.96 57371.21 88888.00 2000-09-30 14:11:28.507 274 15360.26 667.08 57371.09 88888.00 2000-09-30 14:11:29.507 274 15360.52 668.32 57370.36 88888.00 2000-09-30 14:11:30.507 274 15362.21 669.68 57370.72 88888.00 2000-09-30 14:11:31.507 274 15362.86 669.31 57370.36 88888.00 2000-09-30 14:11:32.507 274 15364.16 670.54 57369.99 88888.00 2000-09-30 14:11:33.507 274 15363.90 670.54 57370.72 88888.00 2000-09-30 14:11:34.507 274 15363.90 670.54 57370.60 88888.00 2000-09-30 14:11:35.507 274 15364.03 671.78 57370.36 88888.00 2000-09-30 14:11:36.507 274 15363.51 672.90 57370.11 88888.00 2000-09-30 14:11:37.507 274 15363.77 673.76 57369.38 88888.00 2000-09-30 14:11:38.507 274 15364.03 675.62 57369.62 88888.00 2000-09-30 14:11:39.507 274 15364.68 675.87 57369.38 88888.00 2000-09-30 14:11:40.507 274 15364.55 676.98 57368.64 88888.00 2000-09-30 14:11:41.507 274 15365.46 677.85 57368.52 88888.00 2000-09-30 14:11:42.507 274 15365.46 678.97 57368.28 88888.00 2000-09-30 14:11:43.507 274 15363.77 679.34 57367.79 88888.00 2000-09-30 14:11:44.507 274 15363.77 680.08 57367.67 88888.00 2000-09-30 14:11:45.507 274 15363.25 680.33 57366.81 88888.00 2000-09-30 14:11:46.507 274 15362.60 680.95 57366.08 88888.00 2000-09-30 14:11:47.507 274 15361.56 681.07 57365.83 88888.00 2000-09-30 14:11:48.507 274 15360.91 681.94 57364.98 88888.00 2000-09-30 14:11:49.507 274 15359.87 682.56 57364.98 88888.00 2000-09-30 14:11:50.507 274 15359.61 683.30 57365.22 88888.00 2000-09-30 14:11:51.507 274 15358.96 684.79 57363.75 88888.00 2000-09-30 14:11:52.507 274 15358.44 685.78 57363.27 88888.00 2000-09-30 14:11:53.507 274 15358.31 686.65 57363.51 88888.00 2000-09-30 14:11:54.507 274 15357.40 687.02 57362.65 88888.00 2000-09-30 14:11:55.507 274 15357.40 687.51 57362.29 88888.00 2000-09-30 14:11:56.507 274 15356.88 687.26 57361.31 88888.00 2000-09-30 14:11:57.507 274 15355.20 687.88 57361.43 88888.00 2000-09-30 14:11:58.507 274 15354.55 688.01 57361.55 88888.00 2000-09-30 14:11:59.507 274 15353.12 688.87 57361.31 88888.00 2000-09-30 14:12:00.507 274 15351.04 689.37 57360.21 88888.00 2000-09-30 14:12:01.507 274 15350.26 689.49 57360.45 88888.00 2000-09-30 14:12:02.507 274 15347.53 690.48 57359.84 88888.00 2000-09-30 14:12:03.507 274 15346.10 691.23 57359.60 88888.00 2000-09-30 14:12:04.507 274 15344.93 692.47 57358.86 88888.00 2000-09-30 14:12:05.507 274 15345.45 693.09 57358.62 88888.00 2000-09-30 14:12:06.507 274 15346.23 694.45 57359.72 88888.00 2000-09-30 14:12:07.507 274 15346.36 695.19 57359.11 88888.00 2000-09-30 14:12:08.507 274 15346.10 696.06 57359.60 88888.00 2000-09-30 14:12:09.507 274 15346.88 696.93 57359.11 88888.00 2000-09-30 14:12:10.507 274 15346.75 697.30 57359.72 88888.00 2000-09-30 14:12:11.507 274 15346.62 697.05 57360.33 88888.00 2000-09-30 14:12:12.507 274 15346.88 697.67 57360.21 88888.00 2000-09-30 14:12:13.507 274 15347.01 698.04 57360.21 88888.00 2000-09-30 14:12:14.507 274 15347.27 697.92 57360.82 88888.00 2000-09-30 14:12:15.507 274 15347.66 698.41 57360.57 88888.00 2000-09-30 14:12:16.507 274 15347.27 698.41 57360.45 88888.00 2000-09-30 14:12:17.507 274 15347.40 699.15 57361.43 88888.00 2000-09-30 14:12:18.507 274 15347.79 699.15 57361.68 88888.00 2000-09-30 14:12:19.507 274 15347.01 701.01 57361.43 88888.00 2000-09-30 14:12:20.507 274 15349.35 701.51 57362.65 88888.00 2000-09-30 14:12:21.507 274 15349.74 702.25 57361.92 88888.00 2000-09-30 14:12:22.507 274 15350.52 702.62 57361.68 88888.00 2000-09-30 14:12:23.507 274 15351.30 702.99 57362.16 88888.00 2000-09-30 14:12:24.507 274 15351.95 703.24 57361.80 88888.00 2000-09-30 14:12:25.507 274 15351.17 703.61 57362.16 88888.00 2000-09-30 14:12:26.507 274 15352.47 702.50 57362.41 88888.00 2000-09-30 14:12:27.507 274 15352.73 701.88 57362.29 88888.00 2000-09-30 14:12:28.507 274 15352.86 701.63 57362.29 88888.00 2000-09-30 14:12:29.507 274 15353.64 700.02 57363.02 88888.00 2000-09-30 14:12:30.507 274 15352.99 699.90 57362.90 88888.00 2000-09-30 14:12:31.507 274 15352.99 700.27 57362.41 88888.00 2000-09-30 14:12:32.507 274 15353.51 700.27 57362.04 88888.00 2000-09-30 14:12:33.507 274 15354.03 700.76 57362.90 88888.00 2000-09-30 14:12:34.507 274 15355.72 700.52 57362.16 88888.00 2000-09-30 14:12:35.507 274 15356.11 700.64 57361.55 88888.00 2000-09-30 14:12:36.507 274 15357.92 700.52 57361.43 88888.00 2000-09-30 14:12:37.507 274 15359.48 700.89 57361.55 88888.00 2000-09-30 14:12:38.507 274 15360.91 701.14 57361.19 88888.00 2000-09-30 14:12:39.507 274 15362.08 701.14 57361.07 88888.00 2000-09-30 14:12:40.507 274 15363.51 700.27 57360.82 88888.00 2000-09-30 14:12:41.507 274 15364.42 700.02 57360.57 88888.00 2000-09-30 14:12:42.507 274 15365.46 698.41 57360.57 88888.00 2000-09-30 14:12:43.506 274 15365.46 696.06 57360.45 88888.00 2000-09-30 14:12:44.506 274 15366.37 694.94 57360.82 88888.00 2000-09-30 14:12:45.506 274 15365.59 694.32 57359.96 88888.00 2000-09-30 14:12:46.506 274 15365.07 694.08 57359.84 88888.00 2000-09-30 14:12:47.506 274 15365.20 694.57 57359.72 88888.00 2000-09-30 14:12:48.506 274 15365.59 695.32 57359.23 88888.00 2000-09-30 14:12:49.506 274 15366.24 695.19 57358.98 88888.00 2000-09-30 14:12:50.506 274 15367.02 694.82 57358.13 88888.00 2000-09-30 14:12:51.506 274 15367.41 695.07 57358.13 88888.00 2000-09-30 14:12:52.506 274 15367.93 695.81 57358.38 88888.00 2000-09-30 14:12:53.506 274 15368.32 695.44 57357.15 88888.00 2000-09-30 14:12:54.506 274 15368.97 693.95 57357.52 88888.00 2000-09-30 14:12:55.506 274 15368.32 693.71 57356.91 88888.00 2000-09-30 14:12:56.506 274 15368.84 692.71 57356.91 88888.00 2000-09-30 14:12:57.506 274 15367.93 693.46 57357.15 88888.00 2000-09-30 14:12:58.506 274 15367.67 693.09 57355.93 88888.00 2000-09-30 14:12:59.506 274 15367.15 692.96 57356.18 88888.00 2000-09-30 14:13:00.506 274 15367.02 692.59 57355.56 88888.00 2000-09-30 14:13:01.506 274 15367.15 693.09 57356.18 88888.00 2000-09-30 14:13:02.506 274 15364.94 693.33 57354.95 88888.00 2000-09-30 14:13:03.506 274 15364.94 694.20 57354.46 88888.00 2000-09-30 14:13:04.506 274 15363.77 695.44 57354.22 88888.00 2000-09-30 14:13:05.506 274 15363.25 696.06 57352.87 88888.00 2000-09-30 14:13:06.506 274 15362.86 696.55 57353.00 88888.00 2000-09-30 14:13:07.506 274 15362.34 696.68 57352.87 88888.00 2000-09-30 14:13:08.506 274 15362.08 696.55 57351.65 88888.00 2000-09-30 14:13:09.506 274 15361.69 697.17 57351.04 88888.00 2000-09-30 14:13:10.506 274 15360.78 697.67 57351.29 88888.00 2000-09-30 14:13:11.506 274 15360.52 697.42 57349.94 88888.00 2000-09-30 14:13:12.506 274 15360.39 698.78 57349.82 88888.00 2000-09-30 14:13:13.506 274 15359.74 699.53 57348.84 88888.00 2000-09-30 14:13:14.506 274 15359.87 700.52 57347.86 88888.00 2000-09-30 14:13:15.506 274 15360.26 701.01 57348.11 88888.00 2000-09-30 14:13:16.506 274 15360.78 702.13 57347.25 88888.00 2000-09-30 14:13:17.506 274 15359.74 702.99 57346.39 88888.00 2000-09-30 14:13:18.506 274 15359.74 703.24 57346.27 88888.00 2000-09-30 14:13:19.506 274 15359.61 703.24 57346.03 88888.00 2000-09-30 14:13:20.506 274 15359.22 703.61 57344.56 88888.00 2000-09-30 14:13:21.506 274 15359.87 703.74 57344.56 88888.00 2000-09-30 14:13:22.506 274 15360.39 704.36 57344.56 88888.00 2000-09-30 14:13:23.506 274 15360.91 704.48 57343.95 88888.00 2000-09-30 14:13:24.506 274 15362.73 703.99 57343.82 88888.00 2000-09-30 14:13:25.506 274 15364.03 704.23 57343.34 88888.00 2000-09-30 14:13:26.506 274 15364.55 703.49 57341.87 88888.00 2000-09-30 14:13:27.506 274 15363.90 703.24 57342.11 88888.00 2000-09-30 14:13:28.506 274 15364.68 702.50 57341.75 88888.00 2000-09-30 14:13:29.506 274 15363.90 703.49 57341.75 88888.00 2000-09-30 14:13:30.506 274 15363.12 703.74 57340.40 88888.00 2000-09-30 14:13:31.506 274 15363.25 704.23 57340.77 88888.00 2000-09-30 14:13:32.506 274 15362.60 704.36 57340.04 88888.00 2000-09-30 14:13:33.506 274 15363.64 703.74 57339.55 88888.00 2000-09-30 14:13:34.506 274 15365.20 704.23 57338.81 88888.00 2000-09-30 14:13:35.506 274 15365.98 704.23 57338.81 88888.00 2000-09-30 14:13:36.506 274 15367.54 703.74 57337.96 88888.00 2000-09-30 14:13:37.506 274 15368.19 703.49 57337.59 88888.00 2000-09-30 14:13:38.506 274 15370.01 702.87 57338.32 88888.00 2000-09-30 14:13:39.506 274 15371.18 702.87 57337.59 88888.00 2000-09-30 14:13:40.506 274 15371.96 702.13 57337.34 88888.00 2000-09-30 14:13:41.506 274 15372.61 701.51 57337.10 88888.00 2000-09-30 14:13:42.506 274 15374.29 701.14 57337.22 88888.00 2000-09-30 14:13:43.506 274 15376.24 700.64 57337.10 88888.00 2000-09-30 14:13:44.506 274 15376.63 700.02 57336.98 88888.00 2000-09-30 14:13:45.506 274 15377.28 699.90 57336.73 88888.00 2000-09-30 14:13:46.506 274 15378.84 700.15 57336.86 88888.00 2000-09-30 14:13:47.506 274 15380.40 699.40 57337.34 88888.00 2000-09-30 14:13:48.506 274 15381.05 698.78 57337.71 88888.00 2000-09-30 14:13:49.506 274 15381.31 697.17 57337.34 88888.00 2000-09-30 14:13:50.506 274 15382.61 695.69 57337.71 88888.00 2000-09-30 14:13:51.506 274 15383.00 694.20 57337.71 88888.00 2000-09-30 14:13:52.506 274 15383.39 692.47 57337.59 88888.00 2000-09-30 14:13:53.506 274 15384.30 692.22 57337.22 88888.00 2000-09-30 14:13:54.506 274 15383.65 691.60 57337.47 88888.00 2000-09-30 14:13:55.506 274 15383.78 691.23 57337.34 88888.00 2000-09-30 14:13:56.506 274 15383.65 691.35 57337.22 88888.00 2000-09-30 14:13:57.506 274 15383.26 691.72 57337.22 88888.00 2000-09-30 14:13:58.506 274 15382.87 691.85 57337.22 88888.00 2000-09-30 14:13:59.506 274 15382.35 693.21 57336.37 88888.00 2000-09-30 14:14:00.506 274 15383.39 694.32 57336.49 88888.00 2000-09-30 14:14:01.506 274 15383.13 695.56 57336.37 88888.00 2000-09-30 14:14:02.506 274 15383.52 696.80 57335.88 88888.00 2000-09-30 14:14:03.506 274 15384.17 696.31 57335.75 88888.00 2000-09-30 14:14:04.506 274 15384.95 696.55 57335.39 88888.00 2000-09-30 14:14:05.506 274 15385.34 697.30 57335.02 88888.00 2000-09-30 14:14:06.506 274 15385.86 699.40 57334.66 88888.00 2000-09-30 14:14:07.506 274 15387.03 700.39 57334.29 88888.00 2000-09-30 14:14:08.506 274 15388.20 701.38 57334.90 88888.00 2000-09-30 14:14:09.506 274 15389.37 702.25 57334.90 88888.00 2000-09-30 14:14:10.506 274 15390.15 703.74 57334.17 88888.00 2000-09-30 14:14:11.506 274 15390.93 703.99 57334.41 88888.00 2000-09-30 14:14:12.506 274 15391.58 705.97 57334.17 88888.00 2000-09-30 14:14:13.506 274 15393.26 707.33 57333.80 88888.00 2000-09-30 14:14:14.506 274 15392.88 708.82 57333.55 88888.00 2000-09-30 14:14:15.506 274 15394.82 709.43 57333.92 88888.00 2000-09-30 14:14:16.506 274 15395.86 709.43 57333.92 88888.00 2000-09-30 14:14:17.506 274 15396.77 707.45 57333.92 88888.00 2000-09-30 14:14:18.506 274 15397.16 706.83 57334.17 88888.00 2000-09-30 14:14:19.506 274 15397.03 705.72 57334.66 88888.00 2000-09-30 14:14:20.506 274 15397.55 705.10 57333.92 88888.00 2000-09-30 14:14:21.506 274 15396.77 703.49 57334.53 88888.00 2000-09-30 14:14:22.506 274 15397.29 703.61 57334.66 88888.00 2000-09-30 14:14:23.506 274 15397.68 703.24 57335.39 88888.00 2000-09-30 14:14:24.506 274 15396.38 703.24 57334.66 88888.00 2000-09-30 14:14:25.506 274 15395.86 704.36 57334.90 88888.00 2000-09-30 14:14:26.506 274 15395.47 704.85 57335.14 88888.00 2000-09-30 14:14:27.506 274 15395.47 704.11 57334.90 88888.00 2000-09-30 14:14:28.506 274 15395.60 704.73 57334.78 88888.00 2000-09-30 14:14:29.506 274 15395.47 704.73 57335.02 88888.00 2000-09-30 14:14:30.506 274 15395.99 704.98 57334.41 88888.00 2000-09-30 14:14:31.506 274 15396.77 705.60 57333.92 88888.00 2000-09-30 14:14:32.506 274 15397.42 705.22 57334.66 88888.00 2000-09-30 14:14:33.506 274 15397.94 704.98 57333.80 88888.00 2000-09-30 14:14:34.506 274 15398.85 705.72 57334.53 88888.00 2000-09-30 14:14:35.506 274 15399.37 706.71 57334.29 88888.00 2000-09-30 14:14:36.506 274 15399.37 707.33 57334.41 88888.00 2000-09-30 14:14:37.506 274 15400.93 707.33 57334.04 88888.00 2000-09-30 14:14:38.506 274 15400.41 707.33 57334.04 88888.00 2000-09-30 14:14:39.506 274 15400.28 706.46 57333.92 88888.00 2000-09-30 14:14:40.506 274 15399.37 707.82 57334.04 88888.00 2000-09-30 14:14:41.506 274 15399.50 708.57 57333.68 88888.00 2000-09-30 14:14:42.506 274 15398.20 709.19 57333.07 88888.00 2000-09-30 14:14:43.506 274 15398.20 709.19 57333.43 88888.00 2000-09-30 14:14:44.506 274 15397.68 710.80 57333.92 88888.00 2000-09-30 14:14:45.506 274 15397.03 710.92 57333.55 88888.00 2000-09-30 14:14:46.506 274 15396.25 711.79 57333.31 88888.00 2000-09-30 14:14:47.506 274 15396.38 712.41 57332.58 88888.00 2000-09-30 14:14:48.506 274 15394.82 713.52 57331.72 88888.00 2000-09-30 14:14:49.506 274 15393.92 713.77 57331.72 88888.00 2000-09-30 14:14:50.506 274 15393.52 714.88 57331.36 88888.00 2000-09-30 14:14:51.506 274 15394.04 716.87 57331.60 88888.00 2000-09-30 14:14:52.506 274 15394.30 718.23 57331.36 88888.00 2000-09-30 14:14:53.506 274 15394.43 719.47 57330.86 88888.00 2000-09-30 14:14:54.506 274 15394.56 720.21 57330.13 88888.00 2000-09-30 14:14:55.506 274 15395.86 719.96 57330.25 88888.00 2000-09-30 14:14:56.506 274 15395.73 721.08 57330.13 88888.00 2000-09-30 14:14:57.506 274 15395.99 721.32 57329.77 88888.00 2000-09-30 14:14:58.506 274 15396.51 721.57 57329.52 88888.00 2000-09-30 14:14:59.506 274 15397.03 722.69 57329.64 88888.00 2000-09-30 14:15:00.506 274 15396.90 722.69 57329.15 88888.00 2000-09-30 14:15:01.506 274 15397.55 723.80 57329.52 88888.00 2000-09-30 14:15:02.506 274 15397.68 723.43 57328.54 88888.00 2000-09-30 14:15:03.506 274 15398.07 723.93 57328.42 88888.00 2000-09-30 14:15:04.506 274 15398.59 724.92 57328.30 88888.00 2000-09-30 14:15:05.506 274 15399.24 725.29 57327.69 88888.00 2000-09-30 14:15:06.506 274 15400.02 725.78 57327.81 88888.00 2000-09-30 14:15:07.506 274 15400.41 725.91 57327.56 88888.00 2000-09-30 14:15:08.506 274 15400.93 726.77 57326.83 88888.00 2000-09-30 14:15:09.506 274 15401.19 726.53 57327.07 88888.00 2000-09-30 14:15:10.506 274 15400.80 724.67 57326.83 88888.00 2000-09-30 14:15:11.506 274 15400.67 722.69 57326.46 88888.00 2000-09-30 14:15:12.506 274 15399.89 721.45 57326.10 88888.00 2000-09-30 14:15:13.506 274 15399.63 720.33 57325.61 88888.00 2000-09-30 14:15:14.506 274 15399.24 720.09 57324.88 88888.00 2000-09-30 14:15:15.506 274 15398.33 719.34 57325.61 88888.00 2000-09-30 14:15:16.506 274 15398.72 718.72 57324.63 88888.00 2000-09-30 14:15:17.506 274 15397.55 717.49 57324.02 88888.00 2000-09-30 14:15:18.506 274 15398.33 716.87 57323.77 88888.00 2000-09-30 14:15:19.506 274 15396.64 716.25 57323.29 88888.00 2000-09-30 14:15:20.506 274 15395.60 715.88 57322.80 88888.00 2000-09-30 14:15:21.506 274 15394.43 715.50 57322.92 88888.00 2000-09-30 14:15:22.506 274 15393.00 715.13 57322.80 88888.00 2000-09-30 14:15:23.506 274 15390.93 715.63 57322.43 88888.00 2000-09-30 14:15:24.506 274 15390.67 716.12 57322.43 88888.00 2000-09-30 14:15:25.506 274 15388.85 716.74 57322.18 88888.00 2000-09-30 14:15:26.506 274 15388.85 716.99 57322.43 88888.00 2000-09-30 14:15:27.506 274 15387.81 716.25 57322.06 88888.00 2000-09-30 14:15:28.506 274 15386.64 716.00 57321.82 88888.00 2000-09-30 14:15:29.506 274 15386.12 715.75 57321.70 88888.00 2000-09-30 14:15:30.506 274 15384.95 715.75 57322.30 88888.00 2000-09-30 14:15:31.506 274 15384.04 716.25 57321.94 88888.00 2000-09-30 14:15:32.506 274 15384.17 716.00 57323.04 88888.00 2000-09-30 14:15:33.506 274 15383.91 716.12 57322.67 88888.00 2000-09-30 14:15:34.506 274 15385.08 715.88 57322.55 88888.00 2000-09-30 14:15:35.506 274 15385.99 715.26 57323.41 88888.00 2000-09-30 14:15:36.506 274 15385.60 714.02 57323.29 88888.00 2000-09-30 14:15:37.506 274 15387.42 712.28 57324.63 88888.00 2000-09-30 14:15:38.506 274 15388.33 712.04 57325.61 88888.00 2000-09-30 14:15:39.506 274 15388.98 711.42 57326.46 88888.00 2000-09-30 14:15:40.506 274 15389.63 711.66 57327.20 88888.00 2000-09-30 14:15:41.506 274 15389.63 711.91 57327.56 88888.00 2000-09-30 14:15:42.506 274 15390.15 711.54 57328.05 88888.00 2000-09-30 14:15:43.506 274 15391.19 710.80 57329.03 88888.00 2000-09-30 14:15:44.506 274 15392.49 712.28 57329.89 88888.00 2000-09-30 14:15:45.506 274 15393.26 712.65 57330.38 88888.00 2000-09-30 14:15:46.506 274 15396.25 713.65 57331.11 88888.00 2000-09-30 14:15:47.506 274 15397.81 713.77 57332.21 88888.00 2000-09-30 14:15:48.506 274 15400.02 714.39 57331.60 88888.00 2000-09-30 14:15:49.506 274 15403.40 714.14 57332.95 88888.00 2000-09-30 14:15:50.506 274 15406.39 714.02 57333.43 88888.00 2000-09-30 14:15:51.506 274 15408.60 712.65 57334.41 88888.00 2000-09-30 14:15:52.506 274 15411.84 712.28 57335.14 88888.00 2000-09-30 14:15:53.506 274 15414.83 711.54 57335.88 88888.00 2000-09-30 14:15:54.506 274 15416.91 710.92 57335.88 88888.00 2000-09-30 14:15:55.506 274 15418.21 711.04 57336.73 88888.00 2000-09-30 14:15:56.506 274 15419.12 711.29 57337.10 88888.00 2000-09-30 14:15:57.506 274 15420.94 711.04 57337.59 88888.00 2000-09-30 14:15:58.506 274 15420.68 710.92 57338.20 88888.00 2000-09-30 14:15:59.506 274 15422.11 712.04 57338.08 88888.00 2000-09-30 14:16:00.506 274 15421.98 713.65 57337.47 88888.00 2000-09-30 14:16:01.506 274 15422.37 714.14 57337.47 88888.00 2000-09-30 14:16:02.506 274 15422.11 714.76 57337.47 88888.00 2000-09-30 14:16:03.506 274 15423.02 716.62 57337.71 88888.00 2000-09-30 14:16:04.506 274 15421.59 716.12 57337.84 88888.00 2000-09-30 14:16:05.506 274 15420.94 717.11 57338.57 88888.00 2000-09-30 14:16:06.506 274 15420.55 718.23 57336.61 88888.00 2000-09-30 14:16:07.506 274 15419.25 718.35 57336.61 88888.00 2000-09-30 14:16:08.506 274 15418.21 719.22 57336.12 88888.00 2000-09-30 14:16:09.506 274 15415.48 719.96 57336.00 88888.00 2000-09-30 14:16:10.506 274 15414.83 720.71 57334.90 88888.00 2000-09-30 14:16:11.506 274 15413.14 721.70 57334.90 88888.00 2000-09-30 14:16:12.506 274 15410.81 721.82 57335.02 88888.00 2000-09-30 14:16:13.506 274 15409.12 722.56 57333.31 88888.00 2000-09-30 14:16:14.506 274 15406.52 722.44 57333.31 88888.00 2000-09-30 14:16:15.506 274 15404.44 722.81 57332.82 88888.00 2000-09-30 14:16:16.506 274 15402.23 724.42 57332.45 88888.00 2000-09-30 14:16:17.506 274 15399.89 724.17 57331.96 88888.00 2000-09-30 14:16:18.506 274 15399.24 724.05 57331.72 88888.00 2000-09-30 14:16:19.506 274 15397.03 724.79 57331.23 88888.00 2000-09-30 14:16:20.506 274 15395.60 724.30 57331.23 88888.00 2000-09-30 14:16:21.506 274 15394.82 723.68 57331.48 88888.00 2000-09-30 14:16:22.506 274 15392.62 723.06 57330.99 88888.00 2000-09-30 14:16:23.506 274 15391.71 723.43 57331.96 88888.00 2000-09-30 14:16:24.506 274 15390.54 722.44 57331.96 88888.00 2000-09-30 14:16:25.506 274 15389.89 722.69 57331.48 88888.00 2000-09-30 14:16:26.506 274 15389.76 722.56 57332.45 88888.00 2000-09-30 14:16:27.506 274 15390.67 722.81 57332.09 88888.00 2000-09-30 14:16:28.506 274 15391.71 722.81 57332.58 88888.00 2000-09-30 14:16:29.506 274 15392.62 723.31 57333.43 88888.00 2000-09-30 14:16:30.506 274 15393.00 723.43 57333.92 88888.00 2000-09-30 14:16:31.506 274 15393.65 725.78 57334.53 88888.00 2000-09-30 14:16:32.506 274 15395.34 726.65 57335.63 88888.00 2000-09-30 14:16:33.506 274 15396.12 727.76 57336.12 88888.00 2000-09-30 14:16:34.506 274 15397.68 730.12 57336.73 88888.00 2000-09-30 14:16:35.506 274 15397.81 732.10 57337.22 88888.00 2000-09-30 14:16:36.506 274 15400.02 733.21 57337.10 88888.00 2000-09-30 14:16:37.506 274 15401.19 734.45 57337.47 88888.00 2000-09-30 14:16:38.506 274 15401.58 736.06 57338.08 88888.00 2000-09-30 14:16:39.506 274 15403.53 737.05 57338.45 88888.00 2000-09-30 14:16:40.506 274 15403.14 738.54 57337.59 88888.00 2000-09-30 14:16:41.506 274 15404.31 738.54 57337.96 88888.00 2000-09-30 14:16:42.506 274 15405.74 740.15 57337.84 88888.00 2000-09-30 14:16:43.506 274 15406.65 741.88 57337.10 88888.00 2000-09-30 14:16:44.506 274 15407.82 742.50 57337.10 88888.00 2000-09-30 14:16:45.506 274 15407.30 744.36 57336.37 88888.00 2000-09-30 14:16:46.506 274 15408.47 746.10 57336.00 88888.00 2000-09-30 14:16:47.506 274 15408.34 746.59 57335.51 88888.00 2000-09-30 14:16:48.506 274 15408.47 748.20 57335.75 88888.00 2000-09-30 14:16:49.506 274 15408.99 749.19 57334.04 88888.00 2000-09-30 14:16:50.506 274 15407.69 750.43 57333.19 88888.00 2000-09-30 14:16:51.506 274 15408.08 751.42 57331.96 88888.00 2000-09-30 14:16:52.506 274 15407.56 752.29 57331.60 88888.00 2000-09-30 14:16:53.506 274 15407.17 752.41 57330.86 88888.00 2000-09-30 14:16:54.506 274 15406.13 752.41 57328.91 88888.00 2000-09-30 14:16:55.506 274 15406.13 752.54 57329.28 88888.00 2000-09-30 14:16:56.506 274 15406.13 752.29 57328.42 88888.00 2000-09-30 14:16:57.506 274 15406.00 751.42 57328.05 88888.00 2000-09-30 14:16:58.506 274 15406.13 750.93 57328.05 88888.00 2000-09-30 14:16:59.506 274 15407.04 750.68 57327.32 88888.00 2000-09-30 14:17:00.506 274 15406.91 750.80 57326.10 88888.00 2000-09-30 14:17:01.506 274 15409.12 749.44 57325.97 88888.00 2000-09-30 14:17:02.506 274 15409.90 749.19 57326.34 88888.00 2000-09-30 14:17:03.506 274 15411.07 747.21 57326.22 88888.00 2000-09-30 14:17:04.506 274 15412.10 747.21 57325.73 88888.00 2000-09-30 14:17:05.506 274 15412.75 747.21 57326.22 88888.00 2000-09-30 14:17:06.506 274 15413.27 747.46 57325.36 88888.00 2000-09-30 14:17:07.506 274 15414.44 746.96 57325.48 88888.00 2000-09-30 14:17:08.506 274 15415.09 747.46 57324.88 88888.00 2000-09-30 14:17:09.506 274 15414.96 747.95 57325.24 88888.00 2000-09-30 14:17:10.506 274 15413.53 747.46 57324.39 88888.00 2000-09-30 14:17:11.506 274 15412.88 747.95 57324.14 88888.00 2000-09-30 14:17:12.506 274 15413.27 747.71 57324.02 88888.00 2000-09-30 14:17:13.506 274 15411.84 748.57 57323.04 88888.00 2000-09-30 14:17:14.506 274 15411.33 748.45 57322.92 88888.00 2000-09-30 14:17:15.506 274 15410.42 748.57 57323.16 88888.00 2000-09-30 14:17:16.506 274 15410.29 748.82 57322.80 88888.00 2000-09-30 14:17:17.506 274 15409.12 749.93 57321.45 88888.00 2000-09-30 14:17:18.506 274 15407.69 749.93 57321.45 88888.00 2000-09-30 14:17:19.506 274 15406.13 751.79 57321.08 88888.00 2000-09-30 14:17:20.506 274 15405.87 753.53 57320.23 88888.00 2000-09-30 14:17:21.506 274 15404.57 754.89 57319.98 88888.00 2000-09-30 14:17:22.506 274 15403.92 756.25 57319.13 88888.00 2000-09-30 14:17:23.506 274 15403.92 756.87 57319.98 88888.00 2000-09-30 14:17:24.506 274 15403.27 757.74 57319.37 88888.00 2000-09-30 14:17:25.506 274 15402.62 759.35 57319.13 88888.00 2000-09-30 14:17:26.506 274 15402.23 760.71 57318.27 88888.00 2000-09-30 14:17:27.506 274 15402.10 762.57 57318.39 88888.00 2000-09-30 14:17:28.506 274 15402.62 765.42 57318.03 88888.00 2000-09-30 14:17:29.506 274 15401.58 767.40 57317.66 88888.00 2000-09-30 14:17:30.506 274 15400.67 770.37 57317.29 88888.00 2000-09-30 14:17:31.506 274 15399.76 771.86 57317.54 88888.00 2000-09-30 14:17:32.506 274 15398.72 774.21 57316.32 88888.00 2000-09-30 14:17:33.506 274 15398.72 777.06 57316.56 88888.00 2000-09-30 14:17:34.506 274 15397.16 778.42 57316.68 88888.00 2000-09-30 14:17:35.506 274 15396.25 781.15 57315.95 88888.00 2000-09-30 14:17:36.506 274 15397.03 783.99 57314.85 88888.00 2000-09-30 14:17:37.506 274 15397.81 785.85 57315.21 88888.00 2000-09-30 14:17:38.506 274 15397.42 785.98 57314.97 88888.00 2000-09-30 14:17:39.506 274 15396.77 786.47 57314.61 88888.00 2000-09-30 14:17:40.506 274 15397.29 786.97 57314.48 88888.00 2000-09-30 14:17:41.506 274 15398.20 786.72 57314.36 88888.00 2000-09-30 14:17:42.506 274 15397.29 787.09 57314.61 88888.00 2000-09-30 14:17:43.506 274 15397.29 788.45 57314.24 88888.00 2000-09-30 14:17:44.506 274 15397.29 789.32 57314.36 88888.00 2000-09-30 14:17:45.506 274 15397.42 789.82 57314.85 88888.00 2000-09-30 14:17:46.506 274 15397.81 790.06 57314.11 88888.00 2000-09-30 14:17:47.506 274 15397.16 789.94 57313.75 88888.00 2000-09-30 14:17:48.506 274 15397.42 788.70 57313.50 88888.00 2000-09-30 14:17:49.506 274 15396.77 785.60 57314.11 88888.00 2000-09-30 14:17:50.506 274 15396.90 784.74 57314.73 88888.00 2000-09-30 14:17:51.506 274 15397.29 781.15 57314.36 88888.00 2000-09-30 14:17:52.506 274 15397.81 778.79 57314.48 88888.00 2000-09-30 14:17:53.506 274 15397.94 777.06 57314.85 88888.00 2000-09-30 14:17:54.506 274 15397.94 777.06 57315.09 88888.00 2000-09-30 14:17:55.506 274 15397.42 776.56 57315.09 88888.00 2000-09-30 14:17:56.506 274 15397.81 776.69 57315.58 88888.00 2000-09-30 14:17:57.506 274 15398.07 776.32 57315.34 88888.00 2000-09-30 14:17:58.506 274 15399.11 776.56 57315.46 88888.00 2000-09-30 14:17:59.506 274 15399.24 776.56 57315.58 88888.00 2000-09-30 14:18:00.506 274 15399.11 777.06 57315.34 88888.00 2000-09-30 14:18:01.506 274 15399.63 776.56 57315.58 88888.00 2000-09-30 14:18:02.506 274 15399.89 774.83 57315.46 88888.00 2000-09-30 14:18:03.506 274 15399.89 774.21 57315.46 88888.00 2000-09-30 14:18:04.506 274 15400.28 774.46 57315.21 88888.00 2000-09-30 14:18:05.506 274 15401.19 775.82 57314.73 88888.00 2000-09-30 14:18:06.506 274 15402.62 777.06 57315.21 88888.00 2000-09-30 14:18:07.506 274 15403.66 778.17 57314.73 88888.00 2000-09-30 14:18:08.506 274 15405.35 779.04 57314.97 88888.00 2000-09-30 14:18:09.506 274 15406.65 779.41 57314.85 88888.00 2000-09-30 14:18:10.506 274 15408.21 779.41 57314.73 88888.00 2000-09-30 14:18:11.506 274 15409.12 780.77 57314.73 88888.00 2000-09-30 14:18:12.506 274 15409.77 781.02 57314.36 88888.00 2000-09-30 14:18:13.506 274 15409.38 780.90 57314.36 88888.00 2000-09-30 14:18:14.506 274 15410.68 781.89 57313.14 88888.00 2000-09-30 14:18:15.506 274 15411.07 781.52 57313.62 88888.00 2000-09-30 14:18:16.506 274 15410.94 780.16 57313.02 88888.00 2000-09-30 14:18:17.506 274 15409.64 779.41 57313.75 88888.00 2000-09-30 14:18:18.506 274 15409.51 779.16 57313.50 88888.00 2000-09-30 14:18:19.506 274 15409.25 778.67 57313.38 88888.00 2000-09-30 14:18:20.506 274 15410.16 778.05 57313.87 88888.00 2000-09-30 14:18:21.506 274 15410.16 777.18 57313.62 88888.00 2000-09-30 14:18:22.506 274 15411.33 776.69 57313.62 88888.00 2000-09-30 14:18:23.506 274 15411.97 776.07 57313.87 88888.00 2000-09-30 14:18:24.506 274 15413.14 775.08 57313.02 88888.00 2000-09-30 14:18:25.506 274 15413.53 775.70 57313.50 88888.00 2000-09-30 14:18:26.506 274 15414.31 775.94 57313.14 88888.00 2000-09-30 14:18:27.506 274 15414.57 776.56 57313.38 88888.00 2000-09-30 14:18:28.506 274 15414.31 775.82 57313.14 88888.00 2000-09-30 14:18:29.506 274 15414.31 775.70 57313.02 88888.00 2000-09-30 14:18:30.506 274 15414.96 775.32 57313.14 88888.00 2000-09-30 14:18:31.506 274 15415.35 773.71 57312.77 88888.00 2000-09-30 14:18:32.506 274 15416.52 773.59 57313.62 88888.00 2000-09-30 14:18:33.506 274 15417.43 773.10 57313.14 88888.00 2000-09-30 14:18:34.506 274 15417.69 771.86 57313.14 88888.00 2000-09-30 14:18:35.506 274 15418.34 771.61 57313.26 88888.00 2000-09-30 14:18:36.506 274 15420.42 770.62 57313.75 88888.00 2000-09-30 14:18:37.506 274 15420.94 771.11 57313.75 88888.00 2000-09-30 14:18:38.506 274 15422.89 770.62 57313.75 88888.00 2000-09-30 14:18:39.506 274 15423.02 771.86 57313.75 88888.00 2000-09-30 14:18:40.506 274 15423.28 772.48 57314.36 88888.00 2000-09-30 14:18:41.506 274 15423.54 773.59 57314.24 88888.00 2000-09-30 14:18:42.506 274 15423.93 775.82 57315.21 88888.00 2000-09-30 14:18:43.506 274 15423.54 776.56 57314.61 88888.00 2000-09-30 14:18:44.506 274 15423.15 778.42 57315.09 88888.00 2000-09-30 14:18:45.506 274 15423.02 779.66 57314.97 88888.00 2000-09-30 14:18:46.506 274 15421.98 779.91 57315.58 88888.00 2000-09-30 14:18:47.506 274 15421.07 779.78 57315.21 88888.00 2000-09-30 14:18:48.506 274 15419.77 780.28 57316.07 88888.00 2000-09-30 14:18:49.506 274 15419.12 780.16 57315.46 88888.00 2000-09-30 14:18:50.506 274 15416.91 780.03 57316.07 88888.00 2000-09-30 14:18:51.506 274 15416.26 780.03 57316.19 88888.00 2000-09-30 14:18:52.506 274 15415.22 781.27 57316.07 88888.00 2000-09-30 14:18:53.506 274 15414.57 783.13 57315.95 88888.00 2000-09-30 14:18:54.506 274 15415.09 784.49 57315.58 88888.00 2000-09-30 14:18:55.506 274 15413.92 786.60 57315.46 88888.00 2000-09-30 14:18:56.506 274 15413.66 788.95 57314.73 88888.00 2000-09-30 14:18:57.506 274 15413.40 789.82 57316.07 88888.00 2000-09-30 14:18:58.506 274 15413.14 792.05 57315.83 88888.00 2000-09-30 14:18:59.506 274 15412.75 794.15 57315.83 88888.00 2000-09-30 14:19:00.506 274 15413.40 797.99 57316.68 88888.00 2000-09-30 14:19:01.506 274 15412.88 801.09 57316.44 88888.00 2000-09-30 14:19:02.506 274 15412.88 804.80 57316.44 88888.00 2000-09-30 14:19:03.506 274 15413.14 809.14 57315.70 88888.00 2000-09-30 14:19:04.506 274 15414.31 812.11 57316.07 88888.00 2000-09-30 14:19:05.506 274 15414.44 815.08 57316.32 88888.00 2000-09-30 14:19:06.506 274 15416.13 816.57 57316.44 88888.00 2000-09-30 14:19:07.506 274 15415.87 817.06 57315.95 88888.00 2000-09-30 14:19:08.506 274 15417.04 816.57 57316.68 88888.00 2000-09-30 14:19:09.506 274 15416.78 816.82 57316.68 88888.00 2000-09-30 14:19:10.506 274 15417.17 816.32 57316.68 88888.00 2000-09-30 14:19:11.506 274 15416.52 815.83 57316.07 88888.00 2000-09-30 14:19:12.506 274 15414.96 815.08 57316.44 88888.00 2000-09-30 14:19:13.506 274 15414.05 815.83 57314.97 88888.00 2000-09-30 14:19:14.506 274 15412.62 814.71 57315.09 88888.00 2000-09-30 14:19:15.506 274 15411.46 813.60 57315.21 88888.00 2000-09-30 14:19:16.506 274 15409.51 811.86 57313.50 88888.00 2000-09-30 14:19:17.506 274 15408.21 811.61 57313.62 88888.00 2000-09-30 14:19:18.506 274 15406.52 810.25 57313.87 88888.00 2000-09-30 14:19:19.506 274 15404.31 810.25 57313.50 88888.00 2000-09-30 14:19:20.506 274 15401.84 811.74 57313.50 88888.00 2000-09-30 14:19:21.506 274 15400.54 813.60 57313.50 88888.00 2000-09-30 14:19:22.506 274 15399.89 814.34 57313.02 88888.00 2000-09-30 14:19:23.506 274 15399.24 815.83 57312.52 88888.00 2000-09-30 14:19:24.506 274 15398.33 817.81 57311.43 88888.00 2000-09-30 14:19:25.506 274 15397.94 819.79 57312.28 88888.00 2000-09-30 14:19:26.506 274 15397.42 821.27 57312.40 88888.00 2000-09-30 14:19:27.506 274 15397.29 823.38 57312.65 88888.00 2000-09-30 14:19:28.506 274 15397.42 825.86 57312.89 88888.00 2000-09-30 14:19:29.506 274 15396.64 827.47 57312.89 88888.00 2000-09-30 14:19:30.506 274 15395.99 828.95 57313.50 88888.00 2000-09-30 14:19:31.506 274 15395.86 830.19 57312.89 88888.00 2000-09-30 14:19:32.506 274 15395.47 832.42 57313.87 88888.00 2000-09-30 14:19:33.506 274 15395.73 834.40 57313.87 88888.00 2000-09-30 14:19:34.506 274 15396.38 834.16 57314.24 88888.00 2000-09-30 14:19:35.506 274 15396.25 835.15 57313.87 88888.00 2000-09-30 14:19:36.506 274 15397.81 834.28 57313.38 88888.00 2000-09-30 14:19:37.506 274 15396.90 833.91 57313.75 88888.00 2000-09-30 14:19:38.506 274 15397.55 834.03 57314.61 88888.00 2000-09-30 14:19:39.506 274 15396.51 833.41 57314.73 88888.00 2000-09-30 14:19:40.506 274 15396.51 833.29 57315.21 88888.00 2000-09-30 14:19:41.506 274 15396.64 833.29 57314.73 88888.00 2000-09-30 14:19:42.506 274 15396.38 832.67 57314.73 88888.00 2000-09-30 14:19:43.506 274 15395.34 833.29 57314.61 88888.00 2000-09-30 14:19:44.506 274 15393.78 834.03 57314.48 88888.00 2000-09-30 14:19:45.506 274 15391.97 833.91 57315.34 88888.00 2000-09-30 14:19:46.506 274 15390.41 832.79 57315.34 88888.00 2000-09-30 14:19:47.506 274 15388.72 832.79 57315.34 88888.00 2000-09-30 14:19:48.506 274 15387.68 832.05 57315.34 88888.00 2000-09-30 14:19:49.506 274 15386.51 830.56 57315.95 88888.00 2000-09-30 14:19:50.506 274 15384.82 828.46 57315.70 88888.00 2000-09-30 14:19:51.506 274 15385.21 828.21 57316.19 88888.00 2000-09-30 14:19:52.506 274 15384.04 827.34 57316.07 88888.00 2000-09-30 14:19:53.506 274 15382.74 827.96 57317.05 88888.00 2000-09-30 14:19:54.506 274 15382.09 828.83 57316.32 88888.00 2000-09-30 14:19:55.506 274 15381.57 830.32 57315.70 88888.00 2000-09-30 14:19:56.506 274 15382.35 830.56 57316.80 88888.00 2000-09-30 14:19:57.506 274 15382.09 830.69 57316.56 88888.00 2000-09-30 14:19:58.506 274 15382.22 831.18 57317.41 88888.00 2000-09-30 14:19:59.506 274 15383.26 830.19 57317.05 88888.00 2000-09-30 14:20:00.506 274 15383.52 829.57 57317.54 88888.00 2000-09-30 14:20:01.506 274 15383.91 827.10 57317.78 88888.00 2000-09-30 14:20:02.506 274 15383.91 827.96 57318.27 88888.00 2000-09-30 14:20:03.506 274 15383.26 826.60 57318.27 88888.00 2000-09-30 14:20:04.506 274 15381.05 825.24 57318.64 88888.00 2000-09-30 14:20:05.506 274 15379.10 823.38 57319.50 88888.00 2000-09-30 14:20:06.506 274 15378.06 822.76 57319.86 88888.00 2000-09-30 14:20:07.506 274 15377.54 820.78 57319.86 88888.00 2000-09-30 14:20:08.506 274 15376.24 818.55 57320.35 88888.00 2000-09-30 14:20:09.506 274 15375.72 817.06 57320.59 88888.00 2000-09-30 14:20:10.506 274 15374.04 815.21 57320.96 88888.00 2000-09-30 14:20:11.506 274 15373.91 813.84 57320.35 88888.00 2000-09-30 14:20:12.506 274 15374.04 812.85 57320.84 88888.00 2000-09-30 14:20:13.506 274 15373.26 812.98 57321.45 88888.00 2000-09-30 14:20:14.506 274 15373.13 813.97 57321.94 88888.00 2000-09-30 14:20:15.506 274 15374.17 815.45 57322.55 88888.00 2000-09-30 14:20:16.506 274 15375.33 817.68 57322.67 88888.00 2000-09-30 14:20:17.506 274 15375.21 818.80 57323.16 88888.00 2000-09-30 14:20:18.506 274 15376.63 819.91 57323.89 88888.00 2000-09-30 14:20:19.506 274 15377.02 820.66 57324.39 88888.00 2000-09-30 14:20:20.506 274 15376.89 821.40 57325.24 88888.00 2000-09-30 14:20:21.506 274 15378.45 822.76 57325.12 88888.00 2000-09-30 14:20:22.506 274 15378.71 822.39 57325.97 88888.00 2000-09-30 14:20:23.506 274 15380.14 823.63 57326.59 88888.00 2000-09-30 14:20:24.506 274 15378.97 825.24 57327.32 88888.00 2000-09-30 14:20:25.506 274 15377.93 826.23 57327.32 88888.00 2000-09-30 14:20:26.506 274 15377.15 826.72 57327.69 88888.00 2000-09-30 14:20:27.506 274 15376.24 828.33 57328.54 88888.00 2000-09-30 14:20:28.506 274 15374.43 830.81 57329.03 88888.00 2000-09-30 14:20:29.506 274 15374.17 832.30 57329.40 88888.00 2000-09-30 14:20:30.506 274 15374.82 834.28 57329.15 88888.00 2000-09-30 14:20:31.506 274 15375.46 835.64 57329.89 88888.00 2000-09-30 14:20:32.506 274 15376.11 838.12 57330.86 88888.00 2000-09-30 14:20:33.506 274 15376.11 839.85 57331.36 88888.00 2000-09-30 14:20:34.506 274 15375.59 842.33 57332.82 88888.00 2000-09-30 14:20:35.506 274 15374.82 846.17 57332.33 88888.00 2000-09-30 14:20:36.506 274 15375.33 848.65 57333.80 88888.00 2000-09-30 14:20:37.506 274 15375.33 851.49 57334.53 88888.00 2000-09-30 14:20:38.506 274 15374.69 852.73 57336.37 88888.00 2000-09-30 14:20:39.506 274 15374.04 853.85 57337.34 88888.00 2000-09-30 14:20:40.506 274 15374.69 854.59 57338.69 88888.00 2000-09-30 14:20:41.506 274 15373.52 855.09 57340.16 88888.00 2000-09-30 14:20:42.506 274 15374.17 854.72 57341.38 88888.00 2000-09-30 14:20:43.506 274 15374.82 854.72 57342.48 88888.00 2000-09-30 14:20:44.506 274 15374.95 853.72 57344.19 88888.00 2000-09-30 14:20:45.506 274 15373.65 852.86 57344.93 88888.00 2000-09-30 14:20:46.506 274 15372.61 851.37 57346.64 88888.00 2000-09-30 14:20:47.506 274 15372.74 850.01 57347.12 88888.00 2000-09-30 14:20:48.506 274 15372.48 848.77 57349.45 88888.00 2000-09-30 14:20:49.506 274 15371.44 848.03 57349.57 88888.00 2000-09-30 14:20:50.506 274 15371.44 848.03 57350.92 88888.00 2000-09-30 14:20:51.506 274 15371.31 847.16 57352.75 88888.00 2000-09-30 14:20:52.506 274 15371.31 848.77 57353.73 88888.00 2000-09-30 14:20:53.506 274 15371.70 849.14 57355.32 88888.00 2000-09-30 14:20:54.506 274 15372.48 848.52 57356.05 88888.00 2000-09-30 14:20:55.506 274 15373.78 850.01 57358.13 88888.00 2000-09-30 14:20:56.506 274 15374.17 850.13 57358.86 88888.00 2000-09-30 14:20:57.506 274 15373.91 850.26 57360.82 88888.00 2000-09-30 14:20:58.506 274 15373.00 850.63 57362.16 88888.00 2000-09-30 14:20:59.506 274 15372.22 850.75 57363.88 88888.00 2000-09-30 14:21:00.506 274 15371.96 849.88 57365.59 88888.00 2000-09-30 14:21:01.506 274 15372.09 849.76 57367.18 88888.00 2000-09-30 14:21:02.506 274 15371.83 849.02 57368.52 88888.00 2000-09-30 14:21:03.506 274 15371.31 847.16 57371.09 88888.00 2000-09-30 14:21:04.506 274 15370.66 846.17 57372.56 88888.00 2000-09-30 14:21:05.506 274 15370.79 845.55 57373.78 88888.00 2000-09-30 14:21:06.506 274 15369.62 843.07 57375.74 88888.00 2000-09-30 14:21:07.506 274 15368.84 841.34 57377.45 88888.00 2000-09-30 14:21:08.506 274 15366.50 839.36 57378.18 88888.00 2000-09-30 14:21:09.506 274 15366.63 839.36 57380.02 88888.00 2000-09-30 14:21:10.506 274 15366.76 838.24 57381.48 88888.00 2000-09-30 14:21:11.506 274 15367.28 839.11 57383.44 88888.00 2000-09-30 14:21:12.506 274 15367.67 839.11 57384.30 88888.00 2000-09-30 14:21:13.506 274 15368.71 839.98 57386.13 88888.00 2000-09-30 14:21:14.506 274 15369.49 840.22 57387.72 88888.00 2000-09-30 14:21:15.506 274 15368.58 841.46 57389.55 88888.00 2000-09-30 14:21:16.506 274 15368.19 842.83 57391.88 88888.00 2000-09-30 14:21:17.506 274 15369.62 843.20 57393.59 88888.00 2000-09-30 14:21:18.506 274 15369.36 844.06 57395.05 88888.00 2000-09-30 14:21:19.506 274 15371.57 846.29 57397.50 88888.00 2000-09-30 14:21:20.506 274 15372.74 847.04 57399.46 88888.00 2000-09-30 14:21:21.506 274 15373.78 848.52 57401.05 88888.00 2000-09-30 14:21:22.506 274 15374.29 848.27 57403.25 88888.00 2000-09-30 14:21:23.506 274 15375.21 848.89 57405.08 88888.00 2000-09-30 14:21:24.506 274 15376.63 849.27 57407.16 88888.00 2000-09-30 14:21:25.506 274 15376.63 849.76 57409.36 88888.00 2000-09-30 14:21:26.506 274 15378.06 849.76 57411.32 88888.00 2000-09-30 14:21:27.506 274 15378.84 850.13 57413.39 88888.00 2000-09-30 14:21:28.506 274 15379.62 850.26 57415.23 88888.00 2000-09-30 14:21:29.506 274 15380.66 850.01 57417.18 88888.00 2000-09-30 14:21:30.506 274 15380.40 851.37 57418.29 88888.00 2000-09-30 14:21:31.506 274 15379.23 850.75 57420.12 88888.00 2000-09-30 14:21:32.506 274 15378.32 850.50 57421.83 88888.00 2000-09-30 14:21:33.506 274 15378.19 851.25 57423.42 88888.00 2000-09-30 14:21:34.506 274 15378.58 850.50 57424.77 88888.00 2000-09-30 14:21:35.506 274 15378.32 851.00 57426.72 88888.00 2000-09-30 14:21:36.506 274 15378.58 850.26 57427.21 88888.00 2000-09-30 14:21:37.506 274 15379.36 849.64 57429.17 88888.00 2000-09-30 14:21:38.506 274 15380.01 849.88 57431.37 88888.00 2000-09-30 14:21:39.506 274 15380.66 849.88 57432.35 88888.00 2000-09-30 14:21:40.506 274 15379.62 849.02 57434.06 88888.00 2000-09-30 14:21:41.506 274 15381.31 849.76 57435.65 88888.00 2000-09-30 14:21:42.506 274 15379.23 848.15 57437.11 88888.00 2000-09-30 14:21:43.506 274 15379.49 848.40 57438.95 88888.00 2000-09-30 14:21:44.506 274 15379.23 848.89 57440.54 88888.00 2000-09-30 14:21:45.506 274 15378.06 849.02 57441.64 88888.00 2000-09-30 14:21:46.506 274 15377.93 850.38 57443.71 88888.00 2000-09-30 14:21:47.506 274 15377.67 850.50 57445.43 88888.00 2000-09-30 14:21:48.506 274 15377.93 852.36 57446.65 88888.00 2000-09-30 14:21:49.506 274 15379.62 852.73 57447.38 88888.00 2000-09-30 14:21:50.506 274 15379.88 853.48 57449.95 88888.00 2000-09-30 14:21:51.506 274 15381.70 853.35 57452.27 88888.00 2000-09-30 14:21:52.506 274 15380.92 853.35 57453.50 88888.00 2000-09-30 14:21:53.506 274 15381.18 854.34 57455.45 88888.00 2000-09-30 14:21:54.506 274 15381.83 854.84 57457.16 88888.00 2000-09-30 14:21:55.506 274 15382.09 855.95 57459.37 88888.00 2000-09-30 14:21:56.506 274 15383.00 856.82 57461.93 88888.00 2000-09-30 14:21:57.506 274 15382.22 858.31 57463.89 88888.00 2000-09-30 14:21:58.506 274 15383.91 858.55 57465.85 88888.00 2000-09-30 14:21:59.506 274 15383.39 858.31 57467.31 88888.00 2000-09-30 14:22:00.506 274 15383.91 858.55 57469.52 88888.00 2000-09-30 14:22:01.506 274 15385.34 858.06 57472.20 88888.00 2000-09-30 14:22:02.506 274 15384.95 857.94 57474.28 88888.00 2000-09-30 14:22:03.506 274 15385.34 855.83 57475.63 88888.00 2000-09-30 14:22:04.506 274 15385.08 855.21 57478.20 88888.00 2000-09-30 14:22:05.506 274 15385.34 853.48 57480.76 88888.00 2000-09-30 14:22:06.506 274 15384.69 852.61 57482.72 88888.00 2000-09-30 14:22:07.506 274 15384.56 850.13 57484.80 88888.00 2000-09-30 14:22:08.506 274 15384.43 849.51 57486.51 88888.00 2000-09-30 14:22:09.506 274 15385.34 848.65 57488.10 88888.00 2000-09-30 14:22:10.506 274 15386.12 848.03 57490.30 88888.00 2000-09-30 14:22:11.506 274 15385.21 846.91 57492.01 88888.00 2000-09-30 14:22:12.506 274 15385.34 846.54 57494.09 88888.00 2000-09-30 14:22:13.506 274 15385.47 845.92 57495.19 88888.00 2000-09-30 14:22:14.506 274 15385.47 844.56 57496.78 88888.00 2000-09-30 14:22:15.506 274 15385.47 844.31 57498.12 88888.00 2000-09-30 14:22:16.506 274 15385.21 843.69 57499.10 88888.00 2000-09-30 14:22:17.506 274 15385.08 843.82 57501.43 88888.00 2000-09-30 14:22:18.506 274 15384.17 842.33 57502.40 88888.00 2000-09-30 14:22:19.506 274 15384.69 841.83 57503.99 88888.00 2000-09-30 14:22:20.506 274 15383.00 839.98 57504.24 88888.00 2000-09-30 14:22:21.506 274 15382.74 839.23 57505.46 88888.00 2000-09-30 14:22:22.506 274 15382.87 837.00 57507.29 88888.00 2000-09-30 14:22:23.506 274 15381.83 835.77 57507.79 88888.00 2000-09-30 14:22:24.506 274 15381.83 834.65 57509.01 88888.00 2000-09-30 14:22:25.506 274 15380.40 833.66 57510.35 88888.00 2000-09-30 14:22:26.506 274 15379.75 832.67 57510.84 88888.00 2000-09-30 14:22:27.506 274 15379.10 831.31 57512.06 88888.00 2000-09-30 14:22:28.506 274 15377.67 829.70 57513.16 88888.00 2000-09-30 14:22:29.506 274 15376.89 828.83 57513.65 88888.00 2000-09-30 14:22:30.506 274 15375.59 827.10 57514.27 88888.00 2000-09-30 14:22:31.506 274 15375.21 826.10 57514.02 88888.00 2000-09-30 14:22:32.506 274 15374.69 824.25 57515.12 88888.00 2000-09-30 14:22:33.506 274 15374.04 824.12 57515.61 88888.00 2000-09-30 14:22:34.506 274 15372.74 823.13 57516.83 88888.00 2000-09-30 14:22:35.506 274 15372.74 822.02 57516.10 88888.00 2000-09-30 14:22:36.506 274 15371.96 820.78 57516.95 88888.00 2000-09-30 14:22:37.506 274 15371.44 819.79 57517.20 88888.00 2000-09-30 14:22:38.506 274 15370.66 818.55 57517.44 88888.00 2000-09-30 14:22:39.506 274 15369.62 818.18 57517.32 88888.00 2000-09-30 14:22:40.506 274 15369.36 816.69 57518.30 88888.00 2000-09-30 14:22:41.506 274 15369.23 815.21 57518.54 88888.00 2000-09-30 14:22:42.506 274 15368.71 815.95 57518.42 88888.00 2000-09-30 14:22:43.506 274 15368.32 815.70 57519.03 88888.00 2000-09-30 14:22:44.506 274 15367.67 814.83 57518.79 88888.00 2000-09-30 14:22:45.506 274 15367.54 814.34 57519.52 88888.00 2000-09-30 14:22:46.506 274 15365.85 814.59 57519.89 88888.00 2000-09-30 14:22:47.506 274 15364.68 812.85 57520.38 88888.00 2000-09-30 14:22:48.506 274 15363.64 811.49 57520.99 88888.00 2000-09-30 14:22:49.506 274 15363.25 810.50 57521.48 88888.00 2000-09-30 14:22:50.506 274 15362.60 809.38 57522.09 88888.00 2000-09-30 14:22:51.506 274 15362.21 808.77 57522.46 88888.00 2000-09-30 14:22:52.506 274 15361.43 808.15 57522.82 88888.00 2000-09-30 14:22:53.506 274 15361.56 806.91 57523.19 88888.00 2000-09-30 14:22:54.506 274 15361.17 805.79 57524.05 88888.00 2000-09-30 14:22:55.506 274 15360.26 804.43 57524.54 88888.00 2000-09-30 14:22:56.506 274 15359.48 803.69 57524.66 88888.00 2000-09-30 14:22:57.506 274 15359.35 803.32 57525.51 88888.00 2000-09-30 14:22:58.506 274 15359.09 801.58 57525.76 88888.00 2000-09-30 14:22:59.506 274 15358.31 800.71 57526.37 88888.00 2000-09-30 14:23:00.506 274 15357.27 799.23 57527.47 88888.00 2000-09-30 14:23:01.506 274 15357.01 798.98 57528.32 88888.00 2000-09-30 14:23:02.506 274 15357.27 797.49 57528.69 88888.00 2000-09-30 14:23:03.506 274 15357.27 795.51 57528.94 88888.00 2000-09-30 14:23:04.506 274 15357.40 793.66 57529.91 88888.00 2000-09-30 14:23:05.506 274 15357.40 792.17 57530.16 88888.00 2000-09-30 14:23:06.506 274 15356.75 790.19 57530.28 88888.00 2000-09-30 14:23:07.506 274 15356.11 788.70 57531.50 88888.00 2000-09-30 14:23:08.506 274 15355.33 785.98 57532.11 88888.00 2000-09-30 14:23:09.506 274 15354.81 783.75 57532.36 88888.00 2000-09-30 14:23:10.506 274 15354.55 782.63 57532.36 88888.00 2000-09-30 14:23:11.506 274 15354.42 781.39 57533.21 88888.00 2000-09-30 14:23:12.506 274 15354.68 780.28 57533.58 88888.00 2000-09-30 14:23:13.506 274 15354.16 779.91 57533.83 88888.00 2000-09-30 14:23:14.506 274 15354.29 777.31 57533.34 88888.00 2000-09-30 14:23:15.506 274 15354.03 776.56 57533.83 88888.00 2000-09-30 14:23:16.506 274 15353.90 774.33 57533.70 88888.00 2000-09-30 14:23:17.506 274 15354.81 772.97 57533.95 88888.00 2000-09-30 14:23:18.506 274 15355.07 772.85 57534.20 88888.00 2000-09-30 14:23:19.506 274 15354.42 772.85 57533.95 88888.00 2000-09-30 14:23:20.506 274 15354.81 772.23 57534.07 88888.00 2000-09-30 14:23:21.506 274 15353.77 772.10 57534.07 88888.00 2000-09-30 14:23:22.506 274 15352.86 771.36 57534.32 88888.00 2000-09-30 14:23:23.506 274 15351.82 770.25 57533.70 88888.00 2000-09-30 14:23:24.506 274 15351.43 770.37 57533.46 88888.00 2000-09-30 14:23:25.506 274 15350.39 770.74 57533.46 88888.00 2000-09-30 14:23:26.506 274 15350.39 770.00 57533.83 88888.00 2000-09-30 14:23:27.506 274 15349.61 769.38 57532.97 88888.00 2000-09-30 14:23:28.506 274 15349.09 768.39 57533.46 88888.00 2000-09-30 14:23:29.506 274 15349.61 767.77 57532.48 88888.00 2000-09-30 14:23:30.506 274 15350.26 767.15 57532.97 88888.00 2000-09-30 14:23:31.506 274 15350.52 767.77 57532.61 88888.00 2000-09-30 14:23:32.506 274 15350.65 767.52 57532.61 88888.00 2000-09-30 14:23:33.506 274 15351.30 768.02 57532.11 88888.00 2000-09-30 14:23:34.506 274 15351.30 768.27 57531.75 88888.00 2000-09-30 14:23:35.506 274 15351.95 767.77 57532.24 88888.00 2000-09-30 14:23:36.506 274 15351.04 765.79 57532.24 88888.00 2000-09-30 14:23:37.506 274 15351.95 766.53 57532.97 88888.00 2000-09-30 14:23:38.506 274 15352.86 765.42 57532.73 88888.00 2000-09-30 14:23:39.506 274 15352.08 765.29 57532.73 88888.00 2000-09-30 14:23:40.506 274 15352.60 764.80 57533.21 88888.00 2000-09-30 14:23:41.506 274 15352.60 764.30 57532.73 88888.00 2000-09-30 14:23:42.506 274 15352.08 763.19 57533.21 88888.00 2000-09-30 14:23:43.506 274 15351.56 762.82 57533.58 88888.00 2000-09-30 14:23:44.506 274 15351.69 761.95 57534.07 88888.00 2000-09-30 14:23:45.506 274 15351.30 761.45 57533.70 88888.00 2000-09-30 14:23:46.506 274 15351.04 761.21 57534.07 88888.00 2000-09-30 14:23:47.506 274 15350.00 761.33 57533.70 88888.00 2000-09-30 14:23:48.506 274 15349.22 760.96 57534.93 88888.00 2000-09-30 14:23:49.506 274 15348.96 760.21 57535.05 88888.00 2000-09-30 14:23:50.506 274 15349.74 759.72 57535.42 88888.00 2000-09-30 14:23:51.506 274 15348.18 759.35 57535.78 88888.00 2000-09-30 14:23:52.506 274 15348.31 757.74 57535.91 88888.00 2000-09-30 14:23:53.506 274 15348.05 756.87 57535.78 88888.00 2000-09-30 14:23:54.506 274 15347.66 755.76 57536.27 88888.00 2000-09-30 14:23:55.506 274 15347.92 754.77 57536.52 88888.00 2000-09-30 14:23:56.506 274 15347.40 753.90 57536.15 88888.00 2000-09-30 14:23:57.506 274 15347.92 752.54 57536.88 88888.00 2000-09-30 14:23:58.506 274 15346.75 751.67 57536.88 88888.00 2000-09-30 14:23:59.506 274 15346.88 751.42 57536.39 88888.00 2000-09-30 14:24:00.506 274 15346.62 750.93 57537.37 88888.00 2000-09-30 14:24:01.506 274 15346.62 750.68 57537.62 88888.00 2000-09-30 14:24:02.506 274 15345.84 749.93 57537.50 88888.00 2000-09-30 14:24:03.506 274 15346.10 748.57 57537.50 88888.00 2000-09-30 14:24:04.506 274 15346.49 748.08 57538.11 88888.00 2000-09-30 14:24:05.506 274 15345.84 746.96 57537.37 88888.00 2000-09-30 14:24:06.506 274 15345.97 745.72 57538.23 88888.00 2000-09-30 14:24:07.506 274 15346.23 744.98 57538.23 88888.00 2000-09-30 14:24:08.506 274 15346.75 743.00 57538.11 88888.00 2000-09-30 14:24:09.506 274 15346.23 741.76 57537.74 88888.00 2000-09-30 14:24:10.506 274 15344.67 740.15 57537.86 88888.00 2000-09-30 14:24:11.506 274 15345.45 738.66 57537.62 88888.00 2000-09-30 14:24:12.506 274 15344.28 736.56 57538.35 88888.00 2000-09-30 14:24:13.506 274 15343.63 735.20 57538.23 88888.00 2000-09-30 14:24:14.506 274 15343.76 733.21 57537.50 88888.00 2000-09-30 14:24:15.506 274 15345.19 732.10 57537.86 88888.00 2000-09-30 14:24:16.506 274 15345.06 731.73 57537.25 88888.00 2000-09-30 14:24:17.506 274 15345.32 731.48 57538.23 88888.00 2000-09-30 14:24:18.506 274 15346.62 730.61 57537.62 88888.00 2000-09-30 14:24:19.506 274 15347.66 729.00 57537.98 88888.00 2000-09-30 14:24:20.506 274 15347.53 728.63 57538.23 88888.00 2000-09-30 14:24:21.506 274 15348.44 728.01 57537.00 88888.00 2000-09-30 14:24:22.506 274 15347.53 727.52 57538.23 88888.00 2000-09-30 14:24:23.506 274 15347.01 727.02 57537.86 88888.00 2000-09-30 14:24:24.506 274 15347.14 725.54 57537.86 88888.00 2000-09-30 14:24:25.506 274 15346.62 724.79 57538.84 88888.00 2000-09-30 14:24:26.506 274 15346.75 724.05 57537.50 88888.00 2000-09-30 14:24:27.506 274 15346.23 722.81 57538.11 88888.00 2000-09-30 14:24:28.506 274 15346.49 722.81 57538.11 88888.00 2000-09-30 14:24:29.506 274 15346.10 722.07 57537.86 88888.00 2000-09-30 14:24:30.506 274 15346.62 721.45 57537.50 88888.00 2000-09-30 14:24:31.506 274 15346.75 720.46 57537.62 88888.00 2000-09-30 14:24:32.506 274 15346.36 720.09 57537.62 88888.00 2000-09-30 14:24:33.506 274 15346.75 719.10 57537.74 88888.00 2000-09-30 14:24:34.506 274 15347.27 719.47 57536.88 88888.00 2000-09-30 14:24:35.506 274 15347.53 718.85 57536.88 88888.00 2000-09-30 14:24:36.506 274 15347.92 718.97 57537.00 88888.00 2000-09-30 14:24:37.506 274 15347.79 718.10 57536.52 88888.00 2000-09-30 14:24:38.506 274 15347.79 717.73 57535.29 88888.00 2000-09-30 14:24:39.506 274 15347.66 716.25 57535.78 88888.00 2000-09-30 14:24:40.506 274 15347.79 715.63 57534.56 88888.00 2000-09-30 14:24:41.506 274 15347.92 714.51 57535.42 88888.00 2000-09-30 14:24:42.506 274 15347.92 714.39 57534.93 88888.00 2000-09-30 14:24:43.506 274 15348.83 713.89 57534.80 88888.00 2000-09-30 14:24:44.506 274 15349.22 714.14 57534.07 88888.00 2000-09-30 14:24:45.506 274 15348.57 713.89 57532.85 88888.00 2000-09-30 14:24:46.506 274 15348.31 713.77 57533.21 88888.00 2000-09-30 14:24:47.506 274 15347.66 713.40 57532.97 88888.00 2000-09-30 14:24:48.506 274 15347.79 713.89 57531.87 88888.00 2000-09-30 14:24:49.506 274 15346.75 713.65 57531.02 88888.00 2000-09-30 14:24:50.506 274 15346.49 713.89 57530.65 88888.00 2000-09-30 14:24:51.506 274 15346.36 713.77 57530.89 88888.00 2000-09-30 14:24:52.506 274 15347.66 713.65 57529.79 88888.00 2000-09-30 14:24:53.506 274 15347.14 714.02 57529.30 88888.00 2000-09-30 14:24:54.506 274 15346.75 714.14 57528.94 88888.00 2000-09-30 14:24:55.506 274 15347.53 713.15 57527.71 88888.00 2000-09-30 14:24:56.506 274 15347.01 713.40 57528.08 88888.00 2000-09-30 14:24:57.506 274 15346.88 712.04 57527.47 88888.00 2000-09-30 14:24:58.506 274 15347.53 712.78 57526.61 88888.00 2000-09-30 14:24:59.506 274 15346.88 712.28 57526.49 88888.00 2000-09-30 14:25:00.506 274 15347.01 712.28 57526.00 88888.00 2000-09-30 14:25:01.506 274 15346.88 712.04 57525.27 88888.00 2000-09-30 14:25:02.506 274 15346.49 711.29 57525.02 88888.00 2000-09-30 14:25:03.506 274 15347.27 712.41 57524.17 88888.00 2000-09-30 14:25:04.506 274 15346.75 712.16 57523.07 88888.00 2000-09-30 14:25:05.506 274 15346.36 711.91 57523.31 88888.00 2000-09-30 14:25:06.506 274 15346.75 711.91 57522.95 88888.00 2000-09-30 14:25:07.506 274 15347.01 712.41 57522.70 88888.00 2000-09-30 14:25:08.506 274 15345.45 712.90 57522.33 88888.00 2000-09-30 14:25:09.506 274 15345.97 711.29 57522.09 88888.00 2000-09-30 14:25:10.506 274 15346.62 711.66 57521.11 88888.00 2000-09-30 14:25:11.506 274 15346.49 711.04 57520.99 88888.00 2000-09-30 14:25:12.506 274 15345.06 710.18 57520.25 88888.00 2000-09-30 14:25:13.506 274 15346.49 709.81 57520.62 88888.00 2000-09-30 14:25:14.506 274 15346.23 709.31 57520.13 88888.00 2000-09-30 14:25:15.506 274 15346.62 708.57 57520.25 88888.00 2000-09-30 14:25:16.506 274 15345.58 708.94 57519.03 88888.00 2000-09-30 14:25:17.506 274 15346.49 708.69 57519.40 88888.00 2000-09-30 14:25:18.506 274 15346.23 708.69 57518.42 88888.00 2000-09-30 14:25:19.506 274 15346.23 708.32 57519.16 88888.00 2000-09-30 14:25:20.506 274 15346.23 708.07 57518.30 88888.00 2000-09-30 14:25:21.506 274 15345.97 707.58 57517.93 88888.00 2000-09-30 14:25:22.506 274 15346.10 708.07 57517.93 88888.00 2000-09-30 14:25:23.506 274 15346.36 707.70 57517.81 88888.00 2000-09-30 14:25:24.506 274 15347.14 707.70 57517.57 88888.00 2000-09-30 14:25:25.506 274 15347.27 708.32 57517.32 88888.00 2000-09-30 14:25:26.506 274 15347.53 708.07 57516.83 88888.00 2000-09-30 14:25:27.506 274 15347.66 708.57 57516.83 88888.00 2000-09-30 14:25:28.506 274 15348.05 707.58 57516.83 88888.00 2000-09-30 14:25:29.506 274 15349.22 708.32 57516.95 88888.00 2000-09-30 14:25:30.506 274 15348.96 707.45 57516.59 88888.00 2000-09-30 14:25:31.506 274 15349.74 708.20 57515.61 88888.00 2000-09-30 14:25:32.506 274 15349.22 707.70 57516.34 88888.00 2000-09-30 14:25:33.506 274 15349.61 707.45 57515.36 88888.00 2000-09-30 14:25:34.506 274 15350.39 708.20 57515.00 88888.00 2000-09-30 14:25:35.506 274 15351.04 707.70 57515.24 88888.00 2000-09-30 14:25:36.506 274 15351.56 707.70 57514.39 88888.00 2000-09-30 14:25:37.506 274 15351.56 708.32 57514.88 88888.00 2000-09-30 14:25:38.506 274 15352.60 708.44 57514.75 88888.00 2000-09-30 14:25:39.506 274 15353.38 708.07 57514.39 88888.00 2000-09-30 14:25:40.506 274 15353.25 708.44 57514.27 88888.00 2000-09-30 14:25:41.506 274 15353.64 708.32 57514.27 88888.00 2000-09-30 14:25:42.506 274 15353.90 707.82 57513.53 88888.00 2000-09-30 14:25:43.506 274 15354.42 707.82 57513.77 88888.00 2000-09-30 14:25:44.506 274 15354.29 707.70 57513.41 88888.00 2000-09-30 14:25:45.506 274 15354.55 708.20 57513.16 88888.00 2000-09-30 14:25:46.506 274 15355.07 708.69 57513.29 88888.00 2000-09-30 14:25:47.506 274 15355.07 708.82 57513.16 88888.00 2000-09-30 14:25:48.506 274 15355.85 708.94 57512.55 88888.00 2000-09-30 14:25:49.506 274 15355.98 708.69 57512.06 88888.00 2000-09-30 14:25:50.506 274 15357.40 709.31 57511.82 88888.00 2000-09-30 14:25:51.506 274 15356.88 709.43 57511.33 88888.00 2000-09-30 14:25:52.506 274 15357.01 709.68 57511.70 88888.00 2000-09-30 14:25:53.506 274 15357.53 709.19 57510.96 88888.00 2000-09-30 14:25:54.506 274 15357.14 708.94 57510.72 88888.00 2000-09-30 14:25:55.506 274 15358.18 709.43 57510.11 88888.00 2000-09-30 14:25:56.506 274 15358.18 708.94 57510.11 88888.00 2000-09-30 14:25:57.506 274 15358.44 709.43 57510.11 88888.00 2000-09-30 14:25:58.506 274 15358.83 708.82 57509.25 88888.00 2000-09-30 14:25:59.506 274 15358.44 709.43 57508.76 88888.00 2000-09-30 14:26:00.506 274 15358.96 709.43 57508.03 88888.00 2000-09-30 14:26:01.506 274 15359.61 708.82 57507.91 88888.00 2000-09-30 14:26:02.506 274 15359.87 709.19 57506.56 88888.00 2000-09-30 14:26:03.506 274 15360.13 709.56 57506.32 88888.00 2000-09-30 14:26:04.506 274 15359.74 709.06 57506.20 88888.00 2000-09-30 14:26:05.506 274 15360.52 709.31 57505.58 88888.00 2000-09-30 14:26:06.506 274 15360.39 708.94 57504.85 88888.00 2000-09-30 14:26:07.506 274 15360.65 709.19 57503.87 88888.00 2000-09-30 14:26:08.506 274 15360.91 708.94 57504.48 88888.00 2000-09-30 14:26:09.506 274 15361.82 708.94 57504.24 88888.00 2000-09-30 14:26:10.506 274 15361.69 708.07 57503.99 88888.00 2000-09-30 14:26:11.506 274 15362.21 708.94 57502.77 88888.00 2000-09-30 14:26:12.506 274 15362.99 707.82 57502.40 88888.00 2000-09-30 14:26:13.506 274 15363.12 708.82 57501.91 88888.00 2000-09-30 14:26:14.506 274 15363.64 708.32 57501.43 88888.00 2000-09-30 14:26:15.506 274 15364.68 707.82 57501.43 88888.00 2000-09-30 14:26:16.506 274 15365.20 708.20 57500.82 88888.00 2000-09-30 14:26:17.506 274 15366.24 708.57 57500.08 88888.00 2000-09-30 14:26:18.506 274 15367.41 707.70 57499.59 88888.00 2000-09-30 14:26:19.506 274 15368.32 707.95 57499.23 88888.00 2000-09-30 14:26:20.506 274 15369.23 708.69 57499.84 88888.00 2000-09-30 14:26:21.506 274 15370.66 708.94 57499.35 88888.00 2000-09-30 14:26:22.506 274 15371.05 709.43 57499.47 88888.00 2000-09-30 14:26:23.506 274 15371.70 710.05 57498.00 88888.00 2000-09-30 14:26:24.506 274 15372.22 710.43 57498.25 88888.00 2000-09-30 14:26:25.506 274 15373.13 711.29 57497.88 88888.00 2000-09-30 14:26:26.506 274 15374.69 711.54 57497.76 88888.00 2000-09-30 14:26:27.506 274 15374.95 712.41 57497.27 88888.00 2000-09-30 14:26:28.506 274 15376.37 712.78 57497.15 88888.00 2000-09-30 14:26:29.506 274 15376.89 714.02 57497.02 88888.00 2000-09-30 14:26:30.506 274 15377.54 714.14 57496.41 88888.00 2000-09-30 14:26:31.506 274 15378.19 715.26 57495.07 88888.00 2000-09-30 14:26:32.506 274 15378.32 714.88 57494.82 88888.00 2000-09-30 14:26:33.506 274 15379.36 716.25 57494.70 88888.00 2000-09-30 14:26:34.506 274 15378.97 716.12 57493.84 88888.00 2000-09-30 14:26:35.506 274 15378.45 716.62 57493.72 88888.00 2000-09-30 14:26:36.506 274 15378.45 716.87 57493.60 88888.00 2000-09-30 14:26:37.506 274 15378.84 717.86 57492.99 88888.00 2000-09-30 14:26:38.506 274 15378.71 717.24 57492.38 88888.00 2000-09-30 14:26:39.506 274 15379.23 718.10 57491.77 88888.00 2000-09-30 14:26:40.506 274 15380.40 718.10 57491.16 88888.00 2000-09-30 14:26:41.506 274 15380.27 718.23 57491.28 88888.00 2000-09-30 14:26:42.506 274 15381.05 717.36 57490.05 88888.00 2000-09-30 14:26:43.506 274 15381.70 718.85 57489.45 88888.00 2000-09-30 14:26:44.506 274 15383.00 718.97 57489.57 88888.00 2000-09-30 14:26:45.506 274 15383.13 719.10 57488.83 88888.00 2000-09-30 14:26:46.506 274 15384.69 719.22 57488.46 88888.00 2000-09-30 14:26:47.506 274 15385.21 719.59 57486.51 88888.00 2000-09-30 14:26:48.506 274 15386.25 720.09 57486.88 88888.00 2000-09-30 14:26:49.506 274 15386.25 719.71 57486.51 88888.00 2000-09-30 14:26:50.506 274 15387.29 719.96 57485.65 88888.00 2000-09-30 14:26:51.506 274 15387.42 719.71 57485.65 88888.00 2000-09-30 14:26:52.506 274 15388.07 720.33 57484.06 88888.00 2000-09-30 14:26:53.506 274 15388.46 720.09 57483.94 88888.00 2000-09-30 14:26:54.506 274 15389.11 719.71 57482.84 88888.00 2000-09-30 14:26:55.506 274 15390.15 720.46 57482.60 88888.00 2000-09-30 14:26:56.506 274 15391.19 720.58 57482.23 88888.00 2000-09-30 14:26:57.506 274 15390.93 720.83 57480.64 88888.00 2000-09-30 14:26:58.506 274 15392.62 720.58 57480.39 88888.00 2000-09-30 14:26:59.506 274 15393.78 721.32 57480.03 88888.00 2000-09-30 14:27:00.506 274 15394.04 721.70 57478.81 88888.00 2000-09-30 14:27:01.506 274 15394.30 721.94 57477.83 88888.00 2000-09-30 14:27:02.506 274 15395.34 721.57 57477.59 88888.00 2000-09-30 14:27:03.506 274 15395.99 722.32 57477.22 88888.00 2000-09-30 14:27:04.506 274 15396.25 722.93 57476.00 88888.00 2000-09-30 14:27:05.506 274 15396.51 722.44 57475.87 88888.00 2000-09-30 14:27:06.506 274 15397.03 723.31 57474.65 88888.00 2000-09-30 14:27:07.506 274 15397.68 723.68 57473.79 88888.00 2000-09-30 14:27:08.506 274 15397.55 723.93 57473.43 88888.00 2000-09-30 14:27:09.506 274 15397.94 723.55 57472.70 88888.00 2000-09-30 14:27:10.506 274 15398.07 724.30 57471.35 88888.00 2000-09-30 14:27:11.506 274 15398.33 724.92 57470.25 88888.00 2000-09-30 14:27:12.506 274 15398.20 724.92 57470.25 88888.00 2000-09-30 14:27:13.506 274 15397.81 724.92 57468.66 88888.00 2000-09-30 14:27:14.506 274 15397.68 724.92 57467.93 88888.00 2000-09-30 14:27:15.506 274 15397.42 725.41 57468.54 88888.00 2000-09-30 14:27:16.506 274 15397.29 725.04 57466.70 88888.00 2000-09-30 14:27:17.506 274 15396.51 725.41 57465.85 88888.00 2000-09-30 14:27:18.506 274 15396.64 725.66 57464.99 88888.00 2000-09-30 14:27:19.506 274 15396.51 725.29 57464.26 88888.00 2000-09-30 14:27:20.506 274 15397.03 725.78 57464.01 88888.00 2000-09-30 14:27:21.506 274 15397.29 727.02 57463.40 88888.00 2000-09-30 14:27:22.506 274 15397.81 726.53 57462.55 88888.00 2000-09-30 14:27:23.506 274 15397.81 726.65 57461.57 88888.00 2000-09-30 14:27:24.506 274 15398.46 726.65 57460.71 88888.00 2000-09-30 14:27:25.506 274 15398.72 726.90 57460.10 88888.00 2000-09-30 14:27:26.506 274 15398.72 727.02 57459.86 88888.00 2000-09-30 14:27:27.506 274 15398.46 726.90 57458.02 88888.00 2000-09-30 14:27:28.506 274 15398.33 727.15 57457.78 88888.00 2000-09-30 14:27:29.506 274 15397.55 727.15 57457.16 88888.00 2000-09-30 14:27:30.506 274 15397.81 727.02 57456.55 88888.00 2000-09-30 14:27:31.506 274 15397.03 728.01 57456.07 88888.00 2000-09-30 14:27:32.506 274 15396.77 728.26 57454.72 88888.00 2000-09-30 14:27:33.506 274 15396.64 728.01 57454.60 88888.00 2000-09-30 14:27:34.506 274 15397.29 728.88 57453.86 88888.00 2000-09-30 14:27:35.506 274 15396.77 729.13 57453.62 88888.00 2000-09-30 14:27:36.506 274 15396.77 729.75 57452.64 88888.00 2000-09-30 14:27:37.506 274 15395.08 729.62 57452.03 88888.00 2000-09-30 14:27:38.506 274 15396.12 730.24 57451.30 88888.00 2000-09-30 14:27:39.506 274 15395.73 730.49 57451.18 88888.00 2000-09-30 14:27:40.506 274 15395.86 730.86 57450.07 88888.00 2000-09-30 14:27:41.506 274 15395.34 730.74 57449.83 88888.00 2000-09-30 14:27:42.506 274 15395.08 732.10 57448.48 88888.00 2000-09-30 14:27:43.506 274 15393.65 732.10 57448.48 88888.00 2000-09-30 14:27:44.506 274 15393.52 731.60 57448.73 88888.00 2000-09-30 14:27:45.506 274 15392.62 731.98 57447.88 88888.00 2000-09-30 14:27:46.506 274 15392.62 731.60 57447.14 88888.00 2000-09-30 14:27:47.506 274 15391.84 730.99 57447.02 88888.00 2000-09-30 14:27:48.506 274 15392.23 731.73 57446.41 88888.00 2000-09-30 14:27:49.506 274 15391.32 731.85 57445.92 88888.00 2000-09-30 14:27:50.506 274 15390.80 732.35 57445.55 88888.00 2000-09-30 14:27:51.506 274 15389.89 732.10 57444.94 88888.00 2000-09-30 14:27:52.506 274 15389.24 732.47 57443.84 88888.00 2000-09-30 14:27:53.506 274 15388.85 731.48 57444.08 88888.00 2000-09-30 14:27:54.506 274 15388.20 731.85 57444.08 88888.00 2000-09-30 14:27:55.506 274 15387.55 732.10 57442.37 88888.00 2000-09-30 14:27:56.506 274 15387.42 732.47 57441.76 88888.00 2000-09-30 14:27:57.506 274 15386.77 733.34 57441.39 88888.00 2000-09-30 14:27:58.506 274 15385.86 733.21 57441.15 88888.00 2000-09-30 14:27:59.506 274 15386.25 733.09 57440.91 88888.00 2000-09-30 14:28:00.506 274 15385.99 732.84 57440.17 88888.00 2000-09-30 14:28:01.506 274 15384.43 733.09 57440.17 88888.00 2000-09-30 14:28:02.506 274 15384.56 733.46 57439.19 88888.00 2000-09-30 14:28:03.506 274 15384.56 733.59 57439.07 88888.00 2000-09-30 14:28:04.506 274 15382.74 733.46 57437.97 88888.00 2000-09-30 14:28:05.506 274 15383.13 733.71 57437.85 88888.00 2000-09-30 14:28:06.506 274 15381.57 733.83 57437.36 88888.00 2000-09-30 14:28:07.506 274 15381.05 734.58 57436.38 88888.00 2000-09-30 14:28:08.506 274 15380.40 734.58 57434.91 88888.00 2000-09-30 14:28:09.506 274 15378.71 734.70 57435.16 88888.00 2000-09-30 14:28:10.506 274 15378.32 735.57 57433.93 88888.00 2000-09-30 14:28:11.506 274 15377.80 735.94 57433.32 88888.00 2000-09-30 14:28:12.506 274 15375.98 736.56 57432.22 88888.00 2000-09-30 14:28:13.506 274 15373.91 736.31 57431.73 88888.00 2000-09-30 14:28:14.506 274 15373.13 737.05 57430.76 88888.00 2000-09-30 14:28:15.506 274 15371.18 737.18 57429.78 88888.00 2000-09-30 14:28:16.506 274 15369.75 737.55 57428.43 88888.00 2000-09-30 14:28:17.506 274 15368.32 737.05 57428.43 88888.00 2000-09-30 14:28:18.506 274 15366.11 738.04 57427.82 88888.00 2000-09-30 14:28:19.506 274 15365.59 738.79 57426.23 88888.00 2000-09-30 14:28:20.506 274 15364.16 738.42 57426.11 88888.00 2000-09-30 14:28:21.506 274 15362.86 738.91 57424.28 88888.00 2000-09-30 14:28:22.506 274 15361.82 741.51 57423.79 88888.00 2000-09-30 14:28:23.506 274 15360.65 741.88 57422.93 88888.00 2000-09-30 14:28:24.506 274 15359.48 742.63 57422.20 88888.00 2000-09-30 14:28:25.506 274 15357.53 742.26 57420.85 88888.00 2000-09-30 14:28:26.506 274 15356.75 742.63 57419.75 88888.00 2000-09-30 14:28:27.506 274 15355.98 742.26 57419.39 88888.00 2000-09-30 14:28:28.506 274 15354.94 742.88 57419.02 88888.00 2000-09-30 14:28:29.506 274 15353.12 743.12 57418.41 88888.00 2000-09-30 14:28:30.506 274 15352.21 743.87 57417.31 88888.00 2000-09-30 14:28:31.506 274 15351.56 744.24 57416.21 88888.00 2000-09-30 14:28:32.506 274 15349.35 743.99 57415.96 88888.00 2000-09-30 14:28:33.506 274 15348.31 743.74 57414.62 88888.00 2000-09-30 14:28:34.506 274 15347.01 743.37 57413.64 88888.00 2000-09-30 14:28:35.506 274 15346.62 742.63 57413.39 88888.00 2000-09-30 14:28:36.506 274 15344.67 742.50 57412.91 88888.00 2000-09-30 14:28:37.506 274 15343.50 742.50 57412.29 88888.00 2000-09-30 14:28:38.506 274 15341.42 742.63 57410.95 88888.00 2000-09-30 14:28:39.506 274 15340.38 743.62 57410.21 88888.00 2000-09-30 14:28:40.506 274 15340.38 744.11 57410.09 88888.00 2000-09-30 14:28:41.506 274 15339.73 744.36 57408.75 88888.00 2000-09-30 14:28:42.506 274 15338.96 745.10 57408.26 88888.00 2000-09-30 14:28:43.506 274 15338.44 746.96 57407.65 88888.00 2000-09-30 14:28:44.506 274 15336.62 747.33 57406.18 88888.00 2000-09-30 14:28:45.506 274 15335.97 748.32 57406.06 88888.00 2000-09-30 14:28:46.506 274 15335.32 749.56 57405.81 88888.00 2000-09-30 14:28:47.506 274 15333.50 748.57 57405.08 88888.00 2000-09-30 14:28:48.506 274 15331.94 748.82 57404.23 88888.00 2000-09-30 14:28:49.506 274 15330.77 750.31 57403.49 88888.00 2000-09-30 14:28:50.506 274 15329.73 750.68 57402.76 88888.00 2000-09-30 14:28:51.506 274 15327.91 750.55 57402.14 88888.00 2000-09-30 14:28:52.506 274 15327.13 750.18 57402.14 88888.00 2000-09-30 14:28:53.506 274 15326.22 750.18 57401.05 88888.00 2000-09-30 14:28:54.506 274 15324.53 750.68 57401.17 88888.00 2000-09-30 14:28:55.506 274 15323.62 750.80 57400.80 88888.00 2000-09-30 14:28:56.506 274 15322.19 750.55 57399.95 88888.00 2000-09-30 14:28:57.506 274 15321.28 750.68 57399.58 88888.00 2000-09-30 14:28:58.506 274 15320.89 751.67 57398.60 88888.00 2000-09-30 14:28:59.506 274 15319.99 751.67 57398.48 88888.00 2000-09-30 14:29:00.506 274 15319.08 752.29 57398.36 88888.00 2000-09-30 14:29:01.506 274 15317.52 752.41 57397.01 88888.00 2000-09-30 14:29:02.506 274 15317.26 752.16 57396.16 88888.00 2000-09-30 14:29:03.506 274 15316.09 751.17 57395.67 88888.00 2000-09-30 14:29:04.506 274 15314.53 750.31 57394.32 88888.00 2000-09-30 14:29:05.506 274 15313.49 750.31 57393.83 88888.00 2000-09-30 14:29:06.506 274 15311.93 748.94 57392.98 88888.00 2000-09-30 14:29:07.506 274 15311.93 749.56 57392.24 88888.00 2000-09-30 14:29:08.506 274 15311.02 750.55 57391.39 88888.00 2000-09-30 14:29:09.506 274 15311.15 750.06 57390.29 88888.00 2000-09-30 14:29:10.506 274 15310.37 751.05 57389.19 88888.00 2000-09-30 14:29:11.506 274 15309.72 751.54 57388.57 88888.00 2000-09-30 14:29:12.506 274 15308.81 751.67 57387.35 88888.00 2000-09-30 14:29:13.506 274 15308.55 751.54 57386.38 88888.00 2000-09-30 14:29:14.506 274 15308.55 752.29 57384.91 88888.00 2000-09-30 14:29:15.506 274 15308.94 753.03 57384.17 88888.00 2000-09-30 14:29:16.506 274 15308.68 753.28 57383.56 88888.00 2000-09-30 14:29:17.506 274 15306.99 752.66 57382.46 88888.00 2000-09-30 14:29:18.506 274 15306.21 754.02 57381.12 88888.00 2000-09-30 14:29:19.506 274 15305.30 754.64 57380.50 88888.00 2000-09-30 14:29:20.506 274 15304.39 755.88 57379.53 88888.00 2000-09-30 14:29:21.506 274 15303.09 756.25 57378.30 88888.00 2000-09-30 14:29:22.506 274 15303.09 756.62 57377.82 88888.00 2000-09-30 14:29:23.506 274 15303.09 757.61 57376.96 88888.00 2000-09-30 14:29:24.506 274 15303.61 757.86 57376.35 88888.00 2000-09-30 14:29:25.506 274 15303.22 757.49 57375.37 88888.00 2000-09-30 14:29:26.506 274 15303.22 758.48 57374.52 88888.00 2000-09-30 14:29:27.506 274 15303.22 759.47 57373.05 88888.00 2000-09-30 14:29:28.506 274 15303.35 760.46 57373.05 88888.00 2000-09-30 14:29:29.506 274 15303.74 760.83 57372.07 88888.00 2000-09-30 14:29:30.506 274 15304.26 761.70 57371.21 88888.00 2000-09-30 14:29:31.506 274 15303.74 761.45 57370.72 88888.00 2000-09-30 14:29:32.506 274 15302.83 762.44 57369.50 88888.00 2000-09-30 14:29:33.506 274 15302.58 762.07 57368.77 88888.00 2000-09-30 14:29:34.506 274 15302.58 763.19 57368.28 88888.00 2000-09-30 14:29:35.506 274 15302.58 763.81 57367.30 88888.00 2000-09-30 14:29:36.506 274 15302.45 764.05 57366.93 88888.00 2000-09-30 14:29:37.506 274 15303.09 765.17 57366.93 88888.00 2000-09-30 14:29:38.506 274 15303.22 766.41 57365.71 88888.00 2000-09-30 14:29:39.506 274 15302.32 766.53 57364.61 88888.00 2000-09-30 14:29:40.506 274 15301.54 767.15 57364.12 88888.00 2000-09-30 14:29:41.506 274 15301.92 766.66 57363.51 88888.00 2000-09-30 14:29:42.506 274 15302.71 767.89 57364.00 88888.00 2000-09-30 14:29:43.506 274 15302.19 768.14 57363.75 88888.00 2000-09-30 14:29:44.506 274 15302.32 768.64 57362.65 88888.00 2000-09-30 14:29:45.506 274 15302.71 768.76 57361.55 88888.00 2000-09-30 14:29:46.506 274 15303.09 768.76 57360.82 88888.00 2000-09-30 14:29:47.506 274 15303.09 768.76 57361.43 88888.00 2000-09-30 14:29:48.506 274 15303.74 769.50 57360.70 88888.00 2000-09-30 14:29:49.506 274 15303.61 769.01 57359.84 88888.00 2000-09-30 14:29:50.506 274 15304.65 769.50 57360.70 88888.00 2000-09-30 14:29:51.506 274 15304.52 770.49 57359.84 88888.00 2000-09-30 14:29:52.506 274 15305.17 770.87 57358.98 88888.00 2000-09-30 14:29:53.506 274 15304.65 771.61 57359.60 88888.00 2000-09-30 14:29:54.506 274 15304.91 771.24 57358.98 88888.00 2000-09-30 14:29:55.506 274 15305.04 772.10 57358.98 88888.00 2000-09-30 14:29:56.506 274 15305.69 771.73 57359.23 88888.00 2000-09-30 14:29:57.506 274 15306.86 771.98 57359.35 88888.00 2000-09-30 14:29:58.506 274 15306.34 772.10 57358.98 88888.00 2000-09-30 14:29:59.506 274 15307.64 772.35 57359.84 88888.00 2000-09-30 14:30:00.506 274 15307.77 772.48 57359.35 88888.00 2000-09-30 14:30:01.506 274 15308.42 772.85 57359.72 88888.00 2000-09-30 14:30:02.506 274 15308.68 772.23 57359.72 88888.00 2000-09-30 14:30:03.506 274 15308.81 772.60 57360.70 88888.00 2000-09-30 14:30:04.506 274 15309.46 771.73 57360.57 88888.00 2000-09-30 14:30:05.506 274 15309.07 771.98 57361.07 88888.00 2000-09-30 14:30:06.506 274 15308.16 772.23 57361.55 88888.00 2000-09-30 14:30:07.506 274 15308.55 771.24 57361.92 88888.00 2000-09-30 14:30:08.506 274 15308.81 771.49 57361.68 88888.00 2000-09-30 14:30:09.506 274 15307.51 770.49 57363.02 88888.00 2000-09-30 14:30:10.506 274 15307.38 770.62 57363.63 88888.00 2000-09-30 14:30:11.506 274 15307.64 770.25 57364.12 88888.00 2000-09-30 14:30:12.506 274 15307.90 770.12 57364.73 88888.00 2000-09-30 14:30:13.506 274 15307.90 768.64 57364.73 88888.00 2000-09-30 14:30:14.506 274 15307.64 768.64 57365.59 88888.00 2000-09-30 14:30:15.506 274 15307.25 768.14 57366.20 88888.00 2000-09-30 14:30:16.506 274 15306.73 767.27 57367.05 88888.00 2000-09-30 14:30:17.506 274 15306.60 767.65 57367.79 88888.00 2000-09-30 14:30:18.506 274 15306.34 766.66 57367.91 88888.00 2000-09-30 14:30:19.506 274 15306.21 766.41 57368.40 88888.00 2000-09-30 14:30:20.506 274 15305.56 764.80 57369.38 88888.00 2000-09-30 14:30:21.506 274 15305.43 764.18 57370.11 88888.00 2000-09-30 14:30:22.506 274 15304.78 763.43 57370.85 88888.00 2000-09-30 14:30:23.506 274 15304.52 761.82 57371.46 88888.00 2000-09-30 14:30:24.506 274 15304.39 760.83 57372.19 88888.00 2000-09-30 14:30:25.506 274 15304.78 759.72 57372.19 88888.00 2000-09-30 14:30:26.506 274 15305.30 758.98 57372.93 88888.00 2000-09-30 14:30:27.506 274 15305.56 759.10 57372.56 88888.00 2000-09-30 14:30:28.506 274 15304.91 757.99 57373.90 88888.00 2000-09-30 14:30:29.506 274 15305.43 757.24 57374.76 88888.00 2000-09-30 14:30:30.506 274 15304.52 756.38 57375.00 88888.00 2000-09-30 14:30:31.506 274 15304.52 755.26 57375.74 88888.00 2000-09-30 14:30:32.506 274 15305.04 753.65 57375.98 88888.00 2000-09-30 14:30:33.506 274 15304.78 752.29 57376.11 88888.00 2000-09-30 14:30:34.506 274 15304.52 750.55 57376.35 88888.00 2000-09-30 14:30:35.506 274 15304.26 749.32 57377.33 88888.00 2000-09-30 14:30:36.506 274 15303.87 748.08 57377.33 88888.00 2000-09-30 14:30:37.506 274 15303.35 746.22 57377.33 88888.00 2000-09-30 14:30:38.506 274 15304.39 744.61 57378.18 88888.00 2000-09-30 14:30:39.506 274 15303.48 743.49 57377.33 88888.00 2000-09-30 14:30:40.506 274 15302.58 743.49 57377.82 88888.00 2000-09-30 14:30:41.506 274 15302.45 742.88 57377.45 88888.00 2000-09-30 14:30:42.506 274 15300.24 740.77 57377.20 88888.00 2000-09-30 14:30:43.506 274 15299.59 739.78 57376.84 88888.00 2000-09-30 14:30:44.506 274 15299.59 738.54 57376.35 88888.00 2000-09-30 14:30:45.506 274 15299.59 737.67 57375.98 88888.00 2000-09-30 14:30:46.506 274 15299.85 736.06 57374.88 88888.00 2000-09-30 14:30:47.506 274 15300.50 736.31 57375.25 88888.00 2000-09-30 14:30:48.506 274 15300.89 735.69 57375.00 88888.00 2000-09-30 14:30:49.506 274 15300.11 735.07 57373.41 88888.00 2000-09-30 14:30:50.506 274 15300.63 734.82 57373.17 88888.00 2000-09-30 14:30:51.506 274 15301.28 734.33 57373.05 88888.00 2000-09-30 14:30:52.506 274 15301.41 734.33 57371.70 88888.00 2000-09-30 14:30:53.506 274 15302.45 733.71 57371.34 88888.00 2000-09-30 14:30:54.506 274 15301.92 732.97 57370.11 88888.00 2000-09-30 14:30:55.506 274 15301.92 732.60 57369.99 88888.00 2000-09-30 14:30:56.506 274 15303.09 731.48 57368.77 88888.00 2000-09-30 14:30:57.506 274 15302.58 730.99 57368.28 88888.00 2000-09-30 14:30:58.506 274 15303.35 729.99 57367.18 88888.00 2000-09-30 14:30:59.506 274 15303.09 730.99 57366.69 88888.00 2000-09-30 14:31:00.506 274 15302.96 730.49 57365.83 88888.00 2000-09-30 14:31:01.506 274 15302.71 730.37 57365.34 88888.00 2000-09-30 14:31:02.506 274 15302.19 730.24 57364.49 88888.00 2000-09-30 14:31:03.506 274 15301.79 730.61 57363.02 88888.00 2000-09-30 14:31:04.506 274 15301.67 729.99 57362.29 88888.00 2000-09-30 14:31:05.506 274 15301.41 729.00 57361.19 88888.00 2000-09-30 14:31:06.506 274 15301.41 729.25 57361.19 88888.00 2000-09-30 14:31:07.506 274 15301.28 728.51 57359.96 88888.00 2000-09-30 14:31:08.506 274 15302.06 728.51 57359.48 88888.00 2000-09-30 14:31:09.506 274 15302.06 728.26 57358.74 88888.00 2000-09-30 14:31:10.506 274 15302.06 727.39 57357.52 88888.00 2000-09-30 14:31:11.506 274 15302.45 726.53 57357.40 88888.00 2000-09-30 14:31:12.506 274 15302.71 726.03 57356.18 88888.00 2000-09-30 14:31:13.506 274 15302.96 726.40 57355.68 88888.00 2000-09-30 14:31:14.506 274 15302.19 726.53 57355.07 88888.00 2000-09-30 14:31:15.506 274 15302.96 726.03 57354.59 88888.00 2000-09-30 14:31:16.506 274 15302.58 726.40 57353.85 88888.00 2000-09-30 14:31:17.506 274 15303.35 727.02 57352.26 88888.00 2000-09-30 14:31:18.506 274 15303.35 726.53 57352.02 88888.00 2000-09-30 14:31:19.506 274 15303.74 725.78 57351.89 88888.00 2000-09-30 14:31:20.506 274 15303.61 725.41 57351.41 88888.00 2000-09-30 14:31:21.506 274 15304.39 725.29 57350.30 88888.00 2000-09-30 14:31:22.506 274 15304.39 724.79 57350.67 88888.00 2000-09-30 14:31:23.506 274 15303.48 724.79 57349.08 88888.00 2000-09-30 14:31:24.506 274 15305.17 725.04 57349.45 88888.00 2000-09-30 14:31:25.506 274 15305.43 724.79 57348.35 88888.00 2000-09-30 14:31:26.506 274 15305.30 724.17 57347.37 88888.00 2000-09-30 14:31:27.506 274 15305.17 723.68 57347.62 88888.00 2000-09-30 14:31:28.506 274 15305.95 722.69 57347.00 88888.00 2000-09-30 14:31:29.506 274 15306.99 721.94 57346.88 88888.00 2000-09-30 14:31:30.506 274 15306.99 721.82 57345.41 88888.00 2000-09-30 14:31:31.506 274 15307.90 721.94 57345.41 88888.00 2000-09-30 14:31:32.506 274 15307.64 721.45 57345.05 88888.00 2000-09-30 14:31:33.506 274 15308.16 720.33 57343.95 88888.00 2000-09-30 14:31:34.506 274 15308.55 720.09 57344.56 88888.00 2000-09-30 14:31:35.506 274 15308.81 718.72 57343.82 88888.00 2000-09-30 14:31:36.506 274 15309.46 718.23 57343.46 88888.00 2000-09-30 14:31:37.506 274 15309.20 717.73 57343.82 88888.00 2000-09-30 14:31:38.506 274 15310.63 717.61 57342.73 88888.00 2000-09-30 14:31:39.506 274 15310.50 717.24 57342.48 88888.00 2000-09-30 14:31:40.506 274 15310.76 716.25 57342.11 88888.00 2000-09-30 14:31:41.506 274 15310.89 715.88 57341.26 88888.00 2000-09-30 14:31:42.506 274 15311.54 715.26 57341.87 88888.00 2000-09-30 14:31:43.506 274 15310.76 714.76 57341.62 88888.00 2000-09-30 14:31:44.506 274 15310.24 713.77 57340.77 88888.00 2000-09-30 14:31:45.506 274 15311.02 713.65 57340.89 88888.00 2000-09-30 14:31:46.506 274 15310.24 712.90 57340.16 88888.00 2000-09-30 14:31:47.506 274 15309.98 713.15 57339.79 88888.00 2000-09-30 14:31:48.506 274 15310.76 712.65 57340.04 88888.00 2000-09-30 14:31:49.506 274 15311.15 712.04 57339.42 88888.00 2000-09-30 14:31:50.506 274 15311.54 711.42 57338.45 88888.00 2000-09-30 14:31:51.506 274 15311.93 711.29 57338.69 88888.00 2000-09-30 14:31:52.506 274 15312.71 710.43 57338.08 88888.00 2000-09-30 14:31:53.506 274 15313.23 708.69 57337.71 88888.00 2000-09-30 14:31:54.506 274 15313.62 709.31 57337.71 88888.00 2000-09-30 14:31:55.506 274 15314.01 708.94 57337.59 88888.00 2000-09-30 14:31:56.506 274 15314.27 708.57 57336.98 88888.00 2000-09-30 14:31:57.506 274 15314.27 708.07 57336.98 88888.00 2000-09-30 14:31:58.506 274 15314.01 707.21 57336.37 88888.00 2000-09-30 14:31:59.506 274 15314.92 706.46 57336.61 88888.00 2000-09-30 14:32:00.506 274 15315.05 705.72 57335.63 88888.00 2000-09-30 14:32:01.506 274 15316.48 704.98 57335.39 88888.00 2000-09-30 14:32:02.506 274 15315.44 705.22 57335.63 88888.00 2000-09-30 14:32:03.506 274 15315.96 704.23 57335.39 88888.00 2000-09-30 14:32:04.506 274 15316.22 703.74 57334.90 88888.00 2000-09-30 14:32:05.506 274 15316.61 703.49 57334.66 88888.00 2000-09-30 14:32:06.506 274 15317.65 703.99 57333.80 88888.00 2000-09-30 14:32:07.506 274 15317.39 703.37 57333.55 88888.00 2000-09-30 14:32:08.506 274 15318.56 702.87 57334.17 88888.00 2000-09-30 14:32:09.506 274 15318.82 702.13 57333.80 88888.00 2000-09-30 14:32:10.506 274 15320.50 702.00 57332.82 88888.00 2000-09-30 14:32:11.506 274 15320.89 701.76 57332.58 88888.00 2000-09-30 14:32:12.506 274 15322.19 700.89 57332.33 88888.00 2000-09-30 14:32:13.506 274 15322.58 700.27 57332.33 88888.00 2000-09-30 14:32:14.506 274 15322.45 700.15 57332.33 88888.00 2000-09-30 14:32:15.506 274 15323.88 699.15 57331.60 88888.00 2000-09-30 14:32:16.506 274 15324.14 697.92 57331.84 88888.00 2000-09-30 14:32:17.506 274 15325.05 698.54 57330.50 88888.00 2000-09-30 14:32:18.506 274 15325.83 697.92 57330.74 88888.00 2000-09-30 14:32:19.506 274 15326.09 697.17 57330.01 88888.00 2000-09-30 14:32:20.506 274 15326.74 697.17 57329.15 88888.00 2000-09-30 14:32:21.506 274 15327.39 696.68 57329.52 88888.00 2000-09-30 14:32:22.506 274 15328.95 696.80 57328.42 88888.00 2000-09-30 14:32:23.506 274 15329.47 696.31 57328.91 88888.00 2000-09-30 14:32:24.506 274 15330.38 696.31 57327.20 88888.00 2000-09-30 14:32:25.506 274 15331.55 696.18 57327.81 88888.00 2000-09-30 14:32:26.506 274 15332.33 696.93 57326.83 88888.00 2000-09-30 14:32:27.506 274 15332.33 697.05 57326.59 88888.00 2000-09-30 14:32:28.506 274 15333.11 697.67 57325.85 88888.00 2000-09-30 14:32:29.506 274 15334.67 697.42 57325.12 88888.00 2000-09-30 14:32:30.506 274 15335.45 697.92 57324.51 88888.00 2000-09-30 14:32:31.506 274 15336.49 697.54 57324.75 88888.00 2000-09-30 14:32:32.506 274 15337.53 698.16 57324.02 88888.00 2000-09-30 14:32:33.506 274 15338.70 698.16 57323.29 88888.00 2000-09-30 14:32:34.506 274 15339.86 697.92 57322.67 88888.00 2000-09-30 14:32:35.506 274 15340.25 697.30 57322.30 88888.00 2000-09-30 14:32:36.506 274 15342.98 698.16 57321.45 88888.00 2000-09-30 14:32:37.506 274 15343.76 697.67 57320.11 88888.00 2000-09-30 14:32:38.506 274 15344.67 697.54 57320.11 88888.00 2000-09-30 14:32:39.506 274 15344.67 697.42 57319.62 88888.00 2000-09-30 14:32:40.506 274 15346.23 697.54 57319.25 88888.00 2000-09-30 14:32:41.506 274 15347.01 696.68 57318.27 88888.00 2000-09-30 14:32:42.506 274 15348.96 696.55 57317.54 88888.00 2000-09-30 14:32:43.506 274 15349.74 697.17 57316.56 88888.00 2000-09-30 14:32:44.506 274 15350.26 697.17 57315.95 88888.00 2000-09-30 14:32:45.506 274 15351.30 697.17 57315.09 88888.00 2000-09-30 14:32:46.506 274 15352.73 697.92 57314.61 88888.00 2000-09-30 14:32:47.506 274 15353.25 698.91 57313.26 88888.00 2000-09-30 14:32:48.506 274 15355.46 699.40 57313.02 88888.00 2000-09-30 14:32:49.506 274 15356.37 699.40 57312.16 88888.00 2000-09-30 14:32:50.506 274 15357.53 700.02 57310.94 88888.00 2000-09-30 14:32:51.506 274 15358.05 700.15 57309.84 88888.00 2000-09-30 14:32:52.506 274 15359.09 700.02 57309.35 88888.00 2000-09-30 14:32:53.506 274 15359.48 701.38 57308.49 88888.00 2000-09-30 14:32:54.506 274 15360.39 701.14 57307.14 88888.00 2000-09-30 14:32:55.506 274 15361.56 701.88 57306.54 88888.00 2000-09-30 14:32:56.506 274 15362.99 702.13 57305.68 88888.00 2000-09-30 14:32:57.506 274 15364.42 702.37 57305.68 88888.00 2000-09-30 14:32:58.506 274 15365.98 703.12 57304.58 88888.00 2000-09-30 14:32:59.506 274 15367.54 703.24 57303.11 88888.00 2000-09-30 14:33:00.506 274 15368.06 703.24 57302.74 88888.00 2000-09-30 14:33:01.506 274 15370.27 703.37 57301.89 88888.00 2000-09-30 14:33:02.506 274 15370.66 703.37 57301.28 88888.00 2000-09-30 14:33:03.506 274 15371.70 703.37 57300.91 88888.00 2000-09-30 14:33:04.506 274 15372.87 702.87 57300.18 88888.00 2000-09-30 14:33:05.506 274 15374.04 702.99 57299.93 88888.00 2000-09-30 14:33:06.506 274 15375.08 703.37 57298.95 88888.00 2000-09-30 14:33:07.506 274 15376.24 703.49 57298.71 88888.00 2000-09-30 14:33:08.506 274 15376.89 703.86 57297.24 88888.00 2000-09-30 14:33:09.506 274 15376.76 704.48 57297.00 88888.00 2000-09-30 14:33:10.506 274 15375.59 705.35 57296.63 88888.00 2000-09-30 14:33:11.506 274 15374.56 706.21 57295.90 88888.00 2000-09-30 14:33:12.506 274 15374.82 705.60 57295.16 88888.00 2000-09-30 14:33:13.506 274 15374.95 706.34 57294.43 88888.00 2000-09-30 14:33:14.506 274 15373.91 706.34 57293.94 88888.00 2000-09-30 14:33:15.506 274 15373.52 706.83 57293.33 88888.00 2000-09-30 14:33:16.506 274 15374.29 707.33 57292.47 88888.00 2000-09-30 14:33:17.506 274 15376.24 707.70 57292.23 88888.00 2000-09-30 14:33:18.506 274 15376.37 707.58 57291.25 88888.00 2000-09-30 14:33:19.506 274 15377.67 707.21 57290.76 88888.00 2000-09-30 14:33:20.506 274 15378.45 706.21 57290.03 88888.00 2000-09-30 14:33:21.506 274 15379.36 706.34 57290.52 88888.00 2000-09-30 14:33:22.506 274 15380.14 706.59 57289.91 88888.00 2000-09-30 14:33:23.506 274 15380.66 707.95 57289.05 88888.00 2000-09-30 14:33:24.506 274 15382.22 707.95 57289.42 88888.00 2000-09-30 14:33:25.506 274 15382.35 707.45 57288.56 88888.00 2000-09-30 14:33:26.506 274 15383.00 708.07 57288.20 88888.00 2000-09-30 14:33:27.506 274 15384.95 706.96 57287.71 88888.00 2000-09-30 14:33:28.506 274 15385.21 707.08 57286.85 88888.00 2000-09-30 14:33:29.506 274 15385.73 706.71 57287.09 88888.00 2000-09-30 14:33:30.506 274 15385.99 706.96 57287.09 88888.00 2000-09-30 14:33:31.506 274 15386.77 707.08 57286.73 88888.00 2000-09-30 14:33:32.506 274 15386.38 706.83 57286.12 88888.00 2000-09-30 14:33:33.506 274 15386.38 706.96 57286.61 88888.00 2000-09-30 14:33:34.506 274 15385.86 707.70 57286.48 88888.00 2000-09-30 14:33:35.506 274 15386.38 707.82 57286.48 88888.00 2000-09-30 14:33:36.506 274 15386.51 708.57 57285.50 88888.00 2000-09-30 14:33:37.506 274 15384.95 709.19 57285.87 88888.00 2000-09-30 14:33:38.506 274 15385.73 709.19 57285.14 88888.00 2000-09-30 14:33:39.506 274 15386.90 709.19 57285.75 88888.00 2000-09-30 14:33:40.506 274 15386.90 708.69 57285.14 88888.00 2000-09-30 14:33:41.506 274 15387.16 707.58 57284.65 88888.00 2000-09-30 14:33:42.506 274 15387.16 707.58 57284.65 88888.00 2000-09-30 14:33:44.506 274 15387.42 707.95 57284.65 88888.00 2000-09-30 14:33:45.506 274 15388.20 706.71 57284.16 88888.00 2000-09-30 14:33:46.506 274 15388.59 706.71 57283.67 88888.00 2000-09-30 14:33:47.506 274 15389.11 706.59 57283.79 88888.00 2000-09-30 14:33:48.506 274 15388.98 706.34 57283.30 88888.00 2000-09-30 14:33:49.506 274 15389.76 706.09 57283.06 88888.00 2000-09-30 14:33:50.506 274 15389.24 706.21 57283.30 88888.00 2000-09-30 14:33:51.506 274 15388.20 705.97 57282.57 88888.00 2000-09-30 14:33:52.506 274 15387.29 706.09 57283.18 88888.00 2000-09-30 14:33:53.506 274 15386.77 705.35 57283.06 88888.00 2000-09-30 14:33:54.506 274 15385.99 705.60 57283.06 88888.00 2000-09-30 14:33:55.506 274 15384.95 705.84 57282.45 88888.00 2000-09-30 14:33:56.506 274 15385.47 705.60 57281.96 88888.00 2000-09-30 14:33:57.506 274 15384.56 706.21 57282.20 88888.00 2000-09-30 14:33:58.506 274 15383.91 705.97 57282.20 88888.00 2000-09-30 14:33:59.506 274 15383.78 707.58 57281.96 88888.00 2000-09-30 14:34:00.506 274 15383.52 707.58 57281.47 88888.00 2000-09-30 14:34:01.506 274 15383.13 709.06 57281.10 88888.00 2000-09-30 14:34:02.506 274 15381.83 709.43 57280.25 88888.00 2000-09-30 14:34:03.506 274 15382.35 709.06 57280.12 88888.00 2000-09-30 14:34:04.506 274 15383.00 710.18 57280.12 88888.00 2000-09-30 14:34:05.506 274 15383.91 710.05 57280.00 88888.00 2000-09-30 14:34:06.506 274 15383.39 711.04 57279.76 88888.00 2000-09-30 14:34:07.506 274 15384.30 710.92 57279.02 88888.00 2000-09-30 14:34:08.506 274 15385.08 710.43 57278.78 88888.00 2000-09-30 14:34:09.506 274 15385.86 711.29 57279.27 88888.00 2000-09-30 14:34:10.506 274 15386.25 711.04 57278.41 88888.00 2000-09-30 14:34:11.506 274 15385.73 712.53 57278.54 88888.00 2000-09-30 14:34:12.506 274 15386.77 713.03 57277.68 88888.00 2000-09-30 14:34:13.506 274 15387.29 712.53 57277.68 88888.00 2000-09-30 14:34:14.506 274 15386.64 713.27 57277.93 88888.00 2000-09-30 14:34:15.506 274 15386.90 713.65 57277.80 88888.00 2000-09-30 14:34:16.506 274 15387.16 713.15 57276.70 88888.00 2000-09-30 14:34:17.506 274 15386.64 712.41 57277.43 88888.00 2000-09-30 14:34:18.506 274 15386.12 712.04 57276.82 88888.00 2000-09-30 14:34:19.506 274 15387.03 711.29 57276.34 88888.00 2000-09-30 14:34:20.506 274 15388.20 711.54 57276.09 88888.00 2000-09-30 14:34:21.506 274 15388.46 711.42 57276.21 88888.00 2000-09-30 14:34:22.506 274 15390.80 710.92 57276.09 88888.00 2000-09-30 14:34:23.506 274 15391.97 712.04 57276.09 88888.00 2000-09-30 14:34:24.506 274 15393.26 712.04 57275.23 88888.00 2000-09-30 14:34:25.506 274 15394.95 711.79 57275.36 88888.00 2000-09-30 14:34:26.506 274 15395.86 711.91 57275.48 88888.00 2000-09-30 14:34:27.506 274 15396.12 712.04 57275.72 88888.00 2000-09-30 14:34:28.506 274 15395.60 711.42 57274.87 88888.00 2000-09-30 14:34:29.506 274 15395.60 711.91 57275.36 88888.00 2000-09-30 14:34:30.506 274 15394.56 710.92 57275.60 88888.00 2000-09-30 14:34:31.506 274 15395.60 711.04 57274.50 88888.00 2000-09-30 14:34:32.506 274 15396.51 710.55 57274.87 88888.00 2000-09-30 14:34:33.506 274 15395.99 710.43 57274.13 88888.00 2000-09-30 14:34:34.506 274 15394.82 710.80 57274.75 88888.00 2000-09-30 14:34:35.506 274 15394.43 711.04 57274.99 88888.00 2000-09-30 14:34:36.506 274 15394.30 712.16 57274.62 88888.00 2000-09-30 14:34:37.506 274 15393.52 711.54 57274.62 88888.00 2000-09-30 14:34:38.506 274 15392.36 712.04 57274.50 88888.00 2000-09-30 14:34:39.506 274 15391.58 711.29 57273.77 88888.00 2000-09-30 14:34:40.506 274 15391.06 710.92 57274.62 88888.00 2000-09-30 14:34:41.506 274 15390.93 711.17 57273.52 88888.00 2000-09-30 14:34:42.506 274 15390.15 711.54 57273.16 88888.00 2000-09-30 14:34:43.506 274 15388.85 711.54 57273.16 88888.00 2000-09-30 14:34:44.506 274 15387.16 713.52 57273.04 88888.00 2000-09-30 14:34:45.506 274 15385.08 716.99 57272.05 88888.00 2000-09-30 14:34:46.506 274 15384.04 718.85 57271.45 88888.00 2000-09-30 14:34:47.506 274 15383.26 720.33 57271.20 88888.00 2000-09-30 14:34:48.506 274 15382.87 722.44 57270.83 88888.00 2000-09-30 14:34:49.506 274 15383.52 722.07 57269.37 88888.00 2000-09-30 14:34:50.506 274 15383.91 722.69 57269.12 88888.00 2000-09-30 14:34:51.506 274 15384.69 722.32 57268.88 88888.00 2000-09-30 14:34:52.506 274 15384.95 721.82 57268.88 88888.00 2000-09-30 14:34:53.506 274 15384.56 721.70 57268.27 88888.00 2000-09-30 14:34:54.506 274 15384.82 721.82 57267.78 88888.00 2000-09-30 14:34:55.506 274 15385.86 721.32 57267.41 88888.00 2000-09-30 14:34:56.506 274 15384.82 721.32 57266.92 88888.00 2000-09-30 14:34:57.506 274 15384.04 720.58 57266.92 88888.00 2000-09-30 14:34:58.506 274 15383.65 720.09 57266.55 88888.00 2000-09-30 14:34:59.506 274 15382.61 720.95 57265.94 88888.00 2000-09-30 14:35:00.506 274 15381.83 720.71 57266.55 88888.00 2000-09-30 14:35:01.506 274 15381.05 720.21 57265.70 88888.00 2000-09-30 14:35:02.506 274 15380.53 719.34 57265.21 88888.00 2000-09-30 14:35:03.506 274 15379.23 719.47 57265.21 88888.00 2000-09-30 14:35:04.506 274 15378.84 719.84 57264.96 88888.00 2000-09-30 14:35:05.506 274 15378.06 720.46 57264.11 88888.00 2000-09-30 14:35:06.506 274 15378.06 720.58 57263.62 88888.00 2000-09-30 14:35:07.506 274 15376.37 720.46 57264.23 88888.00 2000-09-30 14:35:08.506 274 15377.02 719.96 57263.13 88888.00 2000-09-30 14:35:09.506 274 15377.02 719.96 57262.64 88888.00 2000-09-30 14:35:10.506 274 15376.63 720.95 57263.13 88888.00 2000-09-30 14:35:11.506 274 15375.85 721.08 57262.89 88888.00 2000-09-30 14:35:12.506 274 15375.08 721.32 57261.30 88888.00 2000-09-30 14:35:13.506 274 15375.46 721.57 57261.54 88888.00 2000-09-30 14:35:14.506 274 15376.24 722.56 57260.93 88888.00 2000-09-30 14:35:15.506 274 15377.93 723.68 57260.93 88888.00 2000-09-30 14:35:16.506 274 15379.36 724.92 57260.93 88888.00 2000-09-30 14:35:17.506 274 15380.27 727.02 57260.32 88888.00 2000-09-30 14:35:18.506 274 15382.22 728.88 57259.46 88888.00 2000-09-30 14:35:19.506 274 15383.39 729.25 57259.09 88888.00 2000-09-30 14:35:20.506 274 15384.95 731.48 57259.22 88888.00 2000-09-30 14:35:21.506 274 15386.64 732.47 57259.34 88888.00 2000-09-30 14:35:22.506 274 15388.33 733.71 57258.97 88888.00 2000-09-30 14:35:23.506 274 15390.67 734.70 57257.87 88888.00 2000-09-30 14:35:24.506 274 15391.06 736.06 57257.87 88888.00 2000-09-30 14:35:25.506 274 15393.26 737.30 57258.12 88888.00 2000-09-30 14:35:26.506 274 15393.65 737.92 57256.53 88888.00 2000-09-30 14:35:27.506 274 15394.17 739.53 57256.89 88888.00 2000-09-30 14:35:28.506 274 15394.56 741.51 57256.41 88888.00 2000-09-30 14:35:29.506 274 15393.39 742.63 57256.89 88888.00 2000-09-30 14:35:30.506 274 15392.23 743.87 57256.04 88888.00 2000-09-30 14:35:31.506 274 15393.00 745.60 57255.79 88888.00 2000-09-30 14:35:32.506 274 15393.26 747.46 57255.18 88888.00 2000-09-30 14:35:33.506 274 15394.30 748.94 57254.57 88888.00 2000-09-30 14:35:34.506 274 15395.21 750.68 57254.33 88888.00 2000-09-30 14:35:35.506 274 15395.47 752.16 57253.96 88888.00 2000-09-30 14:35:36.506 274 15394.43 754.52 57253.35 88888.00 2000-09-30 14:35:37.506 274 15394.04 757.24 57252.49 88888.00 2000-09-30 14:35:38.506 274 15393.52 758.60 57251.39 88888.00 2000-09-30 14:35:39.506 274 15394.30 761.33 57251.64 88888.00 2000-09-30 14:35:40.506 274 15395.86 763.31 57250.66 88888.00 2000-09-30 14:35:41.506 274 15396.25 764.18 57250.05 88888.00 2000-09-30 14:35:42.506 274 15396.25 765.54 57250.05 88888.00 2000-09-30 14:35:43.506 274 15397.81 767.52 57249.93 88888.00 2000-09-30 14:35:44.506 274 15399.11 768.27 57249.19 88888.00 2000-09-30 14:35:45.506 274 15399.63 768.76 57248.82 88888.00 2000-09-30 14:35:46.506 274 15399.76 768.88 57248.70 88888.00 2000-09-30 14:35:47.506 274 15399.37 769.50 57248.82 88888.00 2000-09-30 14:35:48.506 274 15398.85 769.75 57248.34 88888.00 2000-09-30 14:35:49.506 274 15400.28 771.49 57248.09 88888.00 2000-09-30 14:35:50.506 274 15402.36 773.47 57248.34 88888.00 2000-09-30 14:35:51.506 274 15404.31 774.83 57247.85 88888.00 2000-09-30 14:35:52.506 274 15405.35 776.93 57248.09 88888.00 2000-09-30 14:35:53.506 274 15406.26 778.30 57248.09 88888.00 2000-09-30 14:35:54.506 274 15407.04 779.78 57248.21 88888.00 2000-09-30 14:35:55.506 274 15407.95 780.53 57247.48 88888.00 2000-09-30 14:35:56.506 274 15409.64 781.64 57248.21 88888.00 2000-09-30 14:35:57.506 274 15410.94 781.52 57248.70 88888.00 2000-09-30 14:35:58.506 274 15409.51 782.51 57248.95 88888.00 2000-09-30 14:35:59.506 274 15407.69 784.86 57249.19 88888.00 2000-09-30 14:36:00.506 274 15405.74 786.10 57248.58 88888.00 2000-09-30 14:36:01.506 274 15405.09 787.21 57249.31 88888.00 2000-09-30 14:36:02.506 274 15402.10 788.21 57249.56 88888.00 2000-09-30 14:36:03.506 274 15399.63 788.33 57249.56 88888.00 2000-09-30 14:36:04.506 274 15398.20 788.70 57250.29 88888.00 2000-09-30 14:36:05.506 274 15397.29 789.94 57249.93 88888.00 2000-09-30 14:36:06.506 274 15395.99 790.81 57249.56 88888.00 2000-09-30 14:36:07.506 274 15396.25 790.68 57249.93 88888.00 2000-09-30 14:36:08.506 274 15396.64 792.17 57250.29 88888.00 2000-09-30 14:36:09.506 274 15396.90 793.66 57250.66 88888.00 2000-09-30 14:36:10.506 274 15397.42 795.14 57250.78 88888.00 2000-09-30 14:36:11.506 274 15398.07 795.27 57250.54 88888.00 2000-09-30 14:36:12.506 274 15398.72 796.26 57250.54 88888.00 2000-09-30 14:36:13.506 274 15399.63 797.12 57250.90 88888.00 2000-09-30 14:36:14.506 274 15400.54 797.37 57251.76 88888.00 2000-09-30 14:36:15.506 274 15403.01 799.85 57251.03 88888.00 2000-09-30 14:36:16.506 274 15404.96 806.54 57251.76 88888.00 2000-09-30 14:36:17.506 274 15405.09 811.12 57251.76 88888.00 2000-09-30 14:36:18.506 274 15405.61 813.72 57252.37 88888.00 2000-09-30 14:36:19.506 274 15405.35 814.83 57252.37 88888.00 2000-09-30 14:36:20.506 274 15403.66 816.94 57252.61 88888.00 2000-09-30 14:36:21.506 274 15403.66 818.30 57252.37 88888.00 2000-09-30 14:36:22.506 274 15402.10 818.43 57252.98 88888.00 2000-09-30 14:36:23.506 274 15401.84 819.05 57253.35 88888.00 2000-09-30 14:36:24.506 274 15399.11 819.05 57253.47 88888.00 2000-09-30 14:36:25.506 274 15396.64 818.80 57252.86 88888.00 2000-09-30 14:36:26.506 274 15393.78 818.18 57253.71 88888.00 2000-09-30 14:36:27.506 274 15389.24 819.05 57253.96 88888.00 2000-09-30 14:36:28.506 274 15385.73 820.78 57253.47 88888.00 2000-09-30 14:36:29.506 274 15383.65 821.03 57252.74 88888.00 2000-09-30 14:36:30.506 274 15380.66 821.52 57252.74 88888.00 2000-09-30 14:36:31.506 274 15379.10 822.64 57252.25 88888.00 2000-09-30 14:36:32.506 274 15377.41 824.37 57251.15 88888.00 2000-09-30 14:36:33.506 274 15376.11 824.99 57251.52 88888.00 2000-09-30 14:36:34.506 274 15376.50 826.97 57250.66 88888.00 2000-09-30 14:36:35.506 274 15376.11 828.58 57249.80 88888.00 2000-09-30 14:36:36.506 274 15375.85 829.94 57248.58 88888.00 2000-09-30 14:36:37.506 274 15375.72 830.81 57249.07 88888.00 2000-09-30 14:36:38.506 274 15375.59 831.43 57248.21 88888.00 2000-09-30 14:36:39.506 274 15376.24 832.30 57248.82 88888.00 2000-09-30 14:36:40.506 274 15376.63 833.41 57247.85 88888.00 2000-09-30 14:36:41.506 274 15377.02 834.16 57248.09 88888.00 2000-09-30 14:36:42.506 274 15378.19 836.38 57247.60 88888.00 2000-09-30 14:36:43.506 274 15379.23 839.60 57247.48 88888.00 2000-09-30 14:36:44.506 274 15379.75 841.46 57247.48 88888.00 2000-09-30 14:36:45.506 274 15380.27 844.19 57247.11 88888.00 2000-09-30 14:36:46.506 274 15380.14 847.04 57247.11 88888.00 2000-09-30 14:36:47.506 274 15379.49 848.52 57247.48 88888.00 2000-09-30 14:36:48.506 274 15378.19 849.02 57246.50 88888.00 2000-09-30 14:36:49.506 274 15377.41 850.50 57246.87 88888.00 2000-09-30 14:36:50.506 274 15377.28 852.11 57246.01 88888.00 2000-09-30 14:36:51.506 274 15374.95 855.09 57245.64 88888.00 2000-09-30 14:36:52.506 274 15375.46 859.67 57246.01 88888.00 2000-09-30 14:36:53.506 274 15375.98 862.02 57246.26 88888.00 2000-09-30 14:36:54.506 274 15375.21 865.24 57246.38 88888.00 2000-09-30 14:36:55.506 274 15373.26 865.61 57246.99 88888.00 2000-09-30 14:36:56.506 274 15370.53 868.59 57246.50 88888.00 2000-09-30 14:36:57.506 274 15368.19 870.82 57246.99 88888.00 2000-09-30 14:36:58.506 274 15366.76 874.16 57246.99 88888.00 2000-09-30 14:36:59.506 274 15366.11 875.89 57246.75 88888.00 2000-09-30 14:37:00.506 274 15366.63 877.88 57247.23 88888.00 2000-09-30 14:37:01.506 274 15365.33 880.60 57247.72 88888.00 2000-09-30 14:37:02.506 274 15364.55 883.82 57248.58 88888.00 2000-09-30 14:37:03.506 274 15365.07 886.42 57248.70 88888.00 2000-09-30 14:37:04.506 274 15366.24 889.52 57249.31 88888.00 2000-09-30 14:37:05.506 274 15369.23 892.12 57250.41 88888.00 2000-09-30 14:37:06.506 274 15371.44 893.61 57251.39 88888.00 2000-09-30 14:37:07.506 274 15371.05 893.23 57252.61 88888.00 2000-09-30 14:37:08.506 274 15369.10 892.12 57253.71 88888.00 2000-09-30 14:37:09.506 274 15367.15 891.25 57255.30 88888.00 2000-09-30 14:37:10.506 274 15365.07 891.50 57257.26 88888.00 2000-09-30 14:37:11.506 274 15361.56 891.75 57257.87 88888.00 2000-09-30 14:37:12.506 274 15360.52 892.86 57258.85 88888.00 2000-09-30 14:37:13.506 274 15359.09 893.23 57260.20 88888.00 2000-09-30 14:37:14.506 274 15358.44 892.99 57262.15 88888.00 2000-09-30 14:37:15.506 274 15357.79 894.60 57263.25 88888.00 2000-09-30 14:37:16.506 274 15356.37 895.59 57264.60 88888.00 2000-09-30 14:37:17.506 274 15354.42 895.71 57266.31 88888.00 2000-09-30 14:37:18.506 274 15351.95 895.46 57268.02 88888.00 2000-09-30 14:37:19.506 274 15348.57 897.32 57270.22 88888.00 2000-09-30 14:37:20.506 274 15348.05 900.42 57270.71 88888.00 2000-09-30 14:37:21.506 274 15348.18 902.89 57272.54 88888.00 2000-09-30 14:37:22.506 274 15348.31 903.27 57275.36 88888.00 2000-09-30 14:37:23.506 274 15348.83 904.75 57276.70 88888.00 2000-09-30 14:37:24.506 274 15348.44 904.75 57278.41 88888.00 2000-09-30 14:37:25.506 274 15346.10 904.13 57280.86 88888.00 2000-09-30 14:37:26.506 274 15343.89 905.00 57282.45 88888.00 2000-09-30 14:37:27.506 274 15340.90 906.86 57284.89 88888.00 2000-09-30 14:37:28.506 274 15337.92 907.97 57286.36 88888.00 2000-09-30 14:37:29.506 274 15334.93 907.48 57287.71 88888.00 2000-09-30 14:37:30.506 274 15330.38 907.35 57289.91 88888.00 2000-09-30 14:37:31.506 274 15325.96 909.58 57291.01 88888.00 2000-09-30 14:37:32.506 274 15321.28 913.42 57293.57 88888.00 2000-09-30 14:37:33.506 274 15315.44 915.03 57294.06 88888.00 2000-09-30 14:37:34.506 274 15310.11 914.41 57296.14 88888.00 2000-09-30 14:37:35.506 274 15304.13 914.41 57297.12 88888.00 2000-09-30 14:37:36.506 274 15299.59 915.53 57298.83 88888.00 2000-09-30 14:37:37.506 274 15295.56 916.39 57300.42 88888.00 2000-09-30 14:37:38.506 274 15291.66 918.13 57301.52 88888.00 2000-09-30 14:37:39.506 274 15288.28 921.72 57302.62 88888.00 2000-09-30 14:37:40.506 274 15287.24 924.20 57303.84 88888.00 2000-09-30 14:37:41.506 274 15285.42 925.81 57304.58 88888.00 2000-09-30 14:37:42.506 274 15284.64 925.06 57306.17 88888.00 2000-09-30 14:37:43.506 274 15286.20 922.71 57307.76 88888.00 2000-09-30 14:37:44.506 274 15285.81 920.61 57309.96 88888.00 2000-09-30 14:37:45.506 274 15284.51 919.37 57311.06 88888.00 2000-09-30 14:37:46.506 274 15282.05 919.37 57312.77 88888.00 2000-09-30 14:37:47.506 274 15281.40 918.13 57314.36 88888.00 2000-09-30 14:37:48.506 274 15280.10 917.63 57316.07 88888.00 2000-09-30 14:37:49.506 274 15279.97 917.76 57317.78 88888.00 2000-09-30 14:37:50.506 274 15280.88 916.52 57319.13 88888.00 2000-09-30 14:37:51.506 274 15279.84 914.04 57320.72 88888.00 2000-09-30 14:37:52.506 274 15279.45 911.44 57322.80 88888.00 2000-09-30 14:37:53.506 274 15279.58 911.07 57323.89 88888.00 2000-09-30 14:37:54.506 274 15279.06 911.32 57325.61 88888.00 2000-09-30 14:37:55.506 274 15279.45 909.21 57326.71 88888.00 2000-09-30 14:37:56.506 274 15277.76 908.22 57329.03 88888.00 2000-09-30 14:37:57.506 274 15275.68 905.62 57330.86 88888.00 2000-09-30 14:37:58.506 274 15272.56 905.12 57331.96 88888.00 2000-09-30 14:37:59.506 274 15269.83 905.25 57333.43 88888.00 2000-09-30 14:38:00.506 274 15266.58 905.37 57335.14 88888.00 2000-09-30 14:38:01.506 274 15262.82 904.38 57335.51 88888.00 2000-09-30 14:38:02.506 274 15260.22 903.39 57336.73 88888.00 2000-09-30 14:38:03.506 274 15257.10 902.52 57337.34 88888.00 2000-09-30 14:38:04.506 274 15253.72 903.51 57339.18 88888.00 2000-09-30 14:38:05.506 274 15251.38 903.02 57340.28 88888.00 2000-09-30 14:38:06.506 274 15249.30 902.27 57341.01 88888.00 2000-09-30 14:38:07.506 274 15247.23 902.77 57341.87 88888.00 2000-09-30 14:38:08.506 274 15245.15 903.27 57343.09 88888.00 2000-09-30 14:38:09.506 274 15245.54 902.89 57343.46 88888.00 2000-09-30 14:38:10.506 274 15245.28 901.04 57345.66 88888.00 2000-09-30 14:38:11.506 274 15241.51 900.05 57347.00 88888.00 2000-09-30 14:38:12.506 274 15238.78 899.92 57349.20 88888.00 2000-09-30 14:38:13.506 274 15236.31 898.81 57350.18 88888.00 2000-09-30 14:38:14.506 274 15235.40 897.69 57351.53 88888.00 2000-09-30 14:38:15.506 274 15235.66 897.07 57353.24 88888.00 2000-09-30 14:38:16.506 274 15234.10 896.83 57354.83 88888.00 2000-09-30 14:38:17.506 274 15232.28 898.06 57356.30 88888.00 2000-09-30 14:38:18.506 274 15230.85 897.82 57357.89 88888.00 2000-09-30 14:38:19.506 274 15228.65 897.94 57358.86 88888.00 2000-09-30 14:38:20.506 274 15226.70 899.55 57360.09 88888.00 2000-09-30 14:38:21.506 274 15224.36 900.05 57361.43 88888.00 2000-09-30 14:38:22.506 274 15223.19 899.30 57362.65 88888.00 2000-09-30 14:38:23.506 274 15223.32 898.56 57362.65 88888.00 2000-09-30 14:38:24.506 274 15224.75 898.56 57364.73 88888.00 2000-09-30 14:38:25.506 274 15228.00 898.81 57366.32 88888.00 2000-09-30 14:38:26.506 274 15227.48 898.44 57366.45 88888.00 2000-09-30 14:38:27.506 274 15227.74 900.05 57367.79 88888.00 2000-09-30 14:38:28.506 274 15228.91 900.29 57368.89 88888.00 2000-09-30 14:38:29.506 274 15231.63 899.80 57369.62 88888.00 2000-09-30 14:38:30.506 274 15231.11 898.81 57371.82 88888.00 2000-09-30 14:38:31.506 274 15231.24 898.31 57372.43 88888.00 2000-09-30 14:38:32.506 274 15231.50 895.59 57374.02 88888.00 2000-09-30 14:38:33.506 274 15232.02 893.48 57376.59 88888.00 2000-09-30 14:38:34.506 274 15231.11 891.13 57378.18 88888.00 2000-09-30 14:38:35.506 274 15230.21 887.91 57379.41 88888.00 2000-09-30 14:38:36.506 274 15228.52 885.93 57381.61 88888.00 2000-09-30 14:38:37.506 274 15226.57 882.71 57382.09 88888.00 2000-09-30 14:38:38.506 274 15225.40 879.73 57383.93 88888.00 2000-09-30 14:38:39.506 274 15223.19 876.76 57384.66 88888.00 2000-09-30 14:38:40.506 274 15222.54 875.77 57385.39 88888.00 2000-09-30 14:38:41.506 274 15220.07 876.14 57385.27 88888.00 2000-09-30 14:38:42.506 274 15217.60 877.50 57385.76 88888.00 2000-09-30 14:38:43.506 274 15215.78 877.88 57385.03 88888.00 2000-09-30 14:38:44.506 274 15213.96 878.50 57386.13 88888.00 2000-09-30 14:38:45.506 274 15213.05 880.35 57386.25 88888.00 2000-09-30 14:38:46.506 274 15211.50 882.58 57385.52 88888.00 2000-09-30 14:38:47.506 274 15209.42 883.33 57385.27 88888.00 2000-09-30 14:38:48.506 274 15207.73 883.57 57386.50 88888.00 2000-09-30 14:38:49.506 274 15206.17 884.19 57385.27 88888.00 2000-09-30 14:38:50.506 274 15204.87 885.31 57385.03 88888.00 2000-09-30 14:38:51.506 274 15203.44 886.30 57384.66 88888.00 2000-09-30 14:38:52.506 274 15201.36 886.17 57384.91 88888.00 2000-09-30 14:38:53.506 274 15200.58 886.05 57384.42 88888.00 2000-09-30 14:38:54.506 274 15198.89 885.80 57384.54 88888.00 2000-09-30 14:38:55.506 274 15198.11 885.80 57384.79 88888.00 2000-09-30 14:38:56.506 274 15197.72 885.31 57385.03 88888.00 2000-09-30 14:38:57.506 274 15197.98 884.81 57385.03 88888.00 2000-09-30 14:38:58.506 274 15196.16 882.83 57385.27 88888.00 2000-09-30 14:38:59.506 274 15196.55 882.21 57386.25 88888.00 2000-09-30 14:39:00.506 274 15196.42 881.96 57386.62 88888.00 2000-09-30 14:39:01.506 274 15196.81 881.10 57387.47 88888.00 2000-09-30 14:39:02.506 274 15196.94 879.11 57387.47 88888.00 2000-09-30 14:39:03.506 274 15197.33 878.62 57388.82 88888.00 2000-09-30 14:39:04.506 274 15198.89 877.38 57389.55 88888.00 2000-09-30 14:39:05.506 274 15200.71 876.64 57390.90 88888.00 2000-09-30 14:39:06.506 274 15202.27 873.91 57391.75 88888.00 2000-09-30 14:39:07.506 274 15203.05 871.68 57392.98 88888.00 2000-09-30 14:39:08.506 274 15204.61 869.08 57393.71 88888.00 2000-09-30 14:39:09.506 274 15204.61 868.71 57395.79 88888.00 2000-09-30 14:39:10.506 274 15204.35 870.07 57396.28 88888.00 2000-09-30 14:39:11.506 274 15203.44 868.83 57397.75 88888.00 2000-09-30 14:39:12.506 274 15203.31 868.71 57398.60 88888.00 2000-09-30 14:39:13.506 274 15202.79 867.84 57399.58 88888.00 2000-09-30 14:39:14.506 274 15202.27 867.97 57401.05 88888.00 2000-09-30 14:39:15.506 274 15203.18 866.36 57403.61 88888.00 2000-09-30 14:39:16.506 274 15202.40 865.24 57404.10 88888.00 2000-09-30 14:39:17.506 274 15202.66 865.86 57405.32 88888.00 2000-09-30 14:39:18.506 274 15203.05 866.98 57406.67 88888.00 2000-09-30 14:39:19.506 274 15203.44 865.37 57409.24 88888.00 2000-09-30 14:39:20.506 274 15202.66 864.13 57410.70 88888.00 2000-09-30 14:39:21.506 274 15202.92 864.62 57412.17 88888.00 2000-09-30 14:39:22.506 274 15201.88 864.00 57414.01 88888.00 2000-09-30 14:39:23.506 274 15203.57 863.38 57415.47 88888.00 2000-09-30 14:39:24.506 274 15207.21 863.26 57417.18 88888.00 2000-09-30 14:39:25.506 274 15209.16 861.77 57419.14 88888.00 2000-09-30 14:39:26.506 274 15209.16 861.53 57420.48 88888.00 2000-09-30 14:39:27.506 274 15209.68 860.29 57423.05 88888.00 2000-09-30 14:39:28.506 274 15210.46 859.30 57424.28 88888.00 2000-09-30 14:39:29.506 274 15212.14 859.30 57425.62 88888.00 2000-09-30 14:39:30.506 274 15212.01 858.80 57427.95 88888.00 2000-09-30 14:39:31.506 274 15212.27 858.06 57429.41 88888.00 2000-09-30 14:39:32.506 274 15211.62 857.32 57431.49 88888.00 2000-09-30 14:39:33.506 274 15209.81 855.95 57432.84 88888.00 2000-09-30 14:39:34.506 274 15208.64 855.33 57434.67 88888.00 2000-09-30 14:39:35.506 274 15207.99 853.60 57436.02 88888.00 2000-09-30 14:39:36.506 274 15208.25 852.11 57436.87 88888.00 2000-09-30 14:39:37.506 274 15207.34 850.38 57438.09 88888.00 2000-09-30 14:39:38.506 274 15207.99 850.75 57440.05 88888.00 2000-09-30 14:39:39.506 274 15208.25 849.64 57440.91 88888.00 2000-09-30 14:39:40.506 274 15208.38 848.15 57442.00 88888.00 2000-09-30 14:39:41.506 274 15208.38 846.79 57443.23 88888.00 2000-09-30 14:39:42.506 274 15208.77 847.53 57444.94 88888.00 2000-09-30 14:39:43.506 274 15208.25 846.05 57445.55 88888.00 2000-09-30 14:39:44.506 274 15208.64 845.18 57447.02 88888.00 2000-09-30 14:39:45.506 274 15209.29 843.07 57447.88 88888.00 2000-09-30 14:39:46.506 274 15210.33 841.96 57449.59 88888.00 2000-09-30 14:39:47.506 274 15210.33 841.71 57450.69 88888.00 2000-09-30 14:39:48.506 274 15211.11 842.33 57451.42 88888.00 2000-09-30 14:39:49.506 274 15211.50 843.07 57453.13 88888.00 2000-09-30 14:39:50.506 274 15212.66 843.69 57454.36 88888.00 2000-09-30 14:39:51.506 274 15213.83 845.05 57456.19 88888.00 2000-09-30 14:39:52.506 274 15215.00 845.80 57457.41 88888.00 2000-09-30 14:39:53.506 274 15218.25 847.04 57458.39 88888.00 2000-09-30 14:39:54.506 274 15220.46 847.53 57458.75 88888.00 2000-09-30 14:39:55.506 274 15221.24 847.78 57459.86 88888.00 2000-09-30 14:39:56.506 274 15221.50 848.52 57461.69 88888.00 2000-09-30 14:39:57.506 274 15221.50 849.88 57461.93 88888.00 2000-09-30 14:39:58.506 274 15221.37 849.39 57462.79 88888.00 2000-09-30 14:39:59.506 274 15220.33 848.27 57464.01 88888.00 2000-09-30 14:40:00.506 274 15219.81 847.90 57464.99 88888.00 2000-09-30 14:40:01.506 274 15220.20 847.90 57466.21 88888.00 2000-09-30 14:40:02.506 274 15219.42 848.27 57467.44 88888.00 2000-09-30 14:40:03.506 274 15219.42 846.17 57468.29 88888.00 2000-09-30 14:40:04.506 274 15219.55 845.80 57469.52 88888.00 2000-09-30 14:40:05.506 274 15220.07 844.56 57470.25 88888.00 2000-09-30 14:40:06.506 274 15220.46 843.82 57471.11 88888.00 2000-09-30 14:40:07.506 274 15220.46 842.70 57471.71 88888.00 2000-09-30 14:40:08.506 274 15219.68 842.08 57473.79 88888.00 2000-09-30 14:40:09.506 274 15219.03 842.70 57473.79 88888.00 2000-09-30 14:40:10.506 274 15217.08 841.71 57474.28 88888.00 2000-09-30 14:40:11.506 274 15217.21 841.59 57475.14 88888.00 2000-09-30 14:40:12.506 274 15217.34 838.86 57476.36 88888.00 2000-09-30 14:40:13.506 274 15218.38 837.00 57476.36 88888.00 2000-09-30 14:40:14.506 274 15218.77 835.52 57476.61 88888.00 2000-09-30 14:40:15.506 274 15219.42 834.16 57478.07 88888.00 2000-09-30 14:40:16.506 274 15220.72 832.30 57479.17 88888.00 2000-09-30 14:40:17.506 274 15222.28 831.80 57478.81 88888.00 2000-09-30 14:40:18.506 274 15223.06 831.18 57480.27 88888.00 2000-09-30 14:40:19.506 274 15223.97 830.07 57480.52 88888.00 2000-09-30 14:40:20.506 274 15224.88 829.33 57481.25 88888.00 2000-09-30 14:40:21.506 274 15227.48 827.47 57482.11 88888.00 2000-09-30 14:40:22.506 274 15229.04 825.49 57483.21 88888.00 2000-09-30 14:40:23.506 274 15229.17 823.13 57484.43 88888.00 2000-09-30 14:40:24.506 274 15230.72 820.90 57485.16 88888.00 2000-09-30 14:40:25.506 274 15231.37 819.54 57485.78 88888.00 2000-09-30 14:40:26.506 274 15231.37 818.67 57486.88 88888.00 2000-09-30 14:40:27.506 274 15231.50 818.92 57488.10 88888.00 2000-09-30 14:40:28.506 274 15232.28 817.68 57488.83 88888.00 2000-09-30 14:40:29.506 274 15232.15 815.70 57488.83 88888.00 2000-09-30 14:40:30.506 274 15234.10 814.21 57490.30 88888.00 2000-09-30 14:40:31.506 274 15235.01 813.47 57491.16 88888.00 2000-09-30 14:40:32.506 274 15236.31 811.74 57492.13 88888.00 2000-09-30 14:40:33.506 274 15236.70 811.12 57492.13 88888.00 2000-09-30 14:40:34.506 274 15236.96 809.51 57492.62 88888.00 2000-09-30 14:40:35.506 274 15238.78 808.39 57493.97 88888.00 2000-09-30 14:40:36.506 274 15239.82 807.53 57494.82 88888.00 2000-09-30 14:40:37.506 274 15239.82 806.54 57494.95 88888.00 2000-09-30 14:40:38.506 274 15239.56 805.30 57494.95 88888.00 2000-09-30 14:40:39.506 274 15239.56 804.55 57495.93 88888.00 2000-09-30 14:40:40.506 274 15240.21 802.82 57496.66 88888.00 2000-09-30 14:40:41.506 274 15241.12 801.46 57496.90 88888.00 2000-09-30 14:40:42.506 274 15241.51 800.84 57497.27 88888.00 2000-09-30 14:40:43.506 274 15242.16 798.73 57498.25 88888.00 2000-09-30 14:40:44.506 274 15241.90 797.37 57497.76 88888.00 2000-09-30 14:40:45.506 274 15240.73 794.15 57498.73 88888.00 2000-09-30 14:40:46.506 274 15242.16 792.42 57498.86 88888.00 2000-09-30 14:40:47.506 274 15242.81 789.94 57499.84 88888.00 2000-09-30 14:40:48.506 274 15242.68 788.45 57499.47 88888.00 2000-09-30 14:40:49.506 274 15242.55 786.10 57499.84 88888.00 2000-09-30 14:40:50.506 274 15242.03 784.99 57500.32 88888.00 2000-09-30 14:40:51.506 274 15241.12 783.87 57500.20 88888.00 2000-09-30 14:40:52.506 274 15240.60 783.00 57501.06 88888.00 2000-09-30 14:40:53.506 274 15240.86 782.26 57501.06 88888.00 2000-09-30 14:40:54.506 274 15240.60 780.53 57501.30 88888.00 2000-09-30 14:40:55.506 274 15240.99 779.41 57501.43 88888.00 2000-09-30 14:40:56.506 274 15240.60 778.17 57501.67 88888.00 2000-09-30 14:40:57.506 274 15240.34 776.93 57500.94 88888.00 2000-09-30 14:40:58.506 274 15240.86 776.19 57501.91 88888.00 2000-09-30 14:40:59.506 274 15239.30 775.57 57501.55 88888.00 2000-09-30 14:41:00.506 274 15239.43 774.83 57501.55 88888.00 2000-09-30 14:41:01.506 274 15240.73 775.08 57502.04 88888.00 2000-09-30 14:41:02.506 274 15239.82 774.33 57501.06 88888.00 2000-09-30 14:41:03.506 274 15239.82 773.71 57501.30 88888.00 2000-09-30 14:41:04.506 274 15239.43 773.34 57501.67 88888.00 2000-09-30 14:41:05.506 274 15237.35 772.72 57501.79 88888.00 2000-09-30 14:41:06.506 274 15236.70 772.35 57501.55 88888.00 2000-09-30 14:41:07.506 274 15235.27 772.48 57500.94 88888.00 2000-09-30 14:41:08.506 274 15234.36 772.72 57500.82 88888.00 2000-09-30 14:41:09.506 274 15232.80 773.22 57500.08 88888.00 2000-09-30 14:41:10.506 274 15232.02 772.85 57500.20 88888.00 2000-09-30 14:41:11.506 274 15232.28 772.23 57499.23 88888.00 2000-09-30 14:41:12.506 274 15231.37 772.97 57499.59 88888.00 2000-09-30 14:41:13.506 274 15231.37 772.60 57499.35 88888.00 2000-09-30 14:41:14.506 274 15230.21 771.11 57498.61 88888.00 2000-09-30 14:41:15.506 274 15229.82 770.25 57497.88 88888.00 2000-09-30 14:41:16.506 274 15230.59 769.50 57498.61 88888.00 2000-09-30 14:41:17.506 274 15230.72 768.76 57497.51 88888.00 2000-09-30 14:41:18.506 274 15230.72 768.76 57496.78 88888.00 2000-09-30 14:41:19.506 274 15230.46 768.88 57496.54 88888.00 2000-09-30 14:41:20.506 274 15230.98 768.51 57496.05 88888.00 2000-09-30 14:41:21.506 274 15230.46 768.39 57495.43 88888.00 2000-09-30 14:41:22.506 274 15232.15 768.51 57494.58 88888.00 2000-09-30 14:41:23.506 274 15231.11 768.02 57494.58 88888.00 2000-09-30 14:41:24.506 274 15232.54 768.02 57494.21 88888.00 2000-09-30 14:41:25.506 274 15231.89 768.27 57492.99 88888.00 2000-09-30 14:41:26.506 274 15231.63 768.14 57492.87 88888.00 2000-09-30 14:41:27.506 274 15231.11 767.77 57492.75 88888.00 2000-09-30 14:41:28.506 274 15231.89 767.52 57492.26 88888.00 2000-09-30 14:41:29.506 274 15231.89 768.02 57492.62 88888.00 2000-09-30 14:41:30.506 274 15232.15 767.89 57491.89 88888.00 2000-09-30 14:41:31.506 274 15231.89 767.77 57491.40 88888.00 2000-09-30 14:41:32.506 274 15232.80 768.27 57490.30 88888.00 2000-09-30 14:41:33.506 274 15232.02 768.64 57490.18 88888.00 2000-09-30 14:41:34.506 274 15231.63 768.27 57489.93 88888.00 2000-09-30 14:41:35.506 274 15232.28 768.76 57490.05 88888.00 2000-09-30 14:41:36.506 274 15232.67 769.75 57488.83 88888.00 2000-09-30 14:41:37.506 274 15233.45 768.88 57488.46 88888.00 2000-09-30 14:41:38.506 274 15234.49 768.51 57488.71 88888.00 2000-09-30 14:41:39.506 274 15235.01 768.39 57488.34 88888.00 2000-09-30 14:41:40.506 274 15235.53 766.90 57488.22 88888.00 2000-09-30 14:41:41.506 274 15237.35 766.28 57487.00 88888.00 2000-09-30 14:41:42.506 274 15237.35 766.16 57487.24 88888.00 2000-09-30 14:41:43.506 274 15237.74 765.42 57486.51 88888.00 2000-09-30 14:41:44.506 274 15239.56 765.29 57486.14 88888.00 2000-09-30 14:41:45.506 274 15241.51 764.55 57485.29 88888.00 2000-09-30 14:41:46.506 274 15241.51 764.18 57485.29 88888.00 2000-09-30 14:41:47.506 274 15243.20 763.93 57485.16 88888.00 2000-09-30 14:41:48.506 274 15243.98 763.81 57484.68 88888.00 2000-09-30 14:41:49.506 274 15246.06 764.92 57484.80 88888.00 2000-09-30 14:41:50.506 274 15245.54 765.91 57483.33 88888.00 2000-09-30 14:41:51.506 274 15246.19 765.42 57483.70 88888.00 2000-09-30 14:41:52.506 274 15246.97 764.80 57483.94 88888.00 2000-09-30 14:41:53.506 274 15247.75 764.30 57483.82 88888.00 2000-09-30 14:41:54.506 274 15248.91 764.30 57482.48 88888.00 2000-09-30 14:41:55.506 274 15250.21 763.43 57483.09 88888.00 2000-09-30 14:41:56.506 274 15250.86 764.18 57482.84 88888.00 2000-09-30 14:41:57.506 274 15250.60 763.31 57482.60 88888.00 2000-09-30 14:41:58.506 274 15251.64 763.19 57482.72 88888.00 2000-09-30 14:41:59.506 274 15252.29 763.43 57482.48 88888.00 2000-09-30 14:42:00.506 274 15252.16 762.94 57481.86 88888.00 2000-09-30 14:42:01.506 274 15253.72 763.68 57480.89 88888.00 2000-09-30 14:42:02.506 274 15253.59 763.93 57481.13 88888.00 2000-09-30 14:42:03.506 274 15254.24 763.81 57480.52 88888.00 2000-09-30 14:42:04.506 274 15252.94 764.18 57481.38 88888.00 2000-09-30 14:42:05.506 274 15253.20 764.18 57480.27 88888.00 2000-09-30 14:42:06.506 274 15254.24 763.43 57481.01 88888.00 2000-09-30 14:42:07.506 274 15255.15 763.93 57479.66 88888.00 2000-09-30 14:42:08.506 274 15254.76 764.43 57479.54 88888.00 2000-09-30 14:42:09.506 274 15255.67 764.30 57479.66 88888.00 2000-09-30 14:42:10.506 274 15255.93 763.19 57479.42 88888.00 2000-09-30 14:42:11.506 274 15256.71 764.18 57479.05 88888.00 2000-09-30 14:42:12.506 274 15256.97 764.55 57478.81 88888.00 2000-09-30 14:42:13.506 274 15256.84 764.92 57478.56 88888.00 2000-09-30 14:42:14.506 274 15257.10 764.30 57477.95 88888.00 2000-09-30 14:42:15.506 274 15256.84 764.18 57478.68 88888.00 2000-09-30 14:42:16.506 274 15257.75 764.43 57478.20 88888.00 2000-09-30 14:42:17.506 274 15258.01 764.05 57478.56 88888.00 2000-09-30 14:42:18.506 274 15258.79 763.81 57477.71 88888.00 2000-09-30 14:42:19.506 274 15259.05 764.55 57478.20 88888.00 2000-09-30 14:42:20.506 274 15258.79 764.43 57477.83 88888.00 2000-09-30 14:42:21.506 274 15258.92 764.18 57478.32 88888.00 2000-09-30 14:42:22.506 274 15259.57 764.05 57478.32 88888.00 2000-09-30 14:42:23.506 274 15260.48 763.56 57479.05 88888.00 2000-09-30 14:42:24.506 274 15261.65 763.56 57479.30 88888.00 2000-09-30 14:42:25.506 274 15262.43 762.94 57479.17 88888.00 2000-09-30 14:42:26.506 274 15262.95 762.32 57479.17 88888.00 2000-09-30 14:42:27.506 274 15264.12 760.96 57479.66 88888.00 2000-09-30 14:42:28.506 274 15265.29 759.10 57480.15 88888.00 2000-09-30 14:42:29.506 274 15266.71 758.98 57480.64 88888.00 2000-09-30 14:42:30.506 274 15267.62 757.61 57481.25 88888.00 2000-09-30 14:42:31.506 274 15268.79 756.50 57481.74 88888.00 2000-09-30 14:42:32.506 274 15268.92 755.63 57481.50 88888.00 2000-09-30 14:42:33.506 274 15268.79 754.64 57482.23 88888.00 2000-09-30 14:42:34.506 274 15269.44 754.02 57481.74 88888.00 2000-09-30 14:42:35.506 274 15270.74 753.53 57482.23 88888.00 2000-09-30 14:42:36.506 274 15271.52 751.92 57482.84 88888.00 2000-09-30 14:42:37.506 274 15272.43 751.42 57483.09 88888.00 2000-09-30 14:42:38.506 274 15272.43 750.55 57483.45 88888.00 2000-09-30 14:42:39.506 274 15272.04 749.93 57483.33 88888.00 2000-09-30 14:42:40.506 274 15272.69 749.07 57484.06 88888.00 2000-09-30 14:42:41.506 274 15272.82 749.07 57484.19 88888.00 2000-09-30 14:42:42.506 274 15272.95 748.32 57484.43 88888.00 2000-09-30 14:42:43.506 274 15273.86 747.83 57483.94 88888.00 2000-09-30 14:42:44.506 274 15274.12 746.71 57483.94 88888.00 2000-09-30 14:42:45.506 274 15274.51 746.22 57484.06 88888.00 2000-09-30 14:42:46.506 274 15275.03 744.73 57484.80 88888.00 2000-09-30 14:42:47.506 274 15275.68 744.49 57484.68 88888.00 2000-09-30 14:42:48.506 274 15274.90 743.74 57484.55 88888.00 2000-09-30 14:42:49.506 274 15274.25 743.12 57484.80 88888.00 2000-09-30 14:42:50.506 274 15273.47 741.76 57484.92 88888.00 2000-09-30 14:42:51.506 274 15273.86 741.39 57484.19 88888.00 2000-09-30 14:42:52.506 274 15273.73 742.26 57484.55 88888.00 2000-09-30 14:42:53.506 274 15273.60 741.51 57483.57 88888.00 2000-09-30 14:42:54.506 274 15273.60 740.52 57483.57 88888.00 2000-09-30 14:42:55.506 274 15273.60 740.65 57483.33 88888.00 2000-09-30 14:42:56.506 274 15273.47 739.78 57483.45 88888.00 2000-09-30 14:42:57.506 274 15272.95 739.78 57483.57 88888.00 2000-09-30 14:42:58.506 274 15273.08 738.66 57482.72 88888.00 2000-09-30 14:42:59.506 274 15272.43 739.04 57482.60 88888.00 2000-09-30 14:43:00.506 274 15272.82 738.66 57482.23 88888.00 2000-09-30 14:43:01.506 274 15273.47 738.66 57481.86 88888.00 2000-09-30 14:43:02.506 274 15273.21 739.65 57481.98 88888.00 2000-09-30 14:43:03.506 274 15273.47 739.53 57481.38 88888.00 2000-09-30 14:43:04.506 274 15273.34 739.90 57480.64 88888.00 2000-09-30 14:43:05.506 274 15273.99 738.79 57480.64 88888.00 2000-09-30 14:43:06.506 274 15275.16 739.16 57480.03 88888.00 2000-09-30 14:43:07.506 274 15276.46 739.53 57479.66 88888.00 2000-09-30 14:43:08.506 274 15275.55 740.52 57480.15 88888.00 2000-09-30 14:43:09.506 274 15275.81 740.89 57478.81 88888.00 2000-09-30 14:43:10.506 274 15274.64 741.14 57478.81 88888.00 2000-09-30 14:43:11.506 274 15275.16 742.13 57479.17 88888.00 2000-09-30 14:43:12.506 274 15275.03 742.88 57477.83 88888.00 2000-09-30 14:43:13.506 274 15273.73 742.50 57478.32 88888.00 2000-09-30 14:43:14.506 274 15273.34 744.11 57477.71 88888.00 2000-09-30 14:43:15.506 274 15273.21 744.36 57477.59 88888.00 2000-09-30 14:43:16.506 274 15272.82 744.86 57476.85 88888.00 2000-09-30 14:43:17.506 274 15272.82 745.97 57476.85 88888.00 2000-09-30 14:43:18.506 274 15272.69 746.10 57476.85 88888.00 2000-09-30 14:43:19.506 274 15273.86 747.83 57475.75 88888.00 2000-09-30 14:43:20.506 274 15273.47 748.57 57476.36 88888.00 2000-09-30 14:43:21.506 274 15273.99 749.32 57476.24 88888.00 2000-09-30 14:43:22.506 274 15273.86 749.32 57476.48 88888.00 2000-09-30 14:43:23.506 274 15274.51 749.56 57475.75 88888.00 2000-09-30 14:43:24.506 274 15274.64 750.06 57476.12 88888.00 2000-09-30 14:43:25.506 274 15275.42 750.18 57476.36 88888.00 2000-09-30 14:43:26.506 274 15274.51 750.93 57475.63 88888.00 2000-09-30 14:43:27.506 274 15274.77 750.43 57476.73 88888.00 2000-09-30 14:43:28.506 274 15275.03 750.80 57476.12 88888.00 2000-09-30 14:43:29.506 274 15275.03 750.55 57476.12 88888.00 2000-09-30 14:43:30.506 274 15275.03 751.17 57476.12 88888.00 2000-09-30 14:43:31.506 274 15275.42 751.67 57476.36 88888.00 2000-09-30 14:43:32.506 274 15275.29 751.67 57477.09 88888.00 2000-09-30 14:43:33.506 274 15275.81 751.54 57477.22 88888.00 2000-09-30 14:43:34.506 274 15275.94 752.29 57477.34 88888.00 2000-09-30 14:43:35.506 274 15274.90 751.92 57478.20 88888.00 2000-09-30 14:43:36.506 274 15275.42 751.17 57477.83 88888.00 2000-09-30 14:43:37.506 274 15275.55 750.31 57477.83 88888.00 2000-09-30 14:43:38.506 274 15275.68 750.80 57478.68 88888.00 2000-09-30 14:43:39.506 274 15275.29 750.93 57478.44 88888.00 2000-09-30 14:43:40.506 274 15274.25 751.30 57479.42 88888.00 2000-09-30 14:43:41.506 274 15273.08 751.05 57478.93 88888.00 2000-09-30 14:43:42.506 274 15273.47 750.93 57479.79 88888.00 2000-09-30 14:43:43.506 274 15272.95 750.18 57479.79 88888.00 2000-09-30 14:43:44.506 274 15272.30 749.69 57480.15 88888.00 2000-09-30 14:43:45.506 274 15272.04 749.56 57480.39 88888.00 2000-09-30 14:43:46.506 274 15271.65 749.07 57480.89 88888.00 2000-09-30 14:43:47.506 274 15272.17 748.32 57481.01 88888.00 2000-09-30 14:43:48.506 274 15271.52 748.82 57481.01 88888.00 2000-09-30 14:43:49.506 274 15271.52 749.19 57480.39 88888.00 2000-09-30 14:43:50.506 274 15270.35 748.57 57480.64 88888.00 2000-09-30 14:43:51.506 274 15269.83 748.94 57480.89 88888.00 2000-09-30 14:43:52.506 274 15269.44 748.70 57481.50 88888.00 2000-09-30 14:43:53.506 274 15269.31 747.95 57481.50 88888.00 2000-09-30 14:43:54.506 274 15268.27 748.08 57481.25 88888.00 2000-09-30 14:43:55.506 274 15268.27 747.95 57481.74 88888.00 2000-09-30 14:43:56.506 274 15267.49 748.57 57481.98 88888.00 2000-09-30 14:43:57.506 274 15267.75 747.95 57482.23 88888.00 2000-09-30 14:43:58.506 274 15266.46 747.46 57482.11 88888.00 2000-09-30 14:43:59.506 274 15265.42 747.09 57482.60 88888.00 2000-09-30 14:44:00.506 274 15264.90 747.33 57482.23 88888.00 2000-09-30 14:44:01.506 274 15264.38 746.47 57482.72 88888.00 2000-09-30 14:44:02.506 274 15263.73 745.97 57482.60 88888.00 2000-09-30 14:44:03.506 274 15263.73 746.10 57482.60 88888.00 2000-09-30 14:44:04.506 274 15263.34 744.86 57483.21 88888.00 2000-09-30 14:44:05.506 274 15263.99 744.73 57483.82 88888.00 2000-09-30 14:44:06.506 274 15262.69 743.74 57483.82 88888.00 2000-09-30 14:44:07.506 274 15262.95 742.75 57483.45 88888.00 2000-09-30 14:44:08.506 274 15261.26 741.51 57483.94 88888.00 2000-09-30 14:44:09.506 274 15260.74 741.27 57483.57 88888.00 2000-09-30 14:44:10.506 274 15259.18 740.65 57484.06 88888.00 2000-09-30 14:44:11.506 274 15258.40 740.77 57483.82 88888.00 2000-09-30 14:44:12.506 274 15257.10 740.03 57484.31 88888.00 2000-09-30 14:44:13.506 274 15258.01 738.17 57484.43 88888.00 2000-09-30 14:44:14.506 274 15257.75 738.29 57484.80 88888.00 2000-09-30 14:44:15.506 274 15256.84 737.80 57484.80 88888.00 2000-09-30 14:44:16.506 274 15256.32 736.43 57485.65 88888.00 2000-09-30 14:44:17.506 274 15255.93 735.82 57484.92 88888.00 2000-09-30 14:44:18.506 274 15254.89 735.94 57485.78 88888.00 2000-09-30 14:44:19.506 274 15254.76 734.82 57485.90 88888.00 2000-09-30 14:44:20.506 274 15253.59 734.33 57484.92 88888.00 2000-09-30 14:44:21.506 274 15253.20 733.59 57485.90 88888.00 2000-09-30 14:44:22.506 274 15252.68 733.09 57485.53 88888.00 2000-09-30 14:44:23.506 274 15252.42 731.60 57485.53 88888.00 2000-09-30 14:44:24.506 274 15252.42 730.61 57485.90 88888.00 2000-09-30 14:44:25.506 274 15252.68 729.75 57486.51 88888.00 2000-09-30 14:44:26.506 274 15251.77 729.13 57487.00 88888.00 2000-09-30 14:44:27.506 274 15251.64 728.63 57486.27 88888.00 2000-09-30 14:44:28.506 274 15250.86 726.53 57486.39 88888.00 2000-09-30 14:44:29.506 274 15250.08 725.41 57486.75 88888.00 2000-09-30 14:44:30.506 274 15249.95 724.17 57487.00 88888.00 2000-09-30 14:44:31.506 274 15249.95 723.31 57487.24 88888.00 2000-09-30 14:44:32.506 274 15250.60 723.31 57486.88 88888.00 2000-09-30 14:44:33.506 274 15249.69 722.44 57487.24 88888.00 2000-09-30 14:44:34.506 274 15250.21 722.69 57488.34 88888.00 2000-09-30 14:44:35.506 274 15248.91 721.32 57487.98 88888.00 2000-09-30 14:44:36.506 274 15249.17 720.58 57487.49 88888.00 2000-09-30 14:44:37.506 274 15248.39 720.21 57487.61 88888.00 2000-09-30 14:44:38.506 274 15247.23 720.21 57488.46 88888.00 2000-09-30 14:44:39.506 274 15247.10 719.47 57488.22 88888.00 2000-09-30 14:44:40.506 274 15246.32 719.71 57488.59 88888.00 2000-09-30 14:44:41.506 274 15245.02 718.35 57488.22 88888.00 2000-09-30 14:44:42.506 274 15244.24 716.62 57488.83 88888.00 2000-09-30 14:44:43.506 274 15243.98 715.63 57488.71 88888.00 2000-09-30 14:44:44.506 274 15243.72 714.51 57488.46 88888.00 2000-09-30 14:44:45.506 274 15244.11 714.51 57488.22 88888.00 2000-09-30 14:44:46.506 274 15243.46 713.27 57488.10 88888.00 2000-09-30 14:44:47.506 274 15243.98 713.89 57488.10 88888.00 2000-09-30 14:44:48.506 274 15243.98 712.78 57488.10 88888.00 2000-09-30 14:44:49.506 274 15243.46 711.91 57488.22 88888.00 2000-09-30 14:44:50.506 274 15243.98 710.92 57487.98 88888.00 2000-09-30 14:44:51.506 274 15244.89 710.67 57488.46 88888.00 2000-09-30 14:44:52.506 274 15243.85 711.17 57488.34 88888.00 2000-09-30 14:44:53.506 274 15243.20 709.81 57489.20 88888.00 2000-09-30 14:44:54.506 274 15242.81 709.19 57489.57 88888.00 2000-09-30 14:44:55.506 274 15242.16 707.58 57488.59 88888.00 2000-09-30 14:44:56.506 274 15241.77 707.21 57489.69 88888.00 2000-09-30 14:44:57.506 274 15241.38 706.59 57488.95 88888.00 2000-09-30 14:44:58.506 274 15241.25 706.96 57488.71 88888.00 2000-09-30 14:44:59.506 274 15240.08 707.33 57488.59 88888.00 2000-09-30 14:45:00.506 274 15239.82 705.60 57488.95 88888.00 2000-09-30 14:45:01.506 274 15239.56 704.73 57488.59 88888.00 2000-09-30 14:45:02.506 274 15239.17 703.61 57488.10 88888.00 2000-09-30 14:45:03.506 274 15239.30 703.12 57488.59 88888.00 2000-09-30 14:45:04.506 274 15238.52 702.50 57488.46 88888.00 2000-09-30 14:45:05.506 274 15237.61 702.99 57487.61 88888.00 2000-09-30 14:45:06.506 274 15236.96 702.87 57487.73 88888.00 2000-09-30 14:45:07.506 274 15235.14 702.00 57487.00 88888.00 2000-09-30 14:45:08.506 274 15235.79 701.01 57486.75 88888.00 2000-09-30 14:45:09.506 274 15236.31 699.90 57486.39 88888.00 2000-09-30 14:45:10.506 274 15236.83 700.64 57485.65 88888.00 2000-09-30 14:45:11.506 274 15236.31 700.15 57486.02 88888.00 2000-09-30 14:45:12.506 274 15235.40 700.02 57484.68 88888.00 2000-09-30 14:45:13.506 274 15235.53 699.15 57484.68 88888.00 2000-09-30 14:45:14.506 274 15235.40 698.78 57484.31 88888.00 2000-09-30 14:45:15.506 274 15235.14 698.41 57483.70 88888.00 2000-09-30 14:45:16.506 274 15235.01 697.30 57483.45 88888.00 2000-09-30 14:45:17.506 274 15236.05 697.42 57482.84 88888.00 2000-09-30 14:45:18.506 274 15235.92 697.05 57481.98 88888.00 2000-09-30 14:45:19.506 274 15235.79 695.69 57481.74 88888.00 2000-09-30 14:45:20.506 274 15235.53 695.56 57481.01 88888.00 2000-09-30 14:45:21.506 274 15234.75 695.44 57480.39 88888.00 2000-09-30 14:45:22.506 274 15235.14 694.32 57480.39 88888.00 2000-09-30 14:45:23.506 274 15235.66 693.21 57479.30 88888.00 2000-09-30 14:45:24.506 274 15235.53 693.46 57478.56 88888.00 2000-09-30 14:45:25.506 274 15236.18 693.46 57478.20 88888.00 2000-09-30 14:45:26.506 274 15235.40 692.84 57477.59 88888.00 2000-09-30 14:45:27.506 274 15235.79 692.71 57476.48 88888.00 2000-09-30 14:45:28.506 274 15236.57 693.21 57476.00 88888.00 2000-09-30 14:45:29.506 274 15236.57 692.22 57475.02 88888.00 2000-09-30 14:45:30.506 274 15236.31 692.71 57474.77 88888.00 2000-09-30 14:45:31.506 274 15236.57 693.09 57473.55 88888.00 2000-09-30 14:45:32.506 274 15237.87 693.46 57473.43 88888.00 2000-09-30 14:45:33.506 274 15238.13 693.83 57471.59 88888.00 2000-09-30 14:45:34.506 274 15237.87 695.44 57470.98 88888.00 2000-09-30 14:45:35.506 274 15237.22 695.56 57470.61 88888.00 2000-09-30 14:45:36.506 274 15236.83 695.81 57470.00 88888.00 2000-09-30 14:45:37.506 274 15236.18 695.93 57469.15 88888.00 2000-09-30 14:45:38.506 274 15236.57 695.32 57468.54 88888.00 2000-09-30 14:45:39.506 274 15237.35 695.81 57468.05 88888.00 2000-09-30 14:45:40.506 274 15238.39 696.43 57467.68 88888.00 2000-09-30 14:45:41.506 274 15238.39 695.69 57466.95 88888.00 2000-09-30 14:45:42.506 274 15238.78 695.44 57465.97 88888.00 2000-09-30 14:45:43.506 274 15238.91 695.44 57465.11 88888.00 2000-09-30 14:45:44.506 274 15239.30 695.32 57465.23 88888.00 2000-09-30 14:45:45.506 274 15240.99 695.19 57464.50 88888.00 2000-09-30 14:45:46.506 274 15240.99 695.56 57463.64 88888.00 2000-09-30 14:45:47.506 274 15240.73 695.19 57463.04 88888.00 2000-09-30 14:45:48.506 274 15240.73 695.69 57461.81 88888.00 2000-09-30 14:45:49.506 274 15242.55 694.57 57462.30 88888.00 2000-09-30 14:45:50.506 274 15242.55 695.19 57462.05 88888.00 2000-09-30 14:45:51.506 274 15243.07 694.94 57461.32 88888.00 2000-09-30 14:45:52.506 274 15243.59 693.09 57460.83 88888.00 2000-09-30 14:45:53.506 274 15243.33 692.84 57460.96 88888.00 2000-09-30 14:45:54.506 274 15243.20 691.60 57460.34 88888.00 2000-09-30 14:45:55.506 274 15243.98 691.48 57459.61 88888.00 2000-09-30 14:45:56.506 274 15244.50 690.98 57459.37 88888.00 2000-09-30 14:45:57.506 274 15244.63 690.73 57459.61 88888.00 2000-09-30 14:45:58.506 274 15244.37 688.87 57459.00 88888.00 2000-09-30 14:45:59.506 274 15245.15 688.63 57459.12 88888.00 2000-09-30 14:46:00.506 274 15244.76 688.01 57459.25 88888.00 2000-09-30 14:46:01.506 274 15244.24 687.76 57458.75 88888.00 2000-09-30 14:46:02.506 274 15243.98 686.65 57458.27 88888.00 2000-09-30 14:46:03.506 274 15243.72 687.02 57458.14 88888.00 2000-09-30 14:46:04.506 274 15243.59 685.90 57457.16 88888.00 2000-09-30 14:46:05.506 274 15242.81 685.41 57457.66 88888.00 2000-09-30 14:46:06.506 274 15244.11 685.04 57456.43 88888.00 2000-09-30 14:46:07.506 274 15244.76 684.79 57456.92 88888.00 2000-09-30 14:46:08.506 274 15245.54 684.54 57455.70 88888.00 2000-09-30 14:46:09.506 274 15246.71 684.29 57456.31 88888.00 2000-09-30 14:46:10.506 274 15245.67 684.66 57455.09 88888.00 2000-09-30 14:46:11.506 274 15246.84 685.41 57455.09 88888.00 2000-09-30 14:46:12.506 274 15246.58 685.41 57454.72 88888.00 2000-09-30 14:46:13.506 274 15249.04 684.29 57454.23 88888.00 2000-09-30 14:46:14.506 274 15249.82 682.43 57454.36 88888.00 2000-09-30 14:46:15.506 274 15251.12 680.82 57454.36 88888.00 2000-09-30 14:46:16.506 274 15251.25 680.82 57454.23 88888.00 2000-09-30 14:46:17.506 274 15250.34 679.83 57453.50 88888.00 2000-09-30 14:46:18.506 274 15249.95 679.21 57453.74 88888.00 2000-09-30 14:46:19.506 274 15248.52 677.98 57453.50 88888.00 2000-09-30 14:46:20.506 274 15248.78 675.99 57453.13 88888.00 2000-09-30 14:46:21.506 274 15249.17 674.14 57452.52 88888.00 2000-09-30 14:46:22.506 274 15249.82 673.15 57452.40 88888.00 2000-09-30 14:46:23.506 274 15250.86 673.15 57452.77 88888.00 2000-09-30 14:46:24.506 274 15251.64 672.77 57452.03 88888.00 2000-09-30 14:46:25.506 274 15251.12 673.02 57451.18 88888.00 2000-09-30 14:46:26.506 274 15251.38 671.91 57451.18 88888.00 2000-09-30 14:46:27.506 274 15252.42 671.54 57451.05 88888.00 2000-09-30 14:46:28.506 274 15252.81 671.04 57449.83 88888.00 2000-09-30 14:46:29.506 274 15253.20 670.54 57449.22 88888.00 2000-09-30 14:46:30.506 274 15254.63 670.42 57448.85 88888.00 2000-09-30 14:46:31.506 274 15254.89 670.30 57448.97 88888.00 2000-09-30 14:46:32.506 274 15256.45 669.80 57447.88 88888.00 2000-09-30 14:46:33.506 274 15257.23 667.82 57446.77 88888.00 2000-09-30 14:46:34.506 274 15257.88 666.71 57446.04 88888.00 2000-09-30 14:46:35.506 274 15258.79 666.21 57445.18 88888.00 2000-09-30 14:46:36.506 274 15259.44 664.85 57445.30 88888.00 2000-09-30 14:46:37.506 274 15258.92 664.48 57444.21 88888.00 2000-09-30 14:46:38.506 274 15259.83 663.24 57443.96 88888.00 2000-09-30 14:46:39.506 274 15260.35 662.49 57442.49 88888.00 2000-09-30 14:46:40.506 274 15260.74 662.25 57442.74 88888.00 2000-09-30 14:46:41.506 274 15261.78 661.26 57442.00 88888.00 2000-09-30 14:46:42.506 274 15261.39 660.76 57441.64 88888.00 2000-09-30 14:46:43.506 274 15262.04 660.39 57440.66 88888.00 2000-09-30 14:46:44.506 274 15263.21 659.89 57439.56 88888.00 2000-09-30 14:46:45.506 274 15264.90 659.89 57439.07 88888.00 2000-09-30 14:46:46.506 274 15264.51 660.51 57438.70 88888.00 2000-09-30 14:46:47.506 274 15265.54 659.65 57437.60 88888.00 2000-09-30 14:46:48.506 274 15267.62 658.90 57436.38 88888.00 2000-09-30 14:46:49.506 274 15269.05 657.91 57435.52 88888.00 2000-09-30 14:46:50.506 274 15270.61 659.27 57434.43 88888.00 2000-09-30 14:46:51.506 274 15272.69 658.53 57433.45 88888.00 2000-09-30 14:46:52.506 274 15274.12 658.90 57432.35 88888.00 2000-09-30 14:46:53.506 274 15274.77 658.16 57431.25 88888.00 2000-09-30 14:46:54.506 274 15275.68 657.42 57430.14 88888.00 2000-09-30 14:46:55.506 274 15276.46 656.18 57429.90 88888.00 2000-09-30 14:46:56.506 274 15276.85 655.81 57427.82 88888.00 2000-09-30 14:46:57.506 274 15277.11 655.31 57427.46 88888.00 2000-09-30 14:46:58.506 274 15278.02 654.57 57425.50 88888.00 2000-09-30 14:46:59.506 274 15277.76 655.56 57425.99 88888.00 2000-09-30 14:47:00.506 274 15279.06 655.06 57424.77 88888.00 2000-09-30 14:47:01.506 274 15279.84 654.57 57423.66 88888.00 2000-09-30 14:47:02.506 274 15280.49 654.82 57422.20 88888.00 2000-09-30 14:47:03.506 274 15281.01 654.69 57421.10 88888.00 2000-09-30 14:47:04.506 274 15281.79 653.70 57419.39 88888.00 2000-09-30 14:47:05.506 274 15283.22 653.20 57419.39 88888.00 2000-09-30 14:47:06.506 274 15284.90 652.71 57417.80 88888.00 2000-09-30 14:47:07.506 274 15285.68 652.46 57416.57 88888.00 2000-09-30 14:47:08.506 274 15285.81 652.46 57415.96 88888.00 2000-09-30 14:47:09.506 274 15285.68 652.83 57414.50 88888.00 2000-09-30 14:47:10.506 274 15285.81 651.47 57414.01 88888.00 2000-09-30 14:47:11.506 274 15285.94 650.85 57413.27 88888.00 2000-09-30 14:47:12.506 274 15286.33 650.23 57411.32 88888.00 2000-09-30 14:47:13.506 274 15288.15 650.48 57410.46 88888.00 2000-09-30 14:47:14.506 274 15289.06 650.11 57409.24 88888.00 2000-09-30 14:47:15.506 274 15289.97 649.37 57408.62 88888.00 2000-09-30 14:47:16.506 274 15290.23 649.37 57407.04 88888.00 2000-09-30 14:47:17.506 274 15290.62 649.24 57406.67 88888.00 2000-09-30 14:47:18.506 274 15291.66 648.87 57405.57 88888.00 2000-09-30 14:47:19.506 274 15291.66 648.00 57404.96 88888.00 2000-09-30 14:47:20.506 274 15292.96 646.52 57403.37 88888.00 2000-09-30 14:47:21.506 274 15294.26 645.65 57402.39 88888.00 2000-09-30 14:47:22.506 274 15295.17 645.40 57401.29 88888.00 2000-09-30 14:47:23.506 274 15294.78 645.53 57400.19 88888.00 2000-09-30 14:47:24.506 274 15296.21 644.41 57398.97 88888.00 2000-09-30 14:47:25.506 274 15295.95 644.66 57398.72 88888.00 2000-09-30 14:47:26.506 274 15296.73 644.04 57397.01 88888.00 2000-09-30 14:47:27.506 274 15297.77 644.54 57395.91 88888.00 2000-09-30 14:47:28.506 274 15299.20 643.30 57394.08 88888.00 2000-09-30 14:47:29.506 274 15301.41 641.93 57393.10 88888.00 2000-09-30 14:47:30.506 274 15302.06 640.57 57391.63 88888.00 2000-09-30 14:47:31.506 274 15302.96 640.82 57390.04 88888.00 2000-09-30 14:47:32.506 274 15304.26 640.20 57388.82 88888.00 2000-09-30 14:47:33.506 274 15304.13 639.21 57386.86 88888.00 2000-09-30 14:47:34.506 274 15304.26 639.70 57386.62 88888.00 2000-09-30 14:47:35.506 274 15304.65 639.09 57384.79 88888.00 2000-09-30 14:47:36.506 274 15305.17 638.71 57383.68 88888.00 2000-09-30 14:47:37.506 274 15305.17 638.09 57382.22 88888.00 2000-09-30 14:47:38.506 274 15306.21 637.85 57380.87 88888.00 2000-09-30 14:47:39.506 274 15306.60 636.98 57379.89 88888.00 2000-09-30 14:47:40.506 274 15307.25 636.48 57377.94 88888.00 2000-09-30 14:47:41.506 274 15308.03 637.97 57376.96 88888.00 2000-09-30 14:47:42.506 274 15309.85 636.86 57375.00 88888.00 2000-09-30 14:47:43.506 274 15309.46 636.48 57372.93 88888.00 2000-09-30 14:47:44.506 274 15309.98 636.48 57372.31 88888.00 2000-09-30 14:47:45.506 274 15310.76 636.86 57370.11 88888.00 2000-09-30 14:47:46.506 274 15311.28 637.72 57368.89 88888.00 2000-09-30 14:47:47.506 274 15312.71 638.22 57368.16 88888.00 2000-09-30 14:47:48.506 274 15313.75 637.85 57365.96 88888.00 2000-09-30 14:47:49.506 274 15316.22 638.09 57364.49 88888.00 2000-09-30 14:47:50.506 274 15318.17 638.59 57362.78 88888.00 2000-09-30 14:47:51.506 274 15318.56 639.09 57361.68 88888.00 2000-09-30 14:47:52.506 274 15320.89 640.32 57359.35 88888.00 2000-09-30 14:47:53.506 274 15321.80 640.57 57358.86 88888.00 2000-09-30 14:47:54.506 274 15323.62 642.06 57356.54 88888.00 2000-09-30 14:47:55.506 274 15325.05 642.06 57355.20 88888.00 2000-09-30 14:47:56.506 274 15326.87 642.06 57353.85 88888.00 2000-09-30 14:47:57.506 274 15328.30 641.93 57351.89 88888.00 2000-09-30 14:47:58.506 274 15328.69 642.68 57350.43 88888.00 2000-09-30 14:47:59.506 274 15329.99 642.31 57348.96 88888.00 2000-09-30 14:48:00.506 274 15330.64 643.30 57348.23 88888.00 2000-09-30 14:48:01.506 274 15331.03 643.42 57347.00 88888.00 2000-09-30 14:48:02.506 274 15332.07 643.67 57345.29 88888.00 2000-09-30 14:48:03.506 274 15332.33 644.29 57344.31 88888.00 2000-09-30 14:48:04.506 274 15333.63 645.28 57342.23 88888.00 2000-09-30 14:48:05.506 274 15335.45 646.15 57341.50 88888.00 2000-09-30 14:48:06.506 274 15335.97 647.51 57341.01 88888.00 2000-09-30 14:48:07.506 274 15335.97 647.76 57339.18 88888.00 2000-09-30 14:48:08.506 274 15337.27 647.63 57338.45 88888.00 2000-09-30 14:48:09.506 274 15337.40 648.62 57337.47 88888.00 2000-09-30 14:48:10.506 274 15337.27 648.87 57336.37 88888.00 2000-09-30 14:48:11.506 274 15337.40 650.11 57335.14 88888.00 2000-09-30 14:48:12.506 274 15337.01 650.73 57333.43 88888.00 2000-09-30 14:48:13.506 274 15337.66 650.60 57332.95 88888.00 2000-09-30 14:48:15.506 274 15337.92 650.85 57331.23 88888.00 2000-09-30 14:48:16.506 274 15338.83 651.84 57330.50 88888.00 2000-09-30 14:48:17.506 274 15339.73 652.71 57329.64 88888.00 2000-09-30 14:48:18.506 274 15340.25 653.58 57328.54 88888.00 2000-09-30 14:48:19.506 274 15341.42 654.44 57327.44 88888.00 2000-09-30 14:48:20.506 274 15342.20 655.43 57327.81 88888.00 2000-09-30 14:48:21.506 274 15342.59 655.31 57326.34 88888.00 2000-09-30 14:48:22.506 274 15342.07 656.43 57325.48 88888.00 2000-09-30 14:48:23.506 274 15342.59 657.04 57324.39 88888.00 2000-09-30 14:48:24.506 274 15344.28 657.17 57324.02 88888.00 2000-09-30 14:48:25.506 274 15345.06 657.79 57323.53 88888.00 2000-09-30 14:48:26.506 274 15345.32 658.28 57323.53 88888.00 2000-09-30 14:48:27.506 274 15346.49 658.78 57322.43 88888.00 2000-09-30 14:48:28.506 274 15347.53 659.89 57322.06 88888.00 2000-09-30 14:48:29.506 274 15350.00 661.38 57321.70 88888.00 2000-09-30 14:48:30.506 274 15350.78 661.01 57320.47 88888.00 2000-09-30 14:48:31.506 274 15351.30 661.01 57320.59 88888.00 2000-09-30 14:48:32.506 274 15353.25 661.63 57320.72 88888.00 2000-09-30 14:48:33.506 274 15353.64 662.49 57320.47 88888.00 2000-09-30 14:48:34.506 274 15354.81 661.63 57319.86 88888.00 2000-09-30 14:48:35.506 274 15354.68 661.63 57319.37 88888.00 2000-09-30 14:48:36.506 274 15355.33 661.01 57319.37 88888.00 2000-09-30 14:48:37.506 274 15355.85 661.87 57319.00 88888.00 2000-09-30 14:48:38.506 274 15357.40 662.49 57319.37 88888.00 2000-09-30 14:48:39.506 274 15357.27 662.00 57319.00 88888.00 2000-09-30 14:48:40.506 274 15357.79 662.00 57318.76 88888.00 2000-09-30 14:48:41.506 274 15358.44 661.13 57318.39 88888.00 2000-09-30 14:48:42.506 274 15359.22 662.00 57318.27 88888.00 2000-09-30 14:48:43.506 274 15359.22 661.63 57319.25 88888.00 2000-09-30 14:48:44.506 274 15359.09 661.63 57319.13 88888.00 2000-09-30 14:48:45.506 274 15359.87 661.75 57319.00 88888.00 2000-09-30 14:48:46.506 274 15360.52 660.26 57318.64 88888.00 2000-09-30 14:48:47.506 274 15361.04 661.26 57318.88 88888.00 2000-09-30 14:48:48.506 274 15361.56 660.64 57318.39 88888.00 2000-09-30 14:48:49.506 274 15362.08 660.51 57318.76 88888.00 2000-09-30 14:48:50.506 274 15362.34 660.14 57318.15 88888.00 2000-09-30 14:48:51.506 274 15362.73 659.27 57318.88 88888.00 2000-09-30 14:48:52.506 274 15361.95 659.40 57318.39 88888.00 2000-09-30 14:48:53.506 274 15362.60 659.27 57318.03 88888.00 2000-09-30 14:48:54.506 274 15362.21 658.53 57318.64 88888.00 2000-09-30 14:48:55.506 274 15362.34 657.04 57318.52 88888.00 2000-09-30 14:48:56.506 274 15361.17 657.42 57319.25 88888.00 2000-09-30 14:48:57.506 274 15361.43 657.79 57319.00 88888.00 2000-09-30 14:48:58.506 274 15361.43 657.42 57318.64 88888.00 2000-09-30 14:48:59.506 274 15361.56 657.29 57318.39 88888.00 2000-09-30 14:49:00.506 274 15362.47 656.80 57319.37 88888.00 2000-09-30 14:49:01.506 274 15362.60 656.67 57319.25 88888.00 2000-09-30 14:49:02.506 274 15363.90 656.30 57319.13 88888.00 2000-09-30 14:49:03.506 274 15363.12 655.93 57318.76 88888.00 2000-09-30 14:49:04.506 274 15362.47 655.93 57318.76 88888.00 2000-09-30 14:49:05.506 274 15361.69 654.94 57318.52 88888.00 2000-09-30 14:49:06.506 274 15361.56 654.57 57319.25 88888.00 2000-09-30 14:49:07.506 274 15361.04 653.82 57319.00 88888.00 2000-09-30 14:49:08.506 274 15361.30 652.59 57318.52 88888.00 2000-09-30 14:49:09.506 274 15361.30 653.08 57319.62 88888.00 2000-09-30 14:49:10.506 274 15360.78 653.08 57319.86 88888.00 2000-09-30 14:49:11.506 274 15360.91 651.84 57319.86 88888.00 2000-09-30 14:49:12.506 274 15360.78 650.85 57320.35 88888.00 2000-09-30 14:49:13.506 274 15359.74 649.74 57321.45 88888.00 2000-09-30 14:49:14.506 274 15359.09 648.00 57321.08 88888.00 2000-09-30 14:49:15.506 274 15360.13 647.38 57321.57 88888.00 2000-09-30 14:49:16.506 274 15360.78 647.38 57321.82 88888.00 2000-09-30 14:49:17.506 274 15361.30 646.39 57322.55 88888.00 2000-09-30 14:49:18.506 274 15360.91 645.90 57323.29 88888.00 2000-09-30 14:49:19.506 274 15361.56 646.15 57323.16 88888.00 2000-09-30 14:49:20.506 274 15362.73 644.66 57323.77 88888.00 2000-09-30 14:49:21.506 274 15363.25 644.41 57324.02 88888.00 2000-09-30 14:49:22.506 274 15362.99 643.67 57325.00 88888.00 2000-09-30 14:49:23.506 274 15363.77 642.43 57324.63 88888.00 2000-09-30 14:49:24.506 274 15363.77 641.32 57325.12 88888.00 2000-09-30 14:49:25.506 274 15364.29 640.82 57325.12 88888.00 2000-09-30 14:49:26.506 274 15364.68 640.45 57326.22 88888.00 2000-09-30 14:49:27.506 274 15364.16 640.08 57326.83 88888.00 2000-09-30 14:49:28.506 274 15365.07 639.21 57327.07 88888.00 2000-09-30 14:49:29.506 274 15364.81 639.46 57327.56 88888.00 2000-09-30 14:49:30.506 274 15365.33 639.46 57327.44 88888.00 2000-09-30 14:49:31.506 274 15366.24 639.33 57327.69 88888.00 2000-09-30 14:49:32.506 274 15366.63 638.34 57328.18 88888.00 2000-09-30 14:49:33.506 274 15368.06 638.84 57328.79 88888.00 2000-09-30 14:49:34.506 274 15368.06 637.97 57329.03 88888.00 2000-09-30 14:49:35.506 274 15368.84 637.48 57329.40 88888.00 2000-09-30 14:49:36.506 274 15368.97 637.35 57330.25 88888.00 2000-09-30 14:49:37.506 274 15369.88 635.87 57330.74 88888.00 2000-09-30 14:49:38.506 274 15370.53 635.74 57331.60 88888.00 2000-09-30 14:49:39.506 274 15371.44 634.75 57331.96 88888.00 2000-09-30 14:49:40.506 274 15371.05 634.13 57332.95 88888.00 2000-09-30 14:49:41.506 274 15371.83 633.02 57333.19 88888.00 2000-09-30 14:49:42.506 274 15373.00 631.28 57333.43 88888.00 2000-09-30 14:49:43.506 274 15373.39 630.42 57333.92 88888.00 2000-09-30 14:49:44.506 274 15373.65 629.43 57334.78 88888.00 2000-09-30 14:49:45.506 274 15373.91 628.06 57335.39 88888.00 2000-09-30 14:49:46.506 274 15374.04 627.07 57335.39 88888.00 2000-09-30 14:49:47.506 274 15375.33 626.45 57335.63 88888.00 2000-09-30 14:49:48.506 274 15376.11 625.96 57336.00 88888.00 2000-09-30 14:49:49.506 274 15374.82 624.72 57336.49 88888.00 2000-09-30 14:49:50.506 274 15375.46 624.59 57336.49 88888.00 2000-09-30 14:49:51.506 274 15374.69 624.10 57336.73 88888.00 2000-09-30 14:49:52.506 274 15374.29 623.48 57337.71 88888.00 2000-09-30 14:49:53.506 274 15373.65 623.85 57337.71 88888.00 2000-09-30 14:49:54.506 274 15373.39 622.49 57336.73 88888.00 2000-09-30 14:49:55.506 274 15372.35 622.12 57336.98 88888.00 2000-09-30 14:49:56.506 274 15371.18 622.61 57336.98 88888.00 2000-09-30 14:49:57.506 274 15370.66 621.62 57336.98 88888.00 2000-09-30 14:49:58.506 274 15368.97 621.37 57336.49 88888.00 2000-09-30 14:49:59.506 274 15368.32 621.37 57336.37 88888.00 2000-09-30 14:50:00.506 274 15368.71 621.75 57335.14 88888.00 2000-09-30 14:50:01.506 274 15367.28 621.50 57335.02 88888.00 2000-09-30 14:50:02.506 274 15366.37 621.13 57334.66 88888.00 2000-09-30 14:50:03.506 274 15364.68 620.76 57334.29 88888.00 2000-09-30 14:50:04.506 274 15363.38 620.14 57334.66 88888.00 2000-09-30 14:50:05.506 274 15363.25 619.89 57333.31 88888.00 2000-09-30 14:50:06.506 274 15362.86 620.14 57333.19 88888.00 2000-09-30 14:50:07.506 274 15362.08 619.64 57332.09 88888.00 2000-09-30 14:50:08.506 274 15362.73 618.77 57332.70 88888.00 2000-09-30 14:50:09.506 274 15362.86 618.28 57332.09 88888.00 2000-09-30 14:50:10.506 274 15362.99 617.78 57331.36 88888.00 2000-09-30 14:50:11.506 274 15362.99 618.40 57331.36 88888.00 2000-09-30 14:50:12.506 274 15362.73 617.16 57330.25 88888.00 2000-09-30 14:50:13.506 274 15362.99 617.66 57330.50 88888.00 2000-09-30 14:50:15.506 274 15363.77 615.80 57329.40 88888.00 2000-09-30 14:50:16.506 274 15364.55 614.93 57329.15 88888.00 2000-09-30 14:50:17.506 274 15364.55 615.43 57328.42 88888.00 2000-09-30 14:50:18.506 274 15364.94 615.06 57327.81 88888.00 2000-09-30 14:50:19.506 274 15365.72 614.31 57327.81 88888.00 2000-09-30 14:50:20.506 274 15364.94 613.70 57326.71 88888.00 2000-09-30 14:50:21.506 274 15364.94 613.57 57326.59 88888.00 2000-09-30 14:50:22.506 274 15363.90 611.96 57325.48 88888.00 2000-09-30 14:50:23.506 274 15364.16 613.08 57325.00 88888.00 2000-09-30 14:50:24.506 274 15363.77 612.70 57325.12 88888.00 2000-09-30 14:50:25.506 274 15365.07 613.08 57324.02 88888.00 2000-09-30 14:50:26.506 274 15364.55 612.95 57323.53 88888.00 2000-09-30 14:50:27.506 274 15363.90 613.45 57322.55 88888.00 2000-09-30 14:50:28.506 274 15364.29 613.94 57321.57 88888.00 2000-09-30 14:50:29.506 274 15364.55 613.94 57320.96 88888.00 2000-09-30 14:50:30.506 274 15364.16 614.07 57321.21 88888.00 2000-09-30 14:50:31.506 274 15365.46 615.06 57320.59 88888.00 2000-09-30 14:50:32.506 274 15365.33 616.17 57319.50 88888.00 2000-09-30 14:50:33.506 274 15365.72 615.92 57318.64 88888.00 2000-09-30 14:50:34.506 274 15366.50 617.41 57317.91 88888.00 2000-09-30 14:50:35.506 274 15366.50 617.29 57316.80 88888.00 2000-09-30 14:50:36.506 274 15367.15 616.92 57316.44 88888.00 2000-09-30 14:50:37.506 274 15367.67 617.54 57315.46 88888.00 2000-09-30 14:50:38.506 274 15366.89 617.29 57314.73 88888.00 2000-09-30 14:50:39.506 274 15366.89 617.78 57314.24 88888.00 2000-09-30 14:50:40.506 274 15367.80 618.90 57312.52 88888.00 2000-09-30 14:50:41.506 274 15368.97 620.01 57312.16 88888.00 2000-09-30 14:50:42.506 274 15369.75 619.89 57311.06 88888.00 2000-09-30 14:50:43.506 274 15370.01 620.88 57310.32 88888.00 2000-09-30 14:50:44.506 274 15370.79 622.49 57308.49 88888.00 2000-09-30 14:50:45.506 274 15371.70 622.86 57307.27 88888.00 2000-09-30 14:50:46.506 274 15372.35 623.60 57306.78 88888.00 2000-09-30 14:50:47.506 274 15373.91 624.72 57305.43 88888.00 2000-09-30 14:50:48.506 274 15374.04 625.96 57305.19 88888.00 2000-09-30 14:50:49.506 274 15375.72 626.58 57303.96 88888.00 2000-09-30 14:50:50.506 274 15376.11 627.07 57303.23 88888.00 2000-09-30 14:50:51.506 274 15375.59 627.32 57303.11 88888.00 2000-09-30 14:50:52.506 274 15376.50 627.44 57302.74 88888.00 2000-09-30 14:50:53.506 274 15377.15 626.82 57301.52 88888.00 2000-09-30 14:50:54.506 274 15377.15 626.70 57301.03 88888.00 2000-09-30 14:50:55.506 274 15376.63 626.20 57300.54 88888.00 2000-09-30 14:50:56.506 274 15377.28 626.58 57299.69 88888.00 2000-09-30 14:50:57.506 274 15377.15 626.45 57299.57 88888.00 2000-09-30 14:50:58.506 274 15377.54 626.95 57298.46 88888.00 2000-09-30 14:50:59.506 274 15377.67 627.94 57297.85 88888.00 2000-09-30 14:51:00.506 274 15379.10 628.68 57297.61 88888.00 2000-09-30 14:51:01.506 274 15378.71 630.29 57297.61 88888.00 2000-09-30 14:51:02.506 274 15379.23 630.66 57296.75 88888.00 2000-09-30 14:51:03.506 274 15378.71 631.28 57296.39 88888.00 2000-09-30 14:51:04.506 274 15379.10 631.53 57295.29 88888.00 2000-09-30 14:51:05.506 274 15379.49 632.27 57294.80 88888.00 2000-09-30 14:51:06.506 274 15380.40 632.52 57295.04 88888.00 2000-09-30 14:51:07.506 274 15381.05 632.52 57294.31 88888.00 2000-09-30 14:51:08.506 274 15381.44 632.27 57294.06 88888.00 2000-09-30 14:51:09.506 274 15382.74 632.77 57293.33 88888.00 2000-09-30 14:51:10.506 274 15383.13 633.14 57292.60 88888.00 2000-09-30 14:51:11.506 274 15382.87 632.15 57292.72 88888.00 2000-09-30 14:51:12.506 274 15383.26 633.39 57291.98 88888.00 2000-09-30 14:51:13.506 274 15383.65 633.51 57291.98 88888.00 2000-09-30 14:51:14.506 274 15382.74 634.13 57291.01 88888.00 2000-09-30 14:51:15.506 274 15383.78 635.49 57290.52 88888.00 2000-09-30 14:51:16.506 274 15383.26 636.61 57291.13 88888.00 2000-09-30 14:51:17.506 274 15383.91 637.35 57290.52 88888.00 2000-09-30 14:51:18.506 274 15383.91 638.34 57289.42 88888.00 2000-09-30 14:51:19.506 274 15386.12 638.34 57289.79 88888.00 2000-09-30 14:51:20.506 274 15387.03 637.72 57289.17 88888.00 2000-09-30 14:51:21.506 274 15387.94 637.97 57289.66 88888.00 2000-09-30 14:51:22.506 274 15389.50 638.71 57289.17 88888.00 2000-09-30 14:51:23.506 274 15390.80 639.83 57288.56 88888.00 2000-09-30 14:51:24.506 274 15392.49 639.95 57288.68 88888.00 2000-09-30 14:51:25.506 274 15393.39 641.32 57288.20 88888.00 2000-09-30 14:51:26.506 274 15394.30 642.80 57288.80 88888.00 2000-09-30 14:51:27.506 274 15394.17 643.92 57287.95 88888.00 2000-09-30 14:51:28.506 274 15394.56 644.04 57288.07 88888.00 2000-09-30 14:51:29.506 274 15394.43 643.92 57287.95 88888.00 2000-09-30 14:51:30.506 274 15394.82 645.65 57288.07 88888.00 2000-09-30 14:51:31.506 274 15394.69 646.89 57288.44 88888.00 2000-09-30 14:51:32.506 274 15395.47 648.50 57287.83 88888.00 2000-09-30 14:51:33.506 274 15397.81 649.12 57287.71 88888.00 2000-09-30 14:51:34.506 274 15399.24 648.99 57287.83 88888.00 2000-09-30 14:51:35.506 274 15401.06 649.37 57288.32 88888.00 2000-09-30 14:51:36.506 274 15401.84 648.99 57288.56 88888.00 2000-09-30 14:51:37.506 274 15403.14 648.50 57288.68 88888.00 2000-09-30 14:51:38.506 274 15403.40 647.51 57288.32 88888.00 2000-09-30 14:51:39.506 274 15405.09 647.51 57289.29 88888.00 2000-09-30 14:51:40.506 274 15404.96 646.27 57288.93 88888.00 2000-09-30 14:51:41.506 274 15405.61 645.40 57289.54 88888.00 2000-09-30 14:51:42.506 274 15405.61 644.41 57289.54 88888.00 2000-09-30 14:51:43.506 274 15405.87 644.91 57290.27 88888.00 2000-09-30 14:51:44.506 274 15405.48 645.28 57290.88 88888.00 2000-09-30 14:51:45.506 274 15405.74 645.15 57290.15 88888.00 2000-09-30 14:51:46.506 274 15405.09 645.90 57290.15 88888.00 2000-09-30 14:51:47.506 274 15404.44 646.76 57290.88 88888.00 2000-09-30 14:51:48.506 274 15404.83 647.63 57290.39 88888.00 2000-09-30 14:51:49.506 274 15405.61 648.00 57290.64 88888.00 2000-09-30 14:51:50.506 274 15405.74 647.63 57290.52 88888.00 2000-09-30 14:51:51.506 274 15405.35 647.76 57290.03 88888.00 2000-09-30 14:51:52.506 274 15404.70 647.26 57290.52 88888.00 2000-09-30 14:51:53.506 274 15403.92 648.37 57290.39 88888.00 2000-09-30 14:51:54.506 274 15403.79 647.63 57290.03 88888.00 2000-09-30 14:51:55.506 274 15405.09 648.25 57289.79 88888.00 2000-09-30 14:51:56.506 274 15405.87 647.88 57289.29 88888.00 2000-09-30 14:51:57.506 274 15406.13 647.38 57290.03 88888.00 2000-09-30 14:51:58.506 274 15407.04 646.76 57289.54 88888.00 2000-09-30 14:51:59.506 274 15405.74 647.14 57289.42 88888.00 2000-09-30 14:52:00.506 274 15405.22 646.02 57289.05 88888.00 2000-09-30 14:52:01.506 274 15405.74 645.53 57289.17 88888.00 2000-09-30 14:52:02.506 274 15404.57 646.52 57289.17 88888.00 2000-09-30 14:52:03.506 274 15404.44 646.52 57289.05 88888.00 2000-09-30 14:52:04.506 274 15404.44 646.89 57288.93 88888.00 2000-09-30 14:52:05.506 274 15404.18 647.26 57288.56 88888.00 2000-09-30 14:52:06.506 274 15405.09 647.01 57288.80 88888.00 2000-09-30 14:52:07.506 274 15406.13 646.76 57288.80 88888.00 2000-09-30 14:52:08.506 274 15406.26 647.63 57288.20 88888.00 2000-09-30 14:52:09.506 274 15405.87 648.25 57288.32 88888.00 2000-09-30 14:52:10.506 274 15407.43 649.61 57288.07 88888.00 2000-09-30 14:52:11.506 274 15407.69 649.98 57288.32 88888.00 2000-09-30 14:52:12.506 274 15408.21 650.60 57287.83 88888.00 2000-09-30 14:52:13.506 274 15408.60 649.98 57287.46 88888.00 2000-09-30 14:52:15.506 274 15408.60 651.47 57287.95 88888.00 2000-09-30 14:52:16.506 274 15409.12 651.35 57287.34 88888.00 2000-09-30 14:52:17.506 274 15408.21 653.08 57287.34 88888.00 2000-09-30 14:52:18.506 274 15409.38 652.59 57286.97 88888.00 2000-09-30 14:52:19.506 274 15408.86 653.08 57286.97 88888.00 2000-09-30 14:52:20.506 274 15409.64 653.33 57287.21 88888.00 2000-09-30 14:52:21.506 274 15410.29 653.33 57286.36 88888.00 2000-09-30 14:52:22.506 274 15410.16 652.96 57286.97 88888.00 2000-09-30 14:52:23.506 274 15411.07 652.59 57286.73 88888.00 2000-09-30 14:52:24.506 274 15412.10 653.45 57287.21 88888.00 2000-09-30 14:52:25.506 274 15413.27 653.45 57286.73 88888.00 2000-09-30 14:52:26.506 274 15413.79 653.58 57287.21 88888.00 2000-09-30 14:52:27.506 274 15414.70 652.21 57286.61 88888.00 2000-09-30 14:52:28.506 274 15415.09 652.83 57286.24 88888.00 2000-09-30 14:52:29.506 274 15415.48 651.72 57286.36 88888.00 2000-09-30 14:52:30.506 274 15416.52 651.72 57285.87 88888.00 2000-09-30 14:52:31.506 274 15416.78 651.22 57285.75 88888.00 2000-09-30 14:52:32.506 274 15417.69 650.98 57285.38 88888.00 2000-09-30 14:52:33.506 274 15417.95 650.85 57285.99 88888.00 2000-09-30 14:52:34.506 274 15419.38 650.73 57284.77 88888.00 2000-09-30 14:52:35.506 274 15420.68 650.36 57285.62 88888.00 2000-09-30 14:52:36.506 274 15421.20 652.21 57285.38 88888.00 2000-09-30 14:52:37.506 274 15422.11 651.47 57285.14 88888.00 2000-09-30 14:52:38.506 274 15421.59 651.72 57285.75 88888.00 2000-09-30 14:52:39.506 274 15422.11 650.36 57285.02 88888.00 2000-09-30 14:52:40.506 274 15423.02 650.48 57285.14 88888.00 2000-09-30 14:52:41.506 274 15423.02 650.23 57285.02 88888.00 2000-09-30 14:52:42.506 274 15423.02 650.60 57284.89 88888.00 2000-09-30 14:52:43.506 274 15424.19 649.98 57284.89 88888.00 2000-09-30 14:52:44.506 274 15424.06 649.12 57285.26 88888.00 2000-09-30 14:52:45.506 274 15423.67 649.86 57285.02 88888.00 2000-09-30 14:52:46.506 274 15422.11 649.98 57284.53 88888.00 2000-09-30 14:52:47.506 274 15421.33 648.99 57284.77 88888.00 2000-09-30 14:52:48.506 274 15418.86 649.37 57284.89 88888.00 2000-09-30 14:52:49.506 274 15417.04 648.75 57284.53 88888.00 2000-09-30 14:52:50.506 274 15415.87 648.87 57284.53 88888.00 2000-09-30 14:52:51.506 274 15415.61 648.75 57284.77 88888.00 2000-09-30 14:52:52.506 274 15415.48 648.87 57284.28 88888.00 2000-09-30 14:52:53.506 274 15415.48 648.99 57284.28 88888.00 2000-09-30 14:52:54.506 274 15416.91 649.61 57284.04 88888.00 2000-09-30 14:52:55.506 274 15417.43 648.62 57284.04 88888.00 2000-09-30 14:52:56.506 274 15416.00 649.74 57284.16 88888.00 2000-09-30 14:52:57.506 274 15416.91 649.24 57284.16 88888.00 2000-09-30 14:52:58.506 274 15416.39 649.12 57285.26 88888.00 2000-09-30 14:52:59.506 274 15415.35 648.99 57285.02 88888.00 2000-09-30 14:53:00.506 274 15416.39 649.49 57285.38 88888.00 2000-09-30 14:53:01.506 274 15417.56 648.87 57284.77 88888.00 2000-09-30 14:53:02.506 274 15419.25 650.36 57285.14 88888.00 2000-09-30 14:53:03.506 274 15419.64 651.10 57285.38 88888.00 2000-09-30 14:53:04.506 274 15420.81 651.72 57284.77 88888.00 2000-09-30 14:53:05.506 274 15423.54 652.21 57285.99 88888.00 2000-09-30 14:53:06.506 274 15423.93 653.82 57285.99 88888.00 2000-09-30 14:53:07.506 274 15425.75 654.82 57285.62 88888.00 2000-09-30 14:53:08.506 274 15426.53 655.56 57286.24 88888.00 2000-09-30 14:53:09.506 274 15427.31 657.54 57286.24 88888.00 2000-09-30 14:53:10.506 274 15428.35 656.80 57286.73 88888.00 2000-09-30 14:53:11.506 274 15429.90 657.54 57286.85 88888.00 2000-09-30 14:53:12.506 274 15430.04 657.91 57286.73 88888.00 2000-09-30 14:53:13.506 274 15431.07 658.41 57287.95 88888.00 2000-09-30 14:53:14.506 274 15432.11 658.65 57287.21 88888.00 2000-09-30 14:53:15.506 274 15431.85 660.26 57287.95 88888.00 2000-09-30 14:53:16.506 274 15432.37 661.01 57287.46 88888.00 2000-09-30 14:53:17.506 274 15432.11 662.00 57287.34 88888.00 2000-09-30 14:53:18.506 274 15432.89 662.37 57286.97 88888.00 2000-09-30 14:53:19.506 274 15431.33 661.87 57287.21 88888.00 2000-09-30 14:53:20.506 274 15431.85 661.38 57287.58 88888.00 2000-09-30 14:53:21.506 274 15431.98 662.00 57287.95 88888.00 2000-09-30 14:53:22.506 274 15430.42 661.50 57288.20 88888.00 2000-09-30 14:53:23.506 274 15430.04 662.00 57288.44 88888.00 2000-09-30 14:53:24.506 274 15430.68 662.99 57289.05 88888.00 2000-09-30 14:53:25.506 274 15430.55 663.61 57287.46 88888.00 2000-09-30 14:53:26.506 274 15431.98 663.86 57288.44 88888.00 2000-09-30 14:53:27.506 274 15431.33 663.61 57288.56 88888.00 2000-09-30 14:53:28.506 274 15430.94 664.10 57288.93 88888.00 2000-09-30 14:53:29.506 274 15431.07 663.36 57290.15 88888.00 2000-09-30 14:53:30.506 274 15430.94 663.36 57289.79 88888.00 2000-09-30 14:53:31.506 274 15430.17 663.86 57290.52 88888.00 2000-09-30 14:53:32.506 274 15430.68 664.48 57290.15 88888.00 2000-09-30 14:53:33.506 274 15430.68 666.33 57290.64 88888.00 2000-09-30 14:53:34.506 274 15431.59 667.20 57291.01 88888.00 2000-09-30 14:53:35.506 274 15431.85 668.56 57291.25 88888.00 2000-09-30 14:53:36.506 274 15431.46 669.31 57291.13 88888.00 2000-09-30 14:53:37.506 274 15430.81 669.06 57291.62 88888.00 2000-09-30 14:53:38.506 274 15430.55 669.31 57293.21 88888.00 2000-09-30 14:53:39.506 274 15429.51 668.93 57293.70 88888.00 2000-09-30 14:53:40.506 274 15428.35 669.18 57293.57 88888.00 2000-09-30 14:53:41.506 274 15427.05 669.06 57294.18 88888.00 2000-09-30 14:53:42.506 274 15427.44 669.18 57294.92 88888.00 2000-09-30 14:53:43.506 274 15426.66 669.68 57295.77 88888.00 2000-09-30 14:53:44.506 274 15427.05 669.68 57295.41 88888.00 2000-09-30 14:53:45.506 274 15426.14 669.68 57295.90 88888.00 2000-09-30 14:53:46.506 274 15425.88 670.42 57295.90 88888.00 2000-09-30 14:53:47.506 274 15425.88 670.54 57296.51 88888.00 2000-09-30 14:53:48.506 274 15424.58 671.54 57297.12 88888.00 2000-09-30 14:53:49.506 274 15424.19 670.67 57296.75 88888.00 2000-09-30 14:53:50.506 274 15423.93 669.93 57297.49 88888.00 2000-09-30 14:53:51.506 274 15423.93 671.16 57297.36 88888.00 2000-09-30 14:53:52.506 274 15423.54 672.03 57297.61 88888.00 2000-09-30 14:53:53.506 274 15422.63 671.54 57298.46 88888.00 2000-09-30 14:53:54.506 274 15422.89 671.29 57298.10 88888.00 2000-09-30 14:53:55.506 274 15421.85 670.67 57298.22 88888.00 2000-09-30 14:53:56.506 274 15420.81 670.92 57298.83 88888.00 2000-09-30 14:53:57.506 274 15419.77 670.92 57299.32 88888.00 2000-09-30 14:53:58.506 274 15419.38 670.67 57299.69 88888.00 2000-09-30 14:53:59.506 274 15418.60 669.80 57300.05 88888.00 2000-09-30 14:54:00.506 274 15417.17 669.80 57299.93 88888.00 2000-09-30 14:54:01.506 274 15417.30 669.18 57300.54 88888.00 2000-09-30 14:54:02.506 274 15417.30 669.31 57300.05 88888.00 2000-09-30 14:54:03.506 274 15416.39 669.55 57300.66 88888.00 2000-09-30 14:54:04.506 274 15414.96 669.55 57301.16 88888.00 2000-09-30 14:54:05.506 274 15413.01 669.43 57301.03 88888.00 2000-09-30 14:54:06.506 274 15412.36 669.18 57301.52 88888.00 2000-09-30 14:54:07.506 274 15410.55 667.82 57301.89 88888.00 2000-09-30 14:54:08.506 274 15408.21 667.57 57301.77 88888.00 2000-09-30 14:54:09.506 274 15407.30 666.95 57302.50 88888.00 2000-09-30 14:54:10.506 274 15405.74 666.58 57302.01 88888.00 2000-09-30 14:54:11.506 274 15404.70 666.21 57302.62 88888.00 2000-09-30 14:54:12.506 274 15404.57 666.09 57302.38 88888.00 2000-09-30 14:54:13.506 274 15404.57 665.96 57302.74 88888.00 2000-09-30 14:54:15.506 274 15403.27 667.57 57302.74 88888.00 2000-09-30 14:54:16.506 274 15403.01 669.18 57303.23 88888.00 2000-09-30 14:54:17.506 274 15402.75 670.79 57304.70 88888.00 2000-09-30 14:54:18.506 274 15402.23 671.54 57303.84 88888.00 2000-09-30 14:54:19.506 274 15401.84 671.04 57304.70 88888.00 2000-09-30 14:54:20.506 274 15403.14 670.79 57304.82 88888.00 2000-09-30 14:54:21.506 274 15403.92 670.92 57305.80 88888.00 2000-09-30 14:54:22.506 274 15403.92 670.79 57306.66 88888.00 2000-09-30 14:54:23.506 274 15404.83 671.41 57306.66 88888.00 2000-09-30 14:54:24.506 274 15404.96 671.41 57307.02 88888.00 2000-09-30 14:54:25.506 274 15403.66 672.90 57307.76 88888.00 2000-09-30 14:54:26.506 274 15404.31 672.90 57308.25 88888.00 2000-09-30 14:54:27.506 274 15403.40 672.40 57308.86 88888.00 2000-09-30 14:54:28.506 274 15402.75 672.15 57309.71 88888.00 2000-09-30 14:54:29.506 274 15402.36 672.77 57310.45 88888.00 2000-09-30 14:54:30.506 274 15400.93 673.15 57310.57 88888.00 2000-09-30 14:54:31.506 274 15399.89 674.26 57311.18 88888.00 2000-09-30 14:54:32.506 274 15399.24 674.88 57312.77 88888.00 2000-09-30 14:54:33.506 274 15398.46 676.61 57312.65 88888.00 2000-09-30 14:54:34.506 274 15398.85 677.85 57313.26 88888.00 2000-09-30 14:54:35.506 274 15399.37 679.21 57314.73 88888.00 2000-09-30 14:54:36.506 274 15398.72 679.46 57315.83 88888.00 2000-09-30 14:54:37.506 274 15399.89 679.59 57315.58 88888.00 2000-09-30 14:54:38.506 274 15400.02 679.71 57316.68 88888.00 2000-09-30 14:54:39.506 274 15401.06 678.97 57316.68 88888.00 2000-09-30 14:54:40.506 274 15401.84 678.47 57318.03 88888.00 2000-09-30 14:54:41.506 274 15402.10 678.97 57318.39 88888.00 2000-09-30 14:54:42.506 274 15401.97 679.09 57318.88 88888.00 2000-09-30 14:54:43.506 274 15402.10 679.71 57319.50 88888.00 2000-09-30 14:54:44.506 274 15403.01 677.48 57320.11 88888.00 2000-09-30 14:54:45.506 274 15401.32 675.50 57320.47 88888.00 2000-09-30 14:54:46.506 274 15401.84 675.25 57322.06 88888.00 2000-09-30 14:54:47.506 274 15401.32 674.76 57321.45 88888.00 2000-09-30 14:54:48.506 274 15400.67 674.63 57322.18 88888.00 2000-09-30 14:54:49.506 274 15400.41 674.63 57322.92 88888.00 2000-09-30 14:54:50.506 274 15399.63 675.37 57322.80 88888.00 2000-09-30 14:54:51.506 274 15398.07 675.25 57323.04 88888.00 2000-09-30 14:54:52.506 274 15397.29 675.25 57323.77 88888.00 2000-09-30 14:54:53.506 274 15395.86 675.37 57324.51 88888.00 2000-09-30 14:54:54.506 274 15394.56 676.24 57323.89 88888.00 2000-09-30 14:54:55.506 274 15394.30 677.60 57323.29 88888.00 2000-09-30 14:54:56.506 274 15393.39 679.34 57323.16 88888.00 2000-09-30 14:54:57.506 274 15393.13 678.97 57323.29 88888.00 2000-09-30 14:54:58.506 274 15392.36 678.47 57323.29 88888.00 2000-09-30 14:54:59.506 274 15392.10 677.36 57323.77 88888.00 2000-09-30 14:55:00.506 274 15391.06 677.48 57323.04 88888.00 2000-09-30 14:55:01.506 274 15390.41 675.00 57323.29 88888.00 2000-09-30 14:55:02.506 274 15390.02 674.38 57323.29 88888.00 2000-09-30 14:55:03.506 274 15390.02 674.88 57323.04 88888.00 2000-09-30 14:55:04.506 274 15390.02 674.63 57323.29 88888.00 2000-09-30 14:55:05.506 274 15390.15 676.12 57323.04 88888.00 2000-09-30 14:55:06.506 274 15389.89 676.49 57322.80 88888.00 2000-09-30 14:55:07.506 274 15390.54 677.36 57323.29 88888.00 2000-09-30 14:55:08.506 274 15391.97 678.84 57323.41 88888.00 2000-09-30 14:55:09.506 274 15391.58 679.83 57324.02 88888.00 2000-09-30 14:55:10.506 274 15391.84 680.33 57323.89 88888.00 2000-09-30 14:55:11.506 274 15391.71 680.21 57324.14 88888.00 2000-09-30 14:55:12.506 274 15392.62 680.33 57323.77 88888.00 2000-09-30 14:55:13.506 274 15392.10 679.71 57324.14 88888.00 2000-09-30 14:55:14.506 274 15391.45 680.45 57324.63 88888.00 2000-09-30 14:55:15.506 274 15390.93 681.44 57324.88 88888.00 2000-09-30 14:55:16.506 274 15390.41 682.68 57324.88 88888.00 2000-09-30 14:55:17.506 274 15390.28 682.06 57324.88 88888.00 2000-09-30 14:55:18.506 274 15390.54 680.21 57325.36 88888.00 2000-09-30 14:55:19.506 274 15389.11 679.46 57325.48 88888.00 2000-09-30 14:55:20.506 274 15388.59 679.46 57326.10 88888.00 2000-09-30 14:55:21.506 274 15387.81 680.21 57326.10 88888.00 2000-09-30 14:55:22.506 274 15387.68 681.57 57326.46 88888.00 2000-09-30 14:55:23.506 274 15387.55 682.31 57326.83 88888.00 2000-09-30 14:55:24.506 274 15388.85 684.04 57327.20 88888.00 2000-09-30 14:55:25.506 274 15389.50 683.30 57327.56 88888.00 2000-09-30 14:55:26.506 274 15390.41 682.68 57327.81 88888.00 2000-09-30 14:55:27.506 274 15391.06 682.31 57328.42 88888.00 2000-09-30 14:55:28.506 274 15391.45 682.19 57328.42 88888.00 2000-09-30 14:55:29.506 274 15392.23 681.07 57329.15 88888.00 2000-09-30 14:55:30.506 274 15391.84 679.83 57328.91 88888.00 2000-09-30 14:55:31.506 274 15392.49 679.59 57328.91 88888.00 2000-09-30 14:55:32.506 274 15391.58 677.85 57329.15 88888.00 2000-09-30 14:55:33.506 274 15392.10 678.22 57329.28 88888.00 2000-09-30 14:55:34.506 274 15391.19 679.96 57328.91 88888.00 2000-09-30 14:55:35.506 274 15390.54 681.44 57328.30 88888.00 2000-09-30 14:55:36.506 274 15389.89 684.54 57329.03 88888.00 2000-09-30 14:55:37.506 274 15389.76 686.03 57328.79 88888.00 2000-09-30 14:55:38.506 274 15389.24 686.27 57328.30 88888.00 2000-09-30 14:55:39.506 274 15389.50 686.65 57329.28 88888.00 2000-09-30 14:55:40.506 274 15388.59 687.39 57328.30 88888.00 2000-09-30 14:55:41.506 274 15388.59 686.77 57328.66 88888.00 2000-09-30 14:55:42.506 274 15388.98 685.65 57329.03 88888.00 2000-09-30 14:55:43.506 274 15389.24 684.54 57328.79 88888.00 2000-09-30 14:55:44.506 274 15390.41 683.55 57329.15 88888.00 2000-09-30 14:55:45.506 274 15391.19 683.05 57329.40 88888.00 2000-09-30 14:55:46.506 274 15391.84 681.57 57329.28 88888.00 2000-09-30 14:55:47.506 274 15392.88 680.21 57330.01 88888.00 2000-09-30 14:55:48.506 274 15394.43 679.21 57329.89 88888.00 2000-09-30 14:55:49.506 274 15395.08 677.23 57330.50 88888.00 2000-09-30 14:55:50.506 274 15396.90 677.23 57330.38 88888.00 2000-09-30 14:55:51.506 274 15397.29 676.37 57330.01 88888.00 2000-09-30 14:55:52.506 274 15398.07 677.48 57330.13 88888.00 2000-09-30 14:55:53.506 274 15397.94 678.35 57330.13 88888.00 2000-09-30 14:55:54.506 274 15398.33 678.60 57330.50 88888.00 2000-09-30 14:55:55.506 274 15397.55 679.09 57330.62 88888.00 2000-09-30 14:55:56.506 274 15397.29 679.59 57330.74 88888.00 2000-09-30 14:55:57.506 274 15397.03 679.96 57330.62 88888.00 2000-09-30 14:55:58.506 274 15397.03 679.46 57330.62 88888.00 2000-09-30 14:55:59.506 274 15396.12 678.35 57330.38 88888.00 2000-09-30 14:56:00.506 274 15396.12 679.21 57330.74 88888.00 2000-09-30 14:56:01.506 274 15395.99 678.60 57330.86 88888.00 2000-09-30 14:56:02.506 274 15396.12 678.60 57330.74 88888.00 2000-09-30 14:56:03.506 274 15395.86 677.60 57331.23 88888.00 2000-09-30 14:56:04.506 274 15396.38 677.48 57331.23 88888.00 2000-09-30 14:56:05.506 274 15394.95 675.25 57331.72 88888.00 2000-09-30 14:56:06.506 274 15394.43 674.63 57331.72 88888.00 2000-09-30 14:56:07.506 274 15393.26 674.26 57332.45 88888.00 2000-09-30 14:56:08.506 274 15392.75 674.63 57332.58 88888.00 2000-09-30 14:56:09.506 274 15392.36 675.00 57333.19 88888.00 2000-09-30 14:56:10.506 274 15393.39 675.00 57333.07 88888.00 2000-09-30 14:56:11.506 274 15393.65 675.13 57333.55 88888.00 2000-09-30 14:56:12.506 274 15393.78 674.88 57334.29 88888.00 2000-09-30 14:56:13.506 274 15392.75 673.89 57334.04 88888.00 2000-09-30 14:56:15.506 274 15393.65 676.37 57334.17 88888.00 2000-09-30 14:56:16.506 274 15393.92 676.61 57334.53 88888.00 2000-09-30 14:56:17.506 274 15394.30 675.62 57333.80 88888.00 2000-09-30 14:56:18.506 274 15394.43 674.88 57334.29 88888.00 2000-09-30 14:56:19.506 274 15394.82 673.89 57334.53 88888.00 2000-09-30 14:56:20.506 274 15394.82 673.52 57334.53 88888.00 2000-09-30 14:56:21.506 274 15394.69 672.15 57334.90 88888.00 2000-09-30 14:56:22.506 274 15394.30 672.03 57334.78 88888.00 2000-09-30 14:56:23.506 274 15392.62 672.40 57334.66 88888.00 2000-09-30 14:56:24.506 274 15392.23 673.02 57334.53 88888.00 2000-09-30 14:56:25.506 274 15391.84 673.39 57334.90 88888.00 2000-09-30 14:56:26.506 274 15391.19 674.38 57335.02 88888.00 2000-09-30 14:56:27.506 274 15390.80 674.26 57335.63 88888.00 2000-09-30 14:56:28.506 274 15390.28 675.62 57334.90 88888.00 2000-09-30 14:56:29.506 274 15390.41 677.73 57335.02 88888.00 2000-09-30 14:56:30.506 274 15389.63 678.35 57335.14 88888.00 2000-09-30 14:56:31.506 274 15388.85 679.34 57335.27 88888.00 2000-09-30 14:56:32.506 274 15388.33 680.33 57335.39 88888.00 2000-09-30 14:56:33.506 274 15388.46 680.33 57335.51 88888.00 2000-09-30 14:56:34.506 274 15388.59 680.58 57335.51 88888.00 2000-09-30 14:56:35.506 274 15387.42 679.09 57335.63 88888.00 2000-09-30 14:56:36.506 274 15386.64 678.84 57335.51 88888.00 2000-09-30 14:56:37.506 274 15386.77 677.73 57336.00 88888.00 2000-09-30 14:56:38.506 274 15386.90 675.99 57335.14 88888.00 2000-09-30 14:56:39.506 274 15386.64 674.88 57336.00 88888.00 2000-09-30 14:56:40.506 274 15387.68 672.90 57335.02 88888.00 2000-09-30 14:56:41.506 274 15388.33 673.39 57334.66 88888.00 2000-09-30 14:56:42.506 274 15389.11 672.90 57333.55 88888.00 2000-09-30 14:56:43.506 274 15388.85 673.15 57334.41 88888.00 2000-09-30 14:56:44.506 274 15389.37 673.52 57332.82 88888.00 2000-09-30 14:56:45.506 274 15389.89 674.88 57332.82 88888.00 2000-09-30 14:56:46.506 274 15388.72 675.62 57332.21 88888.00 2000-09-30 14:56:47.506 274 15388.46 676.24 57332.33 88888.00 2000-09-30 14:56:48.506 274 15389.50 677.60 57332.21 88888.00 2000-09-30 14:56:49.506 274 15390.15 677.98 57332.33 88888.00 2000-09-30 14:56:50.506 274 15389.24 677.98 57331.84 88888.00 2000-09-30 14:56:51.506 274 15389.11 677.73 57331.60 88888.00 2000-09-30 14:56:52.506 274 15389.37 677.23 57331.96 88888.00 2000-09-30 14:56:53.506 274 15389.24 676.12 57331.48 88888.00 2000-09-30 14:56:54.506 274 15389.11 676.61 57331.36 88888.00 2000-09-30 14:56:55.506 274 15389.63 674.88 57330.74 88888.00 2000-09-30 14:56:56.506 274 15390.54 673.76 57330.74 88888.00 2000-09-30 14:56:57.506 274 15390.67 673.52 57331.36 88888.00 2000-09-30 14:56:58.506 274 15391.97 673.02 57330.13 88888.00 2000-09-30 14:56:59.506 274 15392.88 672.65 57330.38 88888.00 2000-09-30 14:57:00.506 274 15393.39 672.53 57329.77 88888.00 2000-09-30 14:57:01.506 274 15392.75 673.27 57329.89 88888.00 2000-09-30 14:57:02.506 274 15393.39 673.76 57329.15 88888.00 2000-09-30 14:57:03.506 274 15394.95 674.26 57329.28 88888.00 2000-09-30 14:57:04.506 274 15395.47 674.01 57329.28 88888.00 2000-09-30 14:57:05.506 274 15396.51 674.14 57328.91 88888.00 2000-09-30 14:57:06.506 274 15395.99 674.76 57328.30 88888.00 2000-09-30 14:57:07.506 274 15396.64 675.13 57328.66 88888.00 2000-09-30 14:57:08.506 274 15397.16 675.62 57328.05 88888.00 2000-09-30 14:57:09.506 274 15396.77 675.87 57327.93 88888.00 2000-09-30 14:57:10.506 274 15397.03 676.86 57328.30 88888.00 2000-09-30 14:57:11.506 274 15397.94 676.61 57327.69 88888.00 2000-09-30 14:57:12.506 274 15396.90 677.36 57327.69 88888.00 2000-09-30 14:57:13.506 274 15396.77 677.73 57327.56 88888.00 2000-09-30 14:57:14.506 274 15395.34 677.85 57327.93 88888.00 2000-09-30 14:57:15.506 274 15395.99 678.22 57326.95 88888.00 2000-09-30 14:57:16.506 274 15395.34 677.48 57327.20 88888.00 2000-09-30 14:57:17.506 274 15394.30 677.36 57327.56 88888.00 2000-09-30 14:57:18.506 274 15394.69 676.74 57326.71 88888.00 2000-09-30 14:57:19.506 274 15393.78 676.86 57327.07 88888.00 2000-09-30 14:57:20.506 274 15393.65 676.12 57327.07 88888.00 2000-09-30 14:57:21.506 274 15393.65 675.99 57327.44 88888.00 2000-09-30 14:57:22.506 274 15392.75 675.87 57326.95 88888.00 2000-09-30 14:57:23.506 274 15392.10 674.51 57327.69 88888.00 2000-09-30 14:57:24.506 274 15391.58 674.14 57327.32 88888.00 2000-09-30 14:57:25.506 274 15392.23 673.76 57327.69 88888.00 2000-09-30 14:57:26.506 274 15392.36 673.64 57326.10 88888.00 2000-09-30 14:57:27.506 274 15391.84 674.51 57326.71 88888.00 2000-09-30 14:57:28.506 274 15391.97 674.14 57326.83 88888.00 2000-09-30 14:57:29.506 274 15392.10 674.26 57327.07 88888.00 2000-09-30 14:57:30.506 274 15391.58 674.51 57326.59 88888.00 2000-09-30 14:57:31.506 274 15391.84 674.51 57326.59 88888.00 2000-09-30 14:57:32.506 274 15391.97 674.51 57325.97 88888.00 2000-09-30 14:57:33.506 274 15391.19 675.13 57326.22 88888.00 2000-09-30 14:57:34.506 274 15389.11 675.37 57326.10 88888.00 2000-09-30 14:57:35.506 274 15389.50 675.25 57325.48 88888.00 2000-09-30 14:57:36.506 274 15389.63 674.14 57325.85 88888.00 2000-09-30 14:57:37.506 274 15388.85 674.76 57325.48 88888.00 2000-09-30 14:57:38.506 274 15387.81 674.76 57325.24 88888.00 2000-09-30 14:57:39.506 274 15387.16 675.37 57324.63 88888.00 2000-09-30 14:57:40.506 274 15387.55 676.24 57325.12 88888.00 2000-09-30 14:57:41.506 274 15386.64 675.50 57324.14 88888.00 2000-09-30 14:57:42.506 274 15386.77 675.37 57324.26 88888.00 2000-09-30 14:57:43.506 274 15387.16 675.25 57323.65 88888.00 2000-09-30 14:57:44.506 274 15387.16 675.13 57323.65 88888.00 2000-09-30 14:57:45.506 274 15386.51 675.75 57323.04 88888.00 2000-09-30 14:57:46.506 274 15386.51 675.75 57322.43 88888.00 2000-09-30 14:57:47.506 274 15385.86 675.87 57323.16 88888.00 2000-09-30 14:57:48.506 274 15385.60 675.99 57321.82 88888.00 2000-09-30 14:57:49.506 274 15385.60 675.87 57321.70 88888.00 2000-09-30 14:57:50.506 274 15384.82 676.24 57321.45 88888.00 2000-09-30 14:57:51.506 274 15384.43 675.62 57320.96 88888.00 2000-09-30 14:57:52.506 274 15383.39 676.37 57320.23 88888.00 2000-09-30 14:57:53.506 274 15383.26 676.49 57320.84 88888.00 2000-09-30 14:57:54.506 274 15382.61 675.75 57320.11 88888.00 2000-09-30 14:57:55.506 274 15382.22 675.62 57319.50 88888.00 2000-09-30 14:57:56.506 274 15381.18 675.50 57319.86 88888.00 2000-09-30 14:57:57.506 274 15381.70 675.99 57319.25 88888.00 2000-09-30 14:57:58.506 274 15380.79 675.87 57319.00 88888.00 2000-09-30 14:57:59.506 274 15380.92 675.87 57318.64 88888.00 2000-09-30 14:58:00.506 274 15380.92 675.75 57318.52 88888.00 2000-09-30 14:58:01.506 274 15381.83 675.25 57318.52 88888.00 2000-09-30 14:58:02.506 274 15382.22 675.62 57318.15 88888.00 2000-09-30 14:58:03.506 274 15381.83 675.75 57318.27 88888.00 2000-09-30 14:58:04.506 274 15382.48 675.99 57318.15 88888.00 2000-09-30 14:58:05.506 274 15383.13 675.37 57318.27 88888.00 2000-09-30 14:58:06.506 274 15383.13 675.75 57318.52 88888.00 2000-09-30 14:58:07.506 274 15382.74 676.49 57317.41 88888.00 2000-09-30 14:58:08.506 274 15382.87 676.86 57317.78 88888.00 2000-09-30 14:58:09.506 274 15381.70 677.36 57317.54 88888.00 2000-09-30 14:58:10.506 274 15381.96 677.48 57317.17 88888.00 2000-09-30 14:58:11.506 274 15381.44 679.46 57317.91 88888.00 2000-09-30 14:58:12.506 274 15381.18 679.59 57318.03 88888.00 2000-09-30 14:58:13.506 274 15380.79 681.69 57317.05 88888.00 2000-09-30 14:58:15.506 274 15379.62 682.56 57317.54 88888.00 2000-09-30 14:58:16.506 274 15378.71 683.30 57317.54 88888.00 2000-09-30 14:58:17.506 274 15377.41 684.04 57317.29 88888.00 2000-09-30 14:58:18.506 274 15377.80 684.79 57318.03 88888.00 2000-09-30 14:58:19.506 274 15377.93 685.04 57317.91 88888.00 2000-09-30 14:58:20.506 274 15377.28 686.52 57316.93 88888.00 2000-09-30 14:58:21.506 274 15376.76 686.40 57317.05 88888.00 2000-09-30 14:58:22.506 274 15376.76 686.77 57317.05 88888.00 2000-09-30 14:58:23.506 274 15375.85 686.89 57316.80 88888.00 2000-09-30 14:58:24.506 274 15376.11 687.14 57316.80 88888.00 2000-09-30 14:58:25.506 274 15375.21 686.27 57317.05 88888.00 2000-09-30 14:58:26.506 274 15375.08 687.26 57316.56 88888.00 2000-09-30 14:58:27.506 274 15375.33 687.14 57316.32 88888.00 2000-09-30 14:58:28.506 274 15375.72 687.26 57316.07 88888.00 2000-09-30 14:58:29.506 274 15375.85 687.39 57316.44 88888.00 2000-09-30 14:58:30.506 274 15376.76 686.52 57316.19 88888.00 2000-09-30 14:58:31.506 274 15375.59 686.65 57316.68 88888.00 2000-09-30 14:58:32.506 274 15374.82 686.77 57316.44 88888.00 2000-09-30 14:58:33.506 274 15374.17 687.64 57316.80 88888.00 2000-09-30 14:58:34.506 274 15373.13 688.26 57315.95 88888.00 2000-09-30 14:58:35.506 274 15372.74 689.37 57316.19 88888.00 2000-09-30 14:58:36.506 274 15372.48 689.37 57316.68 88888.00 2000-09-30 14:58:37.506 274 15372.61 691.72 57316.44 88888.00 2000-09-30 14:58:38.506 274 15372.48 692.71 57316.68 88888.00 2000-09-30 14:58:39.506 274 15373.26 693.71 57316.19 88888.00 2000-09-30 14:58:40.506 274 15372.87 695.44 57317.05 88888.00 2000-09-30 14:58:41.506 274 15372.61 696.80 57316.80 88888.00 2000-09-30 14:58:42.506 274 15372.74 697.17 57317.17 88888.00 2000-09-30 14:58:43.506 274 15371.83 697.67 57317.66 88888.00 2000-09-30 14:58:44.506 274 15371.70 697.17 57317.54 88888.00 2000-09-30 14:58:45.506 274 15370.79 698.16 57317.66 88888.00 2000-09-30 14:58:46.506 274 15370.14 697.17 57318.15 88888.00 2000-09-30 14:58:47.506 274 15370.01 697.67 57317.66 88888.00 2000-09-30 14:58:48.506 274 15370.40 696.18 57318.39 88888.00 2000-09-30 14:58:49.506 274 15370.53 696.31 57319.00 88888.00 2000-09-30 14:58:50.506 274 15370.14 695.81 57318.88 88888.00 2000-09-30 14:58:51.506 274 15371.05 695.69 57319.00 88888.00 2000-09-30 14:58:52.506 274 15371.05 696.68 57319.25 88888.00 2000-09-30 14:58:53.506 274 15371.44 697.05 57319.62 88888.00 2000-09-30 14:58:54.506 274 15372.22 696.06 57320.11 88888.00 2000-09-30 14:58:55.506 274 15372.87 694.82 57319.98 88888.00 2000-09-30 14:58:56.506 274 15372.74 694.45 57321.33 88888.00 2000-09-30 14:58:57.506 274 15373.26 694.45 57321.33 88888.00 2000-09-30 14:58:58.506 274 15373.26 694.57 57321.08 88888.00 2000-09-30 14:58:59.506 274 15374.17 694.08 57321.82 88888.00 2000-09-30 14:59:00.506 274 15373.39 693.46 57321.82 88888.00 2000-09-30 14:59:01.506 274 15373.52 693.95 57322.43 88888.00 2000-09-30 14:59:02.506 274 15373.26 694.20 57323.16 88888.00 2000-09-30 14:59:03.506 274 15372.48 694.32 57322.92 88888.00 2000-09-30 14:59:04.506 274 15371.44 694.82 57322.92 88888.00 2000-09-30 14:59:05.506 274 15369.75 694.70 57323.04 88888.00 2000-09-30 14:59:06.506 274 15369.62 695.56 57323.89 88888.00 2000-09-30 14:59:07.506 274 15370.66 695.81 57323.77 88888.00 2000-09-30 14:59:08.506 274 15369.62 695.44 57323.65 88888.00 2000-09-30 14:59:09.506 274 15370.01 694.20 57323.65 88888.00 2000-09-30 14:59:10.506 274 15369.62 693.09 57323.89 88888.00 2000-09-30 14:59:11.506 274 15370.40 693.21 57324.63 88888.00 2000-09-30 14:59:12.506 274 15370.66 693.21 57325.00 88888.00 2000-09-30 14:59:13.506 274 15371.57 691.97 57324.88 88888.00 2000-09-30 14:59:14.506 274 15371.70 692.10 57325.36 88888.00 2000-09-30 14:59:15.506 274 15371.57 691.35 57325.24 88888.00 2000-09-30 14:59:16.506 274 15370.27 691.35 57325.24 88888.00 2000-09-30 14:59:17.506 274 15369.23 692.10 57325.24 88888.00 2000-09-30 14:59:18.506 274 15368.45 692.59 57325.24 88888.00 2000-09-30 14:59:19.506 274 15367.02 694.32 57325.48 88888.00 2000-09-30 14:59:20.506 274 15366.24 695.44 57325.85 88888.00 2000-09-30 14:59:21.506 274 15365.98 696.06 57326.22 88888.00 2000-09-30 14:59:22.506 274 15364.55 697.42 57325.85 88888.00 2000-09-30 14:59:23.506 274 15364.42 697.79 57326.10 88888.00 2000-09-30 14:59:24.506 274 15363.25 697.79 57326.22 88888.00 2000-09-30 14:59:25.506 274 15361.95 699.65 57326.95 88888.00 2000-09-30 14:59:26.506 274 15361.30 700.39 57327.07 88888.00 2000-09-30 14:59:27.506 274 15361.04 700.15 57326.71 88888.00 2000-09-30 14:59:28.506 274 15360.39 700.76 57327.44 88888.00 2000-09-30 14:59:29.506 274 15360.00 701.14 57327.20 88888.00 2000-09-30 14:59:30.506 274 15360.52 700.39 57328.54 88888.00 2000-09-30 14:59:31.506 274 15360.00 700.27 57328.54 88888.00 2000-09-30 14:59:32.506 274 15360.39 699.90 57328.42 88888.00 2000-09-30 14:59:33.506 274 15360.65 700.27 57329.40 88888.00 2000-09-30 14:59:34.506 274 15361.43 701.01 57329.15 88888.00 2000-09-30 14:59:35.506 274 15360.65 700.64 57329.89 88888.00 2000-09-30 14:59:36.506 274 15360.52 701.38 57329.64 88888.00 2000-09-30 14:59:37.506 274 15361.04 702.25 57329.52 88888.00 2000-09-30 14:59:38.506 274 15361.69 703.49 57330.25 88888.00 2000-09-30 14:59:39.506 274 15361.69 703.61 57330.62 88888.00 2000-09-30 14:59:40.506 274 15361.17 703.86 57330.25 88888.00 2000-09-30 14:59:41.506 274 15362.08 704.73 57331.60 88888.00 2000-09-30 14:59:42.506 274 15362.08 704.60 57332.09 88888.00 2000-09-30 14:59:43.506 274 15361.95 703.61 57331.96 88888.00 2000-09-30 14:59:44.506 274 15361.95 703.99 57332.09 88888.00 2000-09-30 14:59:45.506 274 15361.69 703.86 57332.21 88888.00 2000-09-30 14:59:46.506 274 15362.86 703.24 57332.33 88888.00 2000-09-30 14:59:47.506 274 15362.73 703.24 57332.21 88888.00 2000-09-30 14:59:48.506 274 15363.51 703.37 57332.21 88888.00 2000-09-30 14:59:49.506 274 15364.03 704.23 57332.70 88888.00 2000-09-30 14:59:50.506 274 15364.68 704.73 57333.43 88888.00 2000-09-30 14:59:51.506 274 15364.42 704.60 57333.19 88888.00 2000-09-30 14:59:52.506 274 15365.46 705.22 57333.80 88888.00 2000-09-30 14:59:53.506 274 15365.46 705.35 57334.66 88888.00 2000-09-30 14:59:54.506 274 15363.51 706.71 57334.29 88888.00 2000-09-30 14:59:55.506 274 15363.12 706.59 57334.66 88888.00 2000-09-30 15:00:00.506 274 15360.65 711.91 57334.66 88888.00 2000-09-30 15:00:01.506 274 15360.13 713.15 57336.25 88888.00 2000-09-30 15:00:02.506 274 15359.35 714.14 57335.39 88888.00 2000-09-30 15:00:03.506 274 15359.87 714.64 57334.53 88888.00 2000-09-30 15:00:04.506 274 15359.35 714.64 57335.02 88888.00 2000-09-30 15:00:05.506 274 15358.96 714.64 57335.63 88888.00 2000-09-30 15:00:06.506 274 15358.96 714.76 57335.75 88888.00 2000-09-30 15:00:07.506 274 15358.57 714.64 57335.88 88888.00 2000-09-30 15:00:08.506 274 15357.14 715.88 57336.00 88888.00 2000-09-30 15:00:09.506 274 15356.37 715.75 57336.98 88888.00 2000-09-30 15:00:10.506 274 15355.59 716.25 57336.61 88888.00 2000-09-30 15:00:11.506 274 15354.81 716.49 57336.73 88888.00 2000-09-30 15:00:12.506 274 15355.20 716.99 57336.49 88888.00 2000-09-30 15:00:13.506 274 15355.72 717.86 57337.22 88888.00 2000-09-30 15:00:14.506 274 15354.16 718.35 57338.08 88888.00 2000-09-30 15:00:15.506 274 15353.51 718.85 57336.73 88888.00 2000-09-30 15:00:16.506 274 15353.38 719.59 57336.61 88888.00 2000-09-30 15:00:17.506 274 15352.60 720.09 57337.22 88888.00 2000-09-30 15:00:18.506 274 15352.47 720.33 57336.86 88888.00 2000-09-30 15:00:19.506 274 15351.95 720.95 57337.34 88888.00 2000-09-30 15:00:20.506 274 15352.08 722.69 57336.73 88888.00 2000-09-30 15:00:21.506 274 15351.69 723.18 57336.49 88888.00 2000-09-30 15:00:22.506 274 15351.17 724.42 57336.37 88888.00 2000-09-30 15:00:23.506 274 15351.43 724.67 57336.73 88888.00 2000-09-30 15:00:24.506 274 15352.34 724.05 57337.59 88888.00 2000-09-30 15:00:25.506 274 15353.12 725.41 57337.47 88888.00 2000-09-30 15:00:26.506 274 15351.82 725.04 57337.10 88888.00 2000-09-30 15:00:27.506 274 15351.69 725.29 57337.34 88888.00 2000-09-30 15:00:28.506 274 15351.82 724.42 57338.20 88888.00 2000-09-30 15:00:29.506 274 15350.91 725.29 57339.18 88888.00 2000-09-30 15:00:30.506 274 15350.78 725.78 57338.57 88888.00 2000-09-30 15:00:31.506 274 15350.26 725.91 57339.30 88888.00 2000-09-30 15:00:32.506 274 15349.74 727.64 57339.67 88888.00 2000-09-30 15:00:33.506 274 15350.13 726.77 57340.04 88888.00 2000-09-30 15:00:34.506 274 15349.87 727.15 57339.18 88888.00 2000-09-30 15:00:35.506 274 15349.48 726.65 57340.64 88888.00 2000-09-30 15:00:36.506 274 15349.48 726.77 57340.04 88888.00 2000-09-30 15:00:37.506 274 15348.96 726.15 57340.52 88888.00 2000-09-30 15:00:38.506 274 15348.96 725.66 57340.89 88888.00 2000-09-30 15:00:39.506 274 15348.44 725.78 57341.26 88888.00 2000-09-30 15:00:40.506 274 15348.70 725.29 57341.99 88888.00 2000-09-30 15:00:41.506 274 15348.57 725.91 57342.48 88888.00 2000-09-30 15:00:42.506 274 15347.66 725.78 57342.85 88888.00 2000-09-30 15:00:43.506 274 15347.01 726.28 57343.34 88888.00 2000-09-30 15:00:44.506 274 15346.88 726.90 57343.21 88888.00 2000-09-30 15:00:45.506 274 15346.36 727.15 57344.44 88888.00 2000-09-30 15:00:46.506 274 15346.88 727.15 57344.07 88888.00 2000-09-30 15:00:47.506 274 15347.14 727.52 57344.68 88888.00 2000-09-30 15:00:48.506 274 15347.27 727.15 57345.29 88888.00 2000-09-30 15:00:49.506 274 15346.10 727.52 57345.78 88888.00 2000-09-30 15:00:50.506 274 15346.62 729.25 57345.66 88888.00 2000-09-30 15:00:51.506 274 15348.05 731.11 57346.76 88888.00 2000-09-30 15:00:52.506 274 15349.87 732.60 57346.64 88888.00 2000-09-30 15:00:53.506 274 15351.04 733.46 57347.74 88888.00 2000-09-30 15:00:54.506 274 15352.21 732.84 57348.23 88888.00 2000-09-30 15:00:55.506 274 15352.86 734.58 57349.33 88888.00 2000-09-30 15:00:56.506 274 15352.73 735.20 57349.82 88888.00 2000-09-30 15:00:57.506 274 15353.90 735.69 57350.55 88888.00 2000-09-30 15:00:58.506 274 15354.29 736.19 57350.43 88888.00 2000-09-30 15:00:59.506 274 15356.11 736.93 57351.89 88888.00 2000-09-30 15:01:00.506 274 15354.55 736.93 57352.26 88888.00 2000-09-30 15:01:01.506 274 15354.29 737.80 57352.02 88888.00 2000-09-30 15:01:02.506 274 15355.98 737.67 57352.87 88888.00 2000-09-30 15:01:03.506 274 15355.85 737.05 57353.61 88888.00 2000-09-30 15:01:04.506 274 15355.59 737.18 57354.22 88888.00 2000-09-30 15:01:05.506 274 15355.07 737.30 57355.32 88888.00 2000-09-30 15:01:06.506 274 15354.81 736.68 57355.07 88888.00 2000-09-30 15:01:07.506 274 15354.81 736.43 57355.93 88888.00 2000-09-30 15:01:08.506 274 15355.07 735.20 57356.05 88888.00 2000-09-30 15:01:09.506 274 15354.94 733.83 57356.91 88888.00 2000-09-30 15:01:10.506 274 15355.07 732.10 57357.15 88888.00 2000-09-30 15:01:11.506 274 15354.81 731.73 57358.62 88888.00 2000-09-30 15:01:12.506 274 15354.42 729.99 57358.13 88888.00 2000-09-30 15:01:13.506 274 15353.64 728.76 57360.21 88888.00 2000-09-30 15:01:14.506 274 15353.12 728.63 57360.21 88888.00 2000-09-30 15:01:15.506 274 15352.86 729.75 57361.07 88888.00 2000-09-30 15:01:16.506 274 15353.51 730.49 57360.94 88888.00 2000-09-30 15:01:17.506 274 15353.38 731.60 57361.68 88888.00 2000-09-30 15:01:18.506 274 15352.99 732.10 57361.68 88888.00 2000-09-30 15:01:19.506 274 15353.64 732.22 57362.78 88888.00 2000-09-30 15:01:20.506 274 15354.03 733.09 57362.41 88888.00 2000-09-30 15:01:21.506 274 15353.51 732.47 57363.02 88888.00 2000-09-30 15:01:22.506 274 15353.38 731.23 57362.78 88888.00 2000-09-30 15:01:23.506 274 15353.38 731.60 57363.27 88888.00 2000-09-30 15:01:24.506 274 15354.68 731.23 57363.14 88888.00 2000-09-30 15:01:25.506 274 15354.55 730.49 57363.02 88888.00 2000-09-30 15:01:26.506 274 15354.16 730.74 57363.27 88888.00 2000-09-30 15:01:27.506 274 15355.07 730.61 57363.02 88888.00 2000-09-30 15:01:28.506 274 15355.46 730.24 57363.39 88888.00 2000-09-30 15:01:29.506 274 15355.46 729.62 57363.88 88888.00 2000-09-30 15:01:30.506 274 15356.24 728.63 57364.61 88888.00 2000-09-30 15:01:31.506 274 15356.11 727.27 57365.34 88888.00 2000-09-30 15:01:32.506 274 15356.37 727.15 57365.34 88888.00 2000-09-30 15:01:33.506 274 15355.98 726.77 57364.61 88888.00 2000-09-30 15:01:34.506 274 15356.37 727.39 57365.46 88888.00 2000-09-30 15:01:35.506 274 15356.11 727.52 57365.59 88888.00 2000-09-30 15:01:36.506 274 15356.88 728.26 57365.46 88888.00 2000-09-30 15:01:37.506 274 15358.05 729.13 57366.20 88888.00 2000-09-30 15:01:38.506 274 15359.09 729.87 57365.71 88888.00 2000-09-30 15:01:39.506 274 15358.44 730.24 57366.20 88888.00 2000-09-30 15:01:40.506 274 15359.61 730.99 57366.08 88888.00 2000-09-30 15:01:41.506 274 15359.48 731.60 57367.30 88888.00 2000-09-30 15:01:42.506 274 15360.39 732.72 57367.42 88888.00 2000-09-30 15:01:43.506 274 15360.65 733.21 57368.28 88888.00 2000-09-30 15:01:44.506 274 15361.30 734.08 57368.04 88888.00 2000-09-30 15:01:45.506 274 15361.82 734.33 57368.89 88888.00 2000-09-30 15:01:46.506 274 15362.08 733.96 57369.50 88888.00 2000-09-30 15:01:47.506 274 15362.99 734.70 57369.62 88888.00 2000-09-30 15:01:48.506 274 15363.12 733.71 57370.60 88888.00 2000-09-30 15:01:49.506 274 15363.25 733.34 57370.60 88888.00 2000-09-30 15:01:50.506 274 15362.21 733.46 57370.48 88888.00 2000-09-30 15:01:51.506 274 15361.43 733.83 57371.82 88888.00 2000-09-30 15:01:52.506 274 15361.82 735.57 57372.31 88888.00 2000-09-30 15:01:53.506 274 15361.17 734.58 57371.70 88888.00 2000-09-30 15:01:54.506 274 15360.65 735.07 57371.82 88888.00 2000-09-30 15:01:55.506 274 15360.13 736.06 57371.95 88888.00 2000-09-30 15:01:56.506 274 15360.65 735.69 57371.95 88888.00 2000-09-30 15:01:57.506 274 15359.74 735.82 57372.31 88888.00 2000-09-30 15:01:58.506 274 15358.96 734.95 57372.68 88888.00 2000-09-30 15:01:59.506 274 15358.44 733.96 57373.17 88888.00 2000-09-30 15:02:00.506 274 15358.05 734.45 57373.54 88888.00 2000-09-30 15:02:01.506 274 15357.27 734.58 57373.66 88888.00 2000-09-30 15:02:02.506 274 15357.67 734.58 57373.90 88888.00 2000-09-30 15:02:03.506 274 15357.79 733.71 57374.76 88888.00 2000-09-30 15:02:04.506 274 15358.83 733.46 57374.76 88888.00 2000-09-30 15:02:05.506 274 15358.96 733.09 57375.12 88888.00 2000-09-30 15:02:06.506 274 15359.35 733.09 57375.49 88888.00 2000-09-30 15:02:07.506 274 15358.96 732.72 57376.23 88888.00 2000-09-30 15:02:08.506 274 15359.22 733.46 57375.74 88888.00 2000-09-30 15:02:09.506 274 15359.87 732.72 57376.35 88888.00 2000-09-30 15:02:10.506 274 15359.74 730.86 57376.84 88888.00 2000-09-30 15:02:11.506 274 15358.18 730.49 57376.59 88888.00 2000-09-30 15:02:12.506 274 15357.67 730.12 57377.33 88888.00 2000-09-30 15:02:13.506 274 15356.50 730.37 57377.33 88888.00 2000-09-30 15:02:14.506 274 15357.14 729.75 57377.94 88888.00 2000-09-30 15:02:15.506 274 15357.01 729.50 57377.69 88888.00 2000-09-30 15:02:16.506 274 15356.50 729.75 57377.20 88888.00 2000-09-30 15:02:17.506 274 15357.53 730.61 57377.57 88888.00 2000-09-30 15:02:18.506 274 15357.92 730.86 57378.06 88888.00 2000-09-30 15:02:19.506 274 15358.96 731.23 57378.30 88888.00 2000-09-30 15:02:20.506 274 15359.74 730.37 57378.43 88888.00 2000-09-30 15:02:21.506 274 15359.61 730.86 57379.04 88888.00 2000-09-30 15:02:22.506 274 15360.13 731.48 57378.43 88888.00 2000-09-30 15:02:23.506 274 15360.78 731.11 57379.16 88888.00 2000-09-30 15:02:24.506 274 15359.74 731.48 57379.77 88888.00 2000-09-30 15:02:25.506 274 15359.87 732.22 57379.89 88888.00 2000-09-30 15:02:26.506 274 15359.74 731.48 57379.77 88888.00 2000-09-30 15:02:27.506 274 15359.87 732.22 57380.14 88888.00 2000-09-30 15:02:28.506 274 15359.48 732.10 57380.38 88888.00 2000-09-30 15:02:29.506 274 15359.35 731.73 57380.63 88888.00 2000-09-30 15:02:30.506 274 15357.79 731.60 57380.38 88888.00 2000-09-30 15:02:31.506 274 15356.62 732.35 57381.12 88888.00 2000-09-30 15:02:32.506 274 15354.55 731.85 57381.00 88888.00 2000-09-30 15:02:33.506 274 15354.16 731.11 57381.24 88888.00 2000-09-30 15:02:34.506 274 15354.68 730.12 57380.63 88888.00 2000-09-30 15:02:35.506 274 15353.12 729.00 57381.48 88888.00 2000-09-30 15:02:36.506 274 15352.86 728.38 57381.61 88888.00 2000-09-30 15:02:37.506 274 15352.34 726.90 57381.24 88888.00 2000-09-30 15:02:38.506 274 15352.08 725.91 57381.36 88888.00 2000-09-30 15:02:39.506 274 15353.51 724.05 57381.73 88888.00 2000-09-30 15:02:40.506 274 15352.08 723.55 57381.24 88888.00 2000-09-30 15:02:41.506 274 15352.08 724.17 57382.09 88888.00 2000-09-30 15:02:42.506 274 15351.95 723.93 57381.61 88888.00 2000-09-30 15:02:43.506 274 15352.73 723.55 57381.73 88888.00 2000-09-30 15:02:44.506 274 15353.12 723.43 57383.07 88888.00 2000-09-30 15:02:45.506 274 15352.73 722.19 57383.93 88888.00 2000-09-30 15:02:46.506 274 15353.90 722.56 57383.07 88888.00 2000-09-30 15:02:47.506 274 15353.64 723.43 57382.95 88888.00 2000-09-30 15:02:48.506 274 15354.42 722.93 57383.56 88888.00 2000-09-30 15:02:49.506 274 15354.94 722.81 57383.93 88888.00 2000-09-30 15:02:50.506 274 15355.20 723.80 57384.54 88888.00 2000-09-30 15:02:51.506 274 15355.20 723.80 57385.15 88888.00 2000-09-30 15:02:52.506 274 15356.50 723.18 57385.52 88888.00 2000-09-30 15:02:53.506 274 15356.37 722.56 57385.76 88888.00 2000-09-30 15:02:54.506 274 15357.01 720.58 57386.13 88888.00 2000-09-30 15:02:55.506 274 15358.31 720.58 57387.72 88888.00 2000-09-30 15:02:56.506 274 15358.05 720.71 57387.84 88888.00 2000-09-30 15:02:57.506 274 15359.09 721.45 57388.57 88888.00 2000-09-30 15:02:58.506 274 15359.35 721.45 57388.82 88888.00 2000-09-30 15:02:59.506 274 15360.65 719.10 57389.55 88888.00 2000-09-30 15:03:00.506 274 15361.43 719.22 57390.41 88888.00 2000-09-30 15:03:01.506 274 15361.17 719.84 57390.90 88888.00 2000-09-30 15:03:02.506 274 15360.52 719.47 57391.75 88888.00 2000-09-30 15:03:03.506 274 15360.65 719.10 57392.61 88888.00 2000-09-30 15:03:04.506 274 15359.87 717.98 57392.98 88888.00 2000-09-30 15:03:05.506 274 15359.35 716.87 57393.71 88888.00 2000-09-30 15:03:06.506 274 15359.22 716.25 57394.32 88888.00 2000-09-30 15:03:07.506 274 15359.09 716.12 57394.81 88888.00 2000-09-30 15:03:08.506 274 15358.96 715.13 57396.03 88888.00 2000-09-30 15:03:09.506 274 15358.57 713.52 57396.16 88888.00 2000-09-30 15:03:10.506 274 15358.57 712.16 57397.01 88888.00 2000-09-30 15:03:11.506 274 15358.18 711.66 57397.75 88888.00 2000-09-30 15:03:12.506 274 15358.44 711.79 57398.60 88888.00 2000-09-30 15:03:13.506 274 15357.53 711.17 57398.48 88888.00 2000-09-30 15:03:14.506 274 15358.18 711.42 57399.09 88888.00 2000-09-30 15:03:15.506 274 15357.27 711.66 57399.70 88888.00 2000-09-30 15:03:16.506 274 15357.01 711.42 57400.43 88888.00 2000-09-30 15:03:17.506 274 15356.37 712.04 57400.19 88888.00 2000-09-30 15:03:18.506 274 15357.27 712.78 57400.68 88888.00 2000-09-30 15:03:19.506 274 15356.50 711.91 57401.66 88888.00 2000-09-30 15:03:20.506 274 15356.75 712.65 57402.14 88888.00 2000-09-30 15:03:21.506 274 15357.14 712.53 57401.78 88888.00 2000-09-30 15:03:22.506 274 15356.75 712.41 57402.27 88888.00 2000-09-30 15:03:23.506 274 15355.98 713.15 57403.61 88888.00 2000-09-30 15:03:24.506 274 15356.62 714.26 57403.49 88888.00 2000-09-30 15:03:25.506 274 15356.88 714.51 57403.86 88888.00 2000-09-30 15:03:26.506 274 15357.01 715.38 57404.23 88888.00 2000-09-30 15:03:27.506 274 15357.53 713.52 57405.32 88888.00 2000-09-30 15:03:28.506 274 15357.79 712.78 57405.81 88888.00 2000-09-30 15:03:29.506 274 15357.67 710.18 57406.67 88888.00 2000-09-30 15:03:30.506 274 15356.88 709.19 57407.28 88888.00 2000-09-30 15:03:31.506 274 15356.75 708.94 57408.02 88888.00 2000-09-30 15:03:32.506 274 15356.75 708.94 57408.50 88888.00 2000-09-30 15:03:33.506 274 15356.11 707.95 57409.12 88888.00 2000-09-30 15:03:34.506 274 15355.20 706.96 57409.24 88888.00 2000-09-30 15:03:35.506 274 15354.94 706.83 57410.34 88888.00 2000-09-30 15:03:36.506 274 15355.33 705.60 57409.48 88888.00 2000-09-30 15:03:37.506 274 15355.85 705.47 57410.21 88888.00 2000-09-30 15:03:38.506 274 15355.85 704.36 57410.70 88888.00 2000-09-30 15:03:39.506 274 15354.81 704.60 57411.80 88888.00 2000-09-30 15:03:40.506 274 15355.46 705.10 57411.32 88888.00 2000-09-30 15:03:41.506 274 15355.20 705.22 57411.56 88888.00 2000-09-30 15:03:42.506 274 15356.50 704.60 57412.29 88888.00 2000-09-30 15:03:43.506 274 15357.01 705.60 57412.54 88888.00 2000-09-30 15:03:44.506 274 15356.88 707.45 57411.93 88888.00 2000-09-30 15:03:45.506 274 15357.40 708.69 57413.03 88888.00 2000-09-30 15:03:46.506 274 15357.40 710.55 57412.91 88888.00 2000-09-30 15:03:47.506 274 15356.88 709.31 57413.39 88888.00 2000-09-30 15:03:48.506 274 15356.88 709.68 57413.03 88888.00 2000-09-30 15:03:49.506 274 15357.27 710.05 57414.25 88888.00 2000-09-30 15:03:50.506 274 15357.27 709.06 57414.74 88888.00 2000-09-30 15:03:51.506 274 15357.40 708.94 57415.72 88888.00 2000-09-30 15:03:52.506 274 15356.62 708.82 57415.72 88888.00 2000-09-30 15:03:53.506 274 15355.85 707.82 57415.72 88888.00 2000-09-30 15:03:54.506 274 15355.33 709.06 57416.09 88888.00 2000-09-30 15:03:55.506 274 15354.94 708.69 57416.09 88888.00 2000-09-30 15:03:56.506 274 15354.55 709.06 57416.45 88888.00 2000-09-30 15:03:57.506 274 15353.90 708.07 57416.09 88888.00 2000-09-30 15:03:58.506 274 15354.81 707.08 57416.82 88888.00 2000-09-30 15:03:59.506 274 15353.25 707.33 57417.31 88888.00 2000-09-30 15:04:00.506 274 15352.99 707.58 57416.33 88888.00 2000-09-30 15:04:01.506 274 15352.60 707.58 57416.57 88888.00 2000-09-30 15:04:02.506 274 15352.99 707.95 57417.06 88888.00 2000-09-30 15:04:03.506 274 15352.99 707.58 57416.82 88888.00 2000-09-30 15:04:04.506 274 15353.25 707.58 57417.68 88888.00 2000-09-30 15:04:05.506 274 15352.99 706.46 57418.04 88888.00 2000-09-30 15:04:06.506 274 15354.81 706.96 57417.55 88888.00 2000-09-30 15:04:07.506 274 15356.24 706.83 57417.80 88888.00 2000-09-30 15:04:08.506 274 15356.24 705.84 57418.04 88888.00 2000-09-30 15:04:09.506 274 15357.79 705.10 57419.02 88888.00 2000-09-30 15:04:10.506 274 15357.79 703.24 57419.14 88888.00 2000-09-30 15:04:11.506 274 15357.79 702.99 57419.14 88888.00 2000-09-30 15:04:12.506 274 15358.44 702.87 57419.39 88888.00 2000-09-30 15:04:13.506 274 15358.83 703.49 57419.51 88888.00 2000-09-30 15:04:14.506 274 15358.44 703.61 57419.26 88888.00 2000-09-30 15:04:15.506 274 15358.57 703.74 57419.75 88888.00 2000-09-30 15:04:16.506 274 15358.70 704.48 57419.26 88888.00 2000-09-30 15:04:17.506 274 15359.22 706.46 57418.29 88888.00 2000-09-30 15:04:18.506 274 15359.48 708.07 57418.77 88888.00 2000-09-30 15:04:19.506 274 15359.35 708.44 57418.41 88888.00 2000-09-30 15:04:20.506 274 15360.52 708.32 57418.41 88888.00 2000-09-30 15:04:21.506 274 15360.52 708.32 57418.16 88888.00 2000-09-30 15:04:22.506 274 15360.78 708.94 57417.43 88888.00 2000-09-30 15:04:23.506 274 15361.04 708.69 57417.31 88888.00 2000-09-30 15:04:24.506 274 15361.30 708.32 57417.06 88888.00 2000-09-30 15:04:25.506 274 15361.30 707.45 57417.31 88888.00 2000-09-30 15:04:26.506 274 15361.17 707.21 57417.92 88888.00 2000-09-30 15:04:27.506 274 15363.51 705.60 57417.06 88888.00 2000-09-30 15:04:28.506 274 15363.25 705.35 57416.94 88888.00 2000-09-30 15:04:29.506 274 15363.38 705.97 57417.31 88888.00 2000-09-30 15:04:30.506 274 15364.03 706.59 57417.55 88888.00 2000-09-30 15:04:31.506 274 15364.29 705.47 57417.92 88888.00 2000-09-30 15:04:32.506 274 15364.42 705.60 57417.92 88888.00 2000-09-30 15:04:33.506 274 15365.20 704.98 57417.43 88888.00 2000-09-30 15:04:34.506 274 15365.07 703.37 57417.80 88888.00 2000-09-30 15:04:35.506 274 15364.94 701.88 57417.55 88888.00 2000-09-30 15:04:36.506 274 15364.81 700.52 57417.55 88888.00 2000-09-30 15:04:37.506 274 15364.29 698.78 57417.55 88888.00 2000-09-30 15:04:38.506 274 15363.51 698.04 57418.65 88888.00 2000-09-30 15:04:39.506 274 15363.77 697.79 57417.68 88888.00 2000-09-30 15:04:40.506 274 15364.42 697.05 57418.29 88888.00 2000-09-30 15:04:41.506 274 15364.29 696.80 57417.92 88888.00 2000-09-30 15:04:42.506 274 15364.29 697.79 57417.68 88888.00 2000-09-30 15:04:43.506 274 15363.51 698.16 57417.92 88888.00 2000-09-30 15:04:44.506 274 15363.51 699.65 57417.43 88888.00 2000-09-30 15:04:45.506 274 15362.86 699.40 57417.31 88888.00 2000-09-30 15:04:46.506 274 15363.25 700.02 57416.94 88888.00 2000-09-30 15:04:47.506 274 15363.12 701.26 57416.57 88888.00 2000-09-30 15:04:48.506 274 15363.77 702.00 57416.70 88888.00 2000-09-30 15:04:49.506 274 15362.99 703.37 57416.82 88888.00 2000-09-30 15:04:50.506 274 15364.81 703.74 57417.18 88888.00 2000-09-30 15:04:51.506 274 15364.81 705.22 57417.43 88888.00 2000-09-30 15:04:52.506 274 15365.07 706.59 57418.29 88888.00 2000-09-30 15:04:53.506 274 15365.46 706.96 57418.53 88888.00 2000-09-30 15:04:54.506 274 15366.24 707.45 57418.53 88888.00 2000-09-30 15:04:55.506 274 15366.11 706.59 57419.51 88888.00 2000-09-30 15:04:56.506 274 15366.50 706.71 57420.00 88888.00 2000-09-30 15:04:57.506 274 15367.28 706.71 57420.73 88888.00 2000-09-30 15:04:58.506 274 15368.58 706.71 57421.34 88888.00 2000-09-30 15:04:59.506 274 15368.19 707.70 57421.59 88888.00 2000-09-30 15:05:00.506 274 15368.84 707.33 57422.44 88888.00 2000-09-30 15:05:01.506 274 15368.58 707.45 57422.20 88888.00 2000-09-30 15:05:02.506 274 15368.45 707.33 57423.05 88888.00 2000-09-30 15:05:03.506 274 15367.41 706.71 57423.30 88888.00 2000-09-30 15:05:04.506 274 15368.32 707.08 57423.42 88888.00 2000-09-30 15:05:05.506 274 15368.06 705.84 57423.66 88888.00 2000-09-30 15:05:06.506 274 15369.62 705.97 57423.91 88888.00 2000-09-30 15:05:07.506 274 15370.53 704.23 57424.40 88888.00 2000-09-30 15:05:08.506 274 15371.05 703.61 57425.01 88888.00 2000-09-30 15:05:09.506 274 15371.31 702.13 57425.13 88888.00 2000-09-30 15:05:10.506 274 15371.83 702.25 57425.13 88888.00 2000-09-30 15:05:11.506 274 15371.44 701.63 57425.74 88888.00 2000-09-30 15:05:12.506 274 15370.79 701.01 57425.38 88888.00 2000-09-30 15:05:13.506 274 15370.40 700.89 57425.62 88888.00 2000-09-30 15:05:14.506 274 15369.62 700.39 57425.50 88888.00 2000-09-30 15:05:15.506 274 15369.10 699.53 57425.87 88888.00 2000-09-30 15:05:16.506 274 15367.15 699.65 57425.62 88888.00 2000-09-30 15:05:17.506 274 15367.28 698.54 57425.99 88888.00 2000-09-30 15:05:18.506 274 15366.50 698.16 57425.74 88888.00 2000-09-30 15:05:19.506 274 15367.93 699.03 57425.01 88888.00 2000-09-30 15:05:20.506 274 15368.32 698.16 57425.50 88888.00 2000-09-30 15:05:21.506 274 15368.58 698.41 57425.87 88888.00 2000-09-30 15:05:22.506 274 15368.45 697.30 57426.36 88888.00 2000-09-30 15:05:23.506 274 15367.80 696.68 57426.48 88888.00 2000-09-30 15:05:24.506 274 15368.45 696.93 57426.72 88888.00 2000-09-30 15:05:25.506 274 15369.36 696.80 57426.84 88888.00 2000-09-30 15:05:26.506 274 15369.36 695.81 57426.48 88888.00 2000-09-30 15:05:27.506 274 15370.14 696.93 57427.09 88888.00 2000-09-30 15:05:28.506 274 15371.31 697.54 57426.96 88888.00 2000-09-30 15:05:29.506 274 15371.96 696.18 57426.48 88888.00 2000-09-30 15:05:30.506 274 15371.18 697.17 57426.48 88888.00 2000-09-30 15:05:31.506 274 15372.35 697.42 57426.96 88888.00 2000-09-30 15:05:32.506 274 15373.00 696.93 57427.33 88888.00 2000-09-30 15:05:33.506 274 15373.39 696.80 57426.72 88888.00 2000-09-30 15:05:34.506 274 15373.39 696.68 57427.21 88888.00 2000-09-30 15:05:35.506 274 15373.26 695.19 57426.96 88888.00 2000-09-30 15:05:36.506 274 15373.26 695.07 57427.21 88888.00 2000-09-30 15:05:37.506 274 15372.22 694.57 57427.33 88888.00 2000-09-30 15:05:38.506 274 15371.18 694.82 57427.33 88888.00 2000-09-30 15:05:39.506 274 15371.57 694.70 57427.09 88888.00 2000-09-30 15:05:40.506 274 15370.92 693.95 57427.46 88888.00 2000-09-30 15:05:41.506 274 15372.09 691.60 57427.95 88888.00 2000-09-30 15:05:42.506 274 15372.48 692.10 57428.07 88888.00 2000-09-30 15:05:43.506 274 15371.44 692.34 57427.70 88888.00 2000-09-30 15:05:44.506 274 15372.09 692.10 57427.70 88888.00 2000-09-30 15:05:45.506 274 15371.31 692.22 57428.07 88888.00 2000-09-30 15:05:46.506 274 15370.79 691.48 57429.17 88888.00 2000-09-30 15:05:47.506 274 15369.49 689.99 57428.07 88888.00 2000-09-30 15:05:48.506 274 15369.88 689.37 57427.95 88888.00 2000-09-30 15:05:49.506 274 15370.27 689.00 57428.68 88888.00 2000-09-30 15:05:50.506 274 15369.10 688.13 57428.80 88888.00 2000-09-30 15:05:51.506 274 15369.49 687.76 57429.41 88888.00 2000-09-30 15:05:52.506 274 15369.75 688.75 57429.66 88888.00 2000-09-30 15:05:53.506 274 15369.75 688.63 57429.41 88888.00 2000-09-30 15:05:54.506 274 15369.62 689.25 57429.90 88888.00 2000-09-30 15:05:55.506 274 15369.62 689.62 57430.27 88888.00 2000-09-30 15:05:56.506 274 15369.49 689.99 57430.76 88888.00 2000-09-30 15:05:57.506 274 15370.01 690.36 57430.88 88888.00 2000-09-30 15:05:58.506 274 15370.40 689.99 57430.39 88888.00 2000-09-30 15:05:59.506 274 15371.31 689.37 57430.88 88888.00 2000-09-30 15:06:00.506 274 15371.05 689.25 57431.00 88888.00 2000-09-30 15:06:01.506 274 15372.48 688.26 57431.00 88888.00 2000-09-30 15:06:02.506 274 15372.22 687.88 57431.37 88888.00 2000-09-30 15:06:03.506 274 15372.09 686.65 57431.86 88888.00 2000-09-30 15:06:04.506 274 15373.13 685.90 57431.98 88888.00 2000-09-30 15:06:05.506 274 15372.87 686.03 57431.61 88888.00 2000-09-30 15:06:06.506 274 15373.39 687.02 57431.98 88888.00 2000-09-30 15:06:07.506 274 15373.78 687.76 57432.22 88888.00 2000-09-30 15:06:08.506 274 15373.91 688.01 57432.71 88888.00 2000-09-30 15:06:09.506 274 15373.65 687.88 57432.35 88888.00 2000-09-30 15:06:10.506 274 15373.78 689.00 57433.45 88888.00 2000-09-30 15:06:11.506 274 15374.82 689.49 57432.71 88888.00 2000-09-30 15:06:12.506 274 15375.21 689.00 57434.43 88888.00 2000-09-30 15:06:13.506 274 15376.63 689.25 57434.43 88888.00 2000-09-30 15:06:14.506 274 15378.06 688.38 57434.79 88888.00 2000-09-30 15:06:15.506 274 15378.58 687.51 57435.52 88888.00 2000-09-30 15:06:16.506 274 15378.19 687.51 57435.52 88888.00 2000-09-30 15:06:17.506 274 15378.58 687.76 57436.50 88888.00 2000-09-30 15:06:18.506 274 15378.58 687.51 57436.75 88888.00 2000-09-30 15:06:19.506 274 15378.45 688.38 57436.62 88888.00 2000-09-30 15:06:20.506 274 15379.36 689.62 57437.73 88888.00 2000-09-30 15:06:21.506 274 15380.14 689.99 57437.60 88888.00 2000-09-30 15:06:22.506 274 15380.53 689.62 57439.19 88888.00 2000-09-30 15:06:23.506 274 15381.05 689.00 57439.44 88888.00 2000-09-30 15:06:24.506 274 15382.74 688.50 57438.70 88888.00 2000-09-30 15:06:25.506 274 15382.09 687.51 57439.68 88888.00 2000-09-30 15:06:26.506 274 15382.74 686.77 57439.56 88888.00 2000-09-30 15:06:27.506 274 15383.26 685.65 57440.78 88888.00 2000-09-30 15:06:28.506 274 15383.91 685.28 57440.41 88888.00 2000-09-30 15:06:29.506 274 15384.30 685.28 57441.15 88888.00 2000-09-30 15:06:30.506 274 15385.21 686.03 57441.52 88888.00 2000-09-30 15:06:31.506 274 15385.47 685.90 57441.76 88888.00 2000-09-30 15:06:32.506 274 15385.34 686.65 57441.88 88888.00 2000-09-30 15:06:33.506 274 15384.69 684.91 57442.49 88888.00 2000-09-30 15:06:34.506 274 15384.82 685.65 57442.86 88888.00 2000-09-30 15:06:35.506 274 15386.12 683.30 57443.47 88888.00 2000-09-30 15:06:36.506 274 15386.51 683.67 57443.23 88888.00 2000-09-30 15:06:37.506 274 15386.64 684.17 57443.47 88888.00 2000-09-30 15:06:38.506 274 15386.90 683.55 57443.35 88888.00 2000-09-30 15:06:39.506 274 15386.90 682.93 57443.35 88888.00 2000-09-30 15:06:40.506 274 15386.90 683.05 57443.23 88888.00 2000-09-30 15:06:41.506 274 15386.38 682.56 57443.11 88888.00 2000-09-30 15:06:42.506 274 15386.64 682.93 57442.98 88888.00 2000-09-30 15:06:43.506 274 15386.38 683.43 57443.23 88888.00 2000-09-30 15:06:44.506 274 15387.03 682.93 57443.47 88888.00 2000-09-30 15:06:45.506 274 15387.16 683.30 57443.59 88888.00 2000-09-30 15:06:46.506 274 15386.38 684.04 57443.71 88888.00 2000-09-30 15:06:47.506 274 15385.86 684.17 57444.21 88888.00 2000-09-30 15:06:48.506 274 15386.51 684.79 57444.57 88888.00 2000-09-30 15:06:49.506 274 15386.25 685.28 57443.96 88888.00 2000-09-30 15:06:50.506 274 15385.86 685.41 57444.94 88888.00 2000-09-30 15:06:51.506 274 15385.47 684.91 57444.33 88888.00 2000-09-30 15:06:52.506 274 15384.56 684.04 57445.30 88888.00 2000-09-30 15:06:53.506 274 15384.69 683.80 57445.67 88888.00 2000-09-30 15:06:54.506 274 15385.08 683.30 57445.80 88888.00 2000-09-30 15:06:55.506 274 15385.86 683.55 57445.80 88888.00 2000-09-30 15:06:56.506 274 15385.99 684.29 57445.67 88888.00 2000-09-30 15:06:57.506 274 15386.25 683.43 57446.29 88888.00 2000-09-30 15:06:58.506 274 15387.29 683.43 57447.14 88888.00 2000-09-30 15:06:59.506 274 15386.38 684.04 57446.04 88888.00 2000-09-30 15:07:00.506 274 15387.03 684.66 57447.14 88888.00 2000-09-30 15:07:01.506 274 15387.16 684.79 57446.29 88888.00 2000-09-30 15:07:02.506 274 15388.07 686.27 57446.04 88888.00 2000-09-30 15:07:03.506 274 15388.46 686.15 57446.53 88888.00 2000-09-30 15:07:04.506 274 15388.72 686.77 57446.65 88888.00 2000-09-30 15:07:05.506 274 15389.24 686.65 57447.02 88888.00 2000-09-30 15:07:06.506 274 15390.67 685.04 57446.77 88888.00 2000-09-30 15:07:07.506 274 15391.06 684.29 57446.77 88888.00 2000-09-30 15:07:08.506 274 15389.89 683.55 57446.53 88888.00 2000-09-30 15:07:09.506 274 15389.37 683.92 57446.53 88888.00 2000-09-30 15:07:10.506 274 15390.02 683.80 57446.89 88888.00 2000-09-30 15:07:11.506 274 15389.89 682.68 57446.41 88888.00 2000-09-30 15:07:12.506 274 15389.63 680.82 57446.53 88888.00 2000-09-30 15:07:13.506 274 15388.85 680.33 57446.77 88888.00 2000-09-30 15:07:14.506 274 15388.20 679.21 57447.26 88888.00 2000-09-30 15:07:15.506 274 15388.33 679.46 57446.89 88888.00 2000-09-30 15:07:16.506 274 15387.03 679.96 57446.29 88888.00 2000-09-30 15:07:17.506 274 15387.68 681.94 57447.63 88888.00 2000-09-30 15:07:18.506 274 15387.03 681.69 57447.26 88888.00 2000-09-30 15:07:19.506 274 15386.64 682.68 57446.65 88888.00 2000-09-30 15:07:20.506 274 15386.64 683.30 57446.41 88888.00 2000-09-30 15:07:21.506 274 15386.38 683.80 57446.16 88888.00 2000-09-30 15:07:22.506 274 15386.25 685.28 57446.04 88888.00 2000-09-30 15:07:23.506 274 15385.86 685.53 57446.04 88888.00 2000-09-30 15:07:24.506 274 15385.86 686.03 57445.80 88888.00 2000-09-30 15:07:25.506 274 15385.34 686.89 57446.04 88888.00 2000-09-30 15:07:26.506 274 15385.34 686.89 57445.67 88888.00 2000-09-30 15:07:27.506 274 15385.73 687.76 57446.41 88888.00 2000-09-30 15:07:28.506 274 15386.25 688.26 57445.67 88888.00 2000-09-30 15:07:29.506 274 15386.25 688.87 57445.55 88888.00 2000-09-30 15:07:30.506 274 15386.64 688.26 57445.55 88888.00 2000-09-30 15:07:31.506 274 15387.16 689.49 57446.04 88888.00 2000-09-30 15:07:32.506 274 15387.42 690.11 57445.30 88888.00 2000-09-30 15:07:33.506 274 15388.07 690.61 57444.70 88888.00 2000-09-30 15:07:34.506 274 15388.20 690.86 57445.18 88888.00 2000-09-30 15:07:35.506 274 15388.07 690.36 57445.30 88888.00 2000-09-30 15:07:36.506 274 15388.59 689.99 57444.70 88888.00 2000-09-30 15:07:37.506 274 15388.98 689.99 57444.45 88888.00 2000-09-30 15:07:38.506 274 15388.85 689.99 57444.33 88888.00 2000-09-30 15:07:39.506 274 15388.20 688.50 57443.11 88888.00 2000-09-30 15:07:40.506 274 15387.55 688.50 57443.35 88888.00 2000-09-30 15:07:41.506 274 15387.55 688.01 57443.23 88888.00 2000-09-30 15:07:42.506 274 15388.59 687.64 57443.23 88888.00 2000-09-30 15:07:43.506 274 15388.07 688.01 57442.98 88888.00 2000-09-30 15:07:44.506 274 15388.98 686.03 57442.98 88888.00 2000-09-30 15:07:45.506 274 15389.24 684.54 57442.49 88888.00 2000-09-30 15:07:46.506 274 15389.37 682.31 57442.62 88888.00 2000-09-30 15:07:47.506 274 15388.46 681.44 57442.25 88888.00 2000-09-30 15:07:48.506 274 15389.89 680.08 57442.49 88888.00 2000-09-30 15:07:49.506 274 15389.63 678.97 57442.00 88888.00 2000-09-30 15:07:50.506 274 15389.37 678.47 57441.76 88888.00 2000-09-30 15:07:51.506 274 15389.63 677.73 57441.15 88888.00 2000-09-30 15:07:52.506 274 15389.63 677.36 57441.39 88888.00 2000-09-30 15:07:53.506 274 15389.63 675.99 57441.88 88888.00 2000-09-30 15:07:54.506 274 15388.85 675.75 57440.78 88888.00 2000-09-30 15:07:55.506 274 15389.63 676.24 57440.78 88888.00 2000-09-30 15:07:56.506 274 15390.41 675.99 57440.78 88888.00 2000-09-30 15:07:57.506 274 15390.67 675.99 57440.66 88888.00 2000-09-30 15:07:58.506 274 15391.84 675.99 57439.68 88888.00 2000-09-30 15:07:59.506 274 15391.58 674.88 57439.68 88888.00 2000-09-30 15:08:00.506 274 15391.84 673.39 57439.19 88888.00 2000-09-30 15:08:01.506 274 15391.58 672.65 57438.82 88888.00 2000-09-30 15:08:02.506 274 15391.84 672.90 57438.46 88888.00 2000-09-30 15:08:03.506 274 15392.75 673.39 57438.09 88888.00 2000-09-30 15:08:04.506 274 15394.04 673.89 57437.85 88888.00 2000-09-30 15:08:05.506 274 15393.65 673.52 57437.48 88888.00 2000-09-30 15:08:06.506 274 15393.92 672.90 57436.75 88888.00 2000-09-30 15:08:07.506 274 15394.30 672.90 57436.14 88888.00 2000-09-30 15:08:08.506 274 15394.69 670.92 57436.99 88888.00 2000-09-30 15:08:09.506 274 15394.04 670.17 57436.62 88888.00 2000-09-30 15:08:10.506 274 15395.08 669.31 57436.14 88888.00 2000-09-30 15:08:11.506 274 15394.04 666.95 57435.52 88888.00 2000-09-30 15:08:12.506 274 15394.82 665.59 57436.02 88888.00 2000-09-30 15:08:13.506 274 15395.08 663.98 57435.65 88888.00 2000-09-30 15:08:14.506 274 15395.34 663.61 57435.28 88888.00 2000-09-30 15:08:15.506 274 15395.73 663.98 57435.28 88888.00 2000-09-30 15:08:16.506 274 15396.90 663.73 57435.16 88888.00 2000-09-30 15:08:17.506 274 15398.46 662.99 57435.40 88888.00 2000-09-30 15:08:18.506 274 15398.98 662.87 57435.40 88888.00 2000-09-30 15:08:19.506 274 15398.85 662.12 57434.91 88888.00 2000-09-30 15:08:20.506 274 15400.02 662.49 57434.91 88888.00 2000-09-30 15:08:21.506 274 15400.54 662.25 57435.65 88888.00 2000-09-30 15:08:22.506 274 15400.80 663.48 57435.40 88888.00 2000-09-30 15:08:23.506 274 15401.45 663.24 57434.79 88888.00 2000-09-30 15:08:24.506 274 15401.19 663.24 57435.16 88888.00 2000-09-30 15:08:25.506 274 15401.58 663.98 57435.16 88888.00 2000-09-30 15:08:26.506 274 15401.58 664.10 57434.67 88888.00 2000-09-30 15:08:27.506 274 15402.36 663.73 57435.16 88888.00 2000-09-30 15:08:28.506 274 15402.49 664.35 57434.79 88888.00 2000-09-30 15:08:29.506 274 15404.18 663.98 57434.55 88888.00 2000-09-30 15:08:30.506 274 15404.18 663.73 57434.79 88888.00 2000-09-30 15:08:31.506 274 15405.87 664.10 57434.55 88888.00 2000-09-30 15:08:32.506 274 15406.00 664.48 57434.55 88888.00 2000-09-30 15:08:33.506 274 15407.04 663.86 57434.18 88888.00 2000-09-30 15:08:34.506 274 15407.43 663.61 57433.93 88888.00 2000-09-30 15:08:35.506 274 15408.73 663.61 57434.55 88888.00 2000-09-30 15:08:36.506 274 15408.73 662.12 57434.79 88888.00 2000-09-30 15:08:37.506 274 15409.25 662.25 57434.06 88888.00 2000-09-30 15:08:38.506 274 15409.77 661.38 57434.55 88888.00 2000-09-30 15:08:39.506 274 15409.51 661.13 57434.43 88888.00 2000-09-30 15:08:40.506 274 15409.77 661.13 57434.18 88888.00 2000-09-30 15:08:41.506 274 15410.29 659.89 57434.91 88888.00 2000-09-30 15:08:42.506 274 15410.29 659.03 57434.43 88888.00 2000-09-30 15:08:43.506 274 15411.20 659.27 57434.43 88888.00 2000-09-30 15:08:44.506 274 15411.33 659.27 57434.43 88888.00 2000-09-30 15:08:45.506 274 15411.07 660.14 57434.43 88888.00 2000-09-30 15:08:46.506 274 15410.94 660.02 57433.45 88888.00 2000-09-30 15:08:47.506 274 15411.33 662.12 57433.57 88888.00 2000-09-30 15:08:48.506 274 15412.75 663.11 57433.93 88888.00 2000-09-30 15:08:49.506 274 15413.53 663.36 57432.59 88888.00 2000-09-30 15:08:50.506 274 15414.83 664.10 57432.96 88888.00 2000-09-30 15:08:51.506 274 15415.22 663.11 57432.35 88888.00 2000-09-30 15:08:52.506 274 15416.39 662.49 57432.35 88888.00 2000-09-30 15:08:53.506 274 15416.39 661.87 57433.08 88888.00 2000-09-30 15:08:54.506 274 15416.39 661.26 57432.84 88888.00 2000-09-30 15:08:55.506 274 15417.17 660.88 57432.47 88888.00 2000-09-30 15:08:56.506 274 15418.21 661.01 57432.84 88888.00 2000-09-30 15:08:57.506 274 15417.04 660.76 57432.47 88888.00 2000-09-30 15:08:58.506 274 15418.34 661.50 57432.35 88888.00 2000-09-30 15:08:59.506 274 15418.21 660.02 57431.98 88888.00 2000-09-30 15:09:00.506 274 15418.47 660.14 57432.22 88888.00 2000-09-30 15:09:01.506 274 15418.08 659.89 57432.22 88888.00 2000-09-30 15:09:02.506 274 15418.86 659.27 57431.61 88888.00 2000-09-30 15:09:03.506 274 15419.12 659.03 57432.35 88888.00 2000-09-30 15:09:04.506 274 15419.64 659.03 57431.00 88888.00 2000-09-30 15:09:05.506 274 15419.12 659.40 57431.37 88888.00 2000-09-30 15:09:06.506 274 15419.77 658.90 57431.73 88888.00 2000-09-30 15:09:07.506 274 15420.16 659.40 57431.61 88888.00 2000-09-30 15:09:08.506 274 15420.81 659.40 57431.61 88888.00 2000-09-30 15:09:09.506 274 15421.33 659.52 57431.00 88888.00 2000-09-30 15:09:10.506 274 15421.46 659.40 57431.61 88888.00 2000-09-30 15:09:11.506 274 15421.20 658.90 57431.73 88888.00 2000-09-30 15:09:12.506 274 15420.42 659.89 57431.12 88888.00 2000-09-30 15:09:13.506 274 15420.68 659.77 57431.37 88888.00 2000-09-30 15:09:14.506 274 15420.16 661.01 57431.12 88888.00 2000-09-30 15:09:15.506 274 15421.85 662.62 57431.49 88888.00 2000-09-30 15:09:16.506 274 15421.72 662.74 57430.76 88888.00 2000-09-30 15:09:17.506 274 15422.89 663.48 57430.27 88888.00 2000-09-30 15:09:18.506 274 15423.80 664.48 57430.51 88888.00 2000-09-30 15:09:19.506 274 15423.02 663.98 57431.12 88888.00 2000-09-30 15:09:20.506 274 15423.28 664.35 57430.51 88888.00 2000-09-30 15:09:21.506 274 15423.41 664.97 57431.49 88888.00 2000-09-30 15:09:22.506 274 15423.54 664.60 57430.76 88888.00 2000-09-30 15:09:23.506 274 15424.84 664.23 57430.27 88888.00 2000-09-30 15:09:24.506 274 15424.97 664.60 57430.27 88888.00 2000-09-30 15:09:25.506 274 15424.45 664.35 57430.63 88888.00 2000-09-30 15:09:26.506 274 15425.49 664.85 57430.02 88888.00 2000-09-30 15:09:27.506 274 15425.62 664.60 57429.90 88888.00 2000-09-30 15:09:28.506 274 15426.01 663.98 57429.66 88888.00 2000-09-30 15:09:29.506 274 15426.66 664.35 57429.54 88888.00 2000-09-30 15:09:30.506 274 15427.44 664.60 57430.02 88888.00 2000-09-30 15:09:31.506 274 15427.83 665.34 57430.02 88888.00 2000-09-30 15:09:32.506 274 15428.09 665.59 57429.17 88888.00 2000-09-30 15:09:33.506 274 15428.09 665.84 57429.17 88888.00 2000-09-30 15:09:34.506 274 15427.70 666.83 57428.92 88888.00 2000-09-30 15:09:35.506 274 15429.25 666.58 57428.07 88888.00 2000-09-30 15:09:36.506 274 15428.35 666.21 57428.55 88888.00 2000-09-30 15:09:37.506 274 15428.74 665.59 57428.19 88888.00 2000-09-30 15:09:38.506 274 15428.87 664.48 57428.07 88888.00 2000-09-30 15:09:39.506 274 15429.64 664.72 57427.95 88888.00 2000-09-30 15:09:40.506 274 15429.77 665.47 57427.70 88888.00 2000-09-30 15:09:41.506 274 15429.77 666.46 57428.19 88888.00 2000-09-30 15:09:42.506 274 15430.94 666.58 57427.70 88888.00 2000-09-30 15:09:43.506 274 15431.46 666.83 57426.84 88888.00 2000-09-30 15:09:44.506 274 15432.11 666.83 57426.60 88888.00 2000-09-30 15:09:45.506 274 15431.20 667.20 57426.48 88888.00 2000-09-30 15:09:46.506 274 15431.46 668.19 57426.11 88888.00 2000-09-30 15:09:47.506 274 15431.72 668.56 57426.11 88888.00 2000-09-30 15:09:48.506 274 15431.20 669.68 57425.87 88888.00 2000-09-30 15:09:49.506 274 15431.46 669.80 57425.62 88888.00 2000-09-30 15:09:50.506 274 15431.98 669.31 57425.87 88888.00 2000-09-30 15:09:51.506 274 15431.98 668.81 57426.11 88888.00 2000-09-30 15:09:52.506 274 15432.76 668.44 57425.25 88888.00 2000-09-30 15:09:53.506 274 15432.24 668.19 57424.77 88888.00 2000-09-30 15:09:54.506 274 15431.59 668.44 57424.52 88888.00 2000-09-30 15:09:55.506 274 15431.72 669.31 57424.64 88888.00 2000-09-30 15:09:56.506 274 15430.81 668.93 57423.66 88888.00 2000-09-30 15:09:57.506 274 15430.81 667.70 57423.79 88888.00 2000-09-30 15:09:58.506 274 15431.72 668.07 57423.54 88888.00 2000-09-30 15:09:59.506 274 15430.68 667.82 57423.18 88888.00 2000-09-30 15:10:00.506 274 15430.42 667.20 57422.44 88888.00 2000-09-30 15:10:01.506 274 15430.94 667.94 57421.71 88888.00 2000-09-30 15:10:02.506 274 15430.29 668.56 57421.34 88888.00 2000-09-30 15:10:03.506 274 15430.29 668.32 57420.73 88888.00 2000-09-30 15:10:04.506 274 15430.55 668.19 57421.46 88888.00 2000-09-30 15:10:05.506 274 15431.59 668.56 57420.73 88888.00 2000-09-30 15:10:06.506 274 15432.37 668.56 57420.36 88888.00 2000-09-30 15:10:07.506 274 15432.50 668.93 57419.75 88888.00 2000-09-30 15:10:08.506 274 15432.24 668.81 57419.02 88888.00 2000-09-30 15:10:09.506 274 15433.41 668.32 57419.02 88888.00 2000-09-30 15:10:10.506 274 15433.80 668.93 57419.51 88888.00 2000-09-30 15:10:11.506 274 15434.32 669.18 57418.65 88888.00 2000-09-30 15:10:12.506 274 15434.97 669.06 57419.02 88888.00 2000-09-30 15:10:13.506 274 15434.84 669.43 57418.41 88888.00 2000-09-30 15:10:14.506 274 15434.58 670.17 57418.41 88888.00 2000-09-30 15:10:15.506 274 15434.84 670.17 57418.53 88888.00 2000-09-30 15:10:16.506 274 15435.49 670.54 57418.16 88888.00 2000-09-30 15:10:17.506 274 15435.10 670.92 57418.41 88888.00 2000-09-30 15:10:18.506 274 15434.32 670.67 57417.55 88888.00 2000-09-30 15:10:19.506 274 15434.71 671.66 57417.92 88888.00 2000-09-30 15:10:20.506 274 15435.62 672.15 57417.92 88888.00 2000-09-30 15:10:21.506 274 15436.01 672.53 57418.16 88888.00 2000-09-30 15:10:22.506 274 15435.88 672.65 57417.80 88888.00 2000-09-30 15:10:23.506 274 15436.01 674.14 57417.43 88888.00 2000-09-30 15:10:24.506 274 15436.79 674.38 57417.80 88888.00 2000-09-30 15:10:25.506 274 15437.44 675.37 57417.06 88888.00 2000-09-30 15:10:26.506 274 15437.44 675.13 57417.18 88888.00 2000-09-30 15:10:27.506 274 15437.70 674.76 57416.94 88888.00 2000-09-30 15:10:28.506 274 15438.22 674.14 57416.82 88888.00 2000-09-30 15:10:29.506 274 15437.57 673.15 57416.45 88888.00 2000-09-30 15:10:30.506 274 15438.22 672.15 57415.84 88888.00 2000-09-30 15:10:31.506 274 15438.22 672.03 57415.47 88888.00 2000-09-30 15:10:32.506 274 15437.96 671.78 57414.74 88888.00 2000-09-30 15:10:33.506 274 15438.35 670.79 57414.37 88888.00 2000-09-30 15:10:34.506 274 15439.26 671.16 57413.52 88888.00 2000-09-30 15:10:35.506 274 15438.35 670.67 57413.64 88888.00 2000-09-30 15:10:36.506 274 15439.52 670.30 57412.05 88888.00 2000-09-30 15:10:37.506 274 15439.65 669.06 57412.54 88888.00 2000-09-30 15:10:38.506 274 15439.65 669.18 57411.80 88888.00 2000-09-30 15:10:39.506 274 15439.13 668.93 57411.80 88888.00 2000-09-30 15:10:40.506 274 15438.61 668.69 57411.32 88888.00 2000-09-30 15:10:41.506 274 15438.61 667.57 57411.44 88888.00 2000-09-30 15:10:42.506 274 15438.22 667.70 57410.09 88888.00 2000-09-30 15:10:43.506 274 15437.83 666.58 57410.58 88888.00 2000-09-30 15:10:44.506 274 15437.70 665.84 57409.73 88888.00 2000-09-30 15:10:45.506 274 15437.31 665.59 57410.09 88888.00 2000-09-30 15:10:46.506 274 15437.31 664.48 57409.85 88888.00 2000-09-30 15:10:47.506 274 15437.05 663.61 57409.12 88888.00 2000-09-30 15:10:48.506 274 15436.53 663.48 57408.50 88888.00 2000-09-30 15:10:49.506 274 15435.62 662.49 57407.89 88888.00 2000-09-30 15:10:50.506 274 15435.36 661.75 57408.02 88888.00 2000-09-30 15:10:51.506 274 15434.97 661.63 57407.77 88888.00 2000-09-30 15:10:52.506 274 15434.06 662.25 57406.67 88888.00 2000-09-30 15:10:53.506 274 15433.67 662.74 57407.65 88888.00 2000-09-30 15:10:54.506 274 15433.54 662.25 57406.91 88888.00 2000-09-30 15:10:55.506 274 15434.06 662.49 57406.43 88888.00 2000-09-30 15:10:56.506 274 15434.45 662.87 57406.55 88888.00 2000-09-30 15:10:57.506 274 15435.23 662.49 57406.67 88888.00 2000-09-30 15:10:58.506 274 15434.84 662.87 57406.18 88888.00 2000-09-30 15:10:59.506 274 15435.62 663.11 57406.43 88888.00 2000-09-30 15:11:00.506 274 15436.79 663.98 57406.67 88888.00 2000-09-30 15:11:01.506 274 15436.53 663.36 57406.55 88888.00 2000-09-30 15:11:02.506 274 15437.05 664.35 57406.55 88888.00 2000-09-30 15:11:03.506 274 15437.31 664.85 57406.55 88888.00 2000-09-30 15:11:04.506 274 15438.61 664.85 57406.91 88888.00 2000-09-30 15:11:05.506 274 15438.35 664.97 57406.43 88888.00 2000-09-30 15:11:06.506 274 15437.96 666.83 57406.91 88888.00 2000-09-30 15:11:07.506 274 15438.48 667.32 57406.67 88888.00 2000-09-30 15:11:08.506 274 15439.13 669.06 57406.43 88888.00 2000-09-30 15:11:09.506 274 15439.00 670.17 57406.91 88888.00 2000-09-30 15:11:10.506 274 15439.39 670.67 57407.04 88888.00 2000-09-30 15:11:11.506 274 15440.69 670.79 57407.04 88888.00 2000-09-30 15:11:12.506 274 15441.86 671.66 57406.91 88888.00 2000-09-30 15:11:13.506 274 15441.99 671.29 57407.16 88888.00 2000-09-30 15:11:14.506 274 15443.29 671.54 57407.16 88888.00 2000-09-30 15:11:15.506 274 15444.33 671.54 57407.28 88888.00 2000-09-30 15:11:16.506 274 15444.07 671.54 57407.16 88888.00 2000-09-30 15:11:17.506 274 15443.16 671.54 57407.53 88888.00 2000-09-30 15:11:18.506 274 15443.29 670.30 57407.89 88888.00 2000-09-30 15:11:19.506 274 15443.16 671.29 57407.53 88888.00 2000-09-30 15:11:20.506 274 15442.90 671.04 57407.04 88888.00 2000-09-30 15:11:21.506 274 15443.42 670.92 57407.53 88888.00 2000-09-30 15:11:22.506 274 15443.55 670.17 57408.14 88888.00 2000-09-30 15:11:23.506 274 15444.33 670.30 57407.65 88888.00 2000-09-30 15:11:24.506 274 15444.20 670.05 57407.53 88888.00 2000-09-30 15:11:25.506 274 15443.94 670.54 57407.65 88888.00 2000-09-30 15:11:26.506 274 15444.59 670.67 57407.28 88888.00 2000-09-30 15:11:27.506 274 15444.72 670.42 57407.40 88888.00 2000-09-30 15:11:28.506 274 15444.98 670.92 57407.16 88888.00 2000-09-30 15:11:29.506 274 15445.11 671.54 57407.65 88888.00 2000-09-30 15:11:30.506 274 15444.98 671.66 57406.67 88888.00 2000-09-30 15:11:31.506 274 15444.33 672.03 57406.43 88888.00 2000-09-30 15:11:32.506 274 15445.37 671.66 57406.79 88888.00 2000-09-30 15:11:33.506 274 15446.02 672.90 57406.18 88888.00 2000-09-30 15:11:34.506 274 15446.15 672.53 57406.06 88888.00 2000-09-30 15:11:35.506 274 15446.41 672.40 57406.30 88888.00 2000-09-30 15:11:36.506 274 15447.32 673.15 57405.81 88888.00 2000-09-30 15:11:37.506 274 15447.32 673.39 57406.18 88888.00 2000-09-30 15:11:38.506 274 15447.32 673.64 57405.69 88888.00 2000-09-30 15:11:39.506 274 15447.45 674.26 57406.91 88888.00 2000-09-30 15:11:40.506 274 15447.58 675.00 57407.04 88888.00 2000-09-30 15:11:41.506 274 15448.09 675.00 57406.30 88888.00 2000-09-30 15:11:42.506 274 15447.71 675.62 57406.67 88888.00 2000-09-30 15:11:43.506 274 15448.35 676.12 57406.67 88888.00 2000-09-30 15:11:44.506 274 15448.61 675.99 57406.30 88888.00 2000-09-30 15:11:45.506 274 15449.52 675.25 57406.18 88888.00 2000-09-30 15:11:46.506 274 15450.04 675.00 57406.30 88888.00 2000-09-30 15:11:47.506 274 15450.43 675.25 57406.91 88888.00 2000-09-30 15:11:48.506 274 15450.82 675.25 57406.30 88888.00 2000-09-30 15:11:49.506 274 15451.60 674.76 57406.18 88888.00 2000-09-30 15:11:50.506 274 15451.73 673.89 57406.30 88888.00 2000-09-30 15:11:51.506 274 15451.73 673.52 57406.30 88888.00 2000-09-30 15:11:52.506 274 15452.64 673.02 57406.18 88888.00 2000-09-30 15:11:53.506 274 15454.46 673.52 57406.30 88888.00 2000-09-30 15:11:54.506 274 15454.46 672.28 57406.30 88888.00 2000-09-30 15:11:55.506 274 15454.72 671.41 57405.81 88888.00 2000-09-30 15:11:56.506 274 15455.76 670.54 57405.45 88888.00 2000-09-30 15:11:57.506 274 15455.63 670.42 57405.45 88888.00 2000-09-30 15:11:58.506 274 15455.24 669.55 57404.71 88888.00 2000-09-30 15:11:59.506 274 15454.85 668.69 57404.47 88888.00 2000-09-30 15:12:00.506 274 15454.85 668.81 57404.84 88888.00 2000-09-30 15:12:01.506 274 15455.50 667.94 57404.84 88888.00 2000-09-30 15:12:02.506 274 15454.72 666.83 57404.47 88888.00 2000-09-30 15:12:03.506 274 15455.63 666.46 57403.86 88888.00 2000-09-30 15:12:04.506 274 15455.89 665.96 57403.25 88888.00 2000-09-30 15:12:05.506 274 15455.37 666.09 57403.86 88888.00 2000-09-30 15:12:06.506 274 15455.37 665.59 57403.37 88888.00 2000-09-30 15:12:07.506 274 15455.50 665.84 57403.12 88888.00 2000-09-30 15:12:08.506 274 15454.46 665.84 57402.64 88888.00 2000-09-30 15:12:09.506 274 15454.98 665.59 57402.39 88888.00 2000-09-30 15:12:10.506 274 15455.63 666.09 57402.51 88888.00 2000-09-30 15:12:11.506 274 15455.50 665.59 57402.39 88888.00 2000-09-30 15:12:12.506 274 15455.50 665.09 57401.90 88888.00 2000-09-30 15:12:13.506 274 15456.02 664.72 57402.27 88888.00 2000-09-30 15:12:14.506 274 15455.76 664.35 57402.14 88888.00 2000-09-30 15:12:15.506 274 15456.02 664.60 57402.51 88888.00 2000-09-30 15:12:16.506 274 15455.76 664.48 57401.41 88888.00 2000-09-30 15:12:17.506 274 15454.98 663.24 57401.29 88888.00 2000-09-30 15:12:18.506 274 15454.20 662.87 57401.41 88888.00 2000-09-30 15:12:19.506 274 15454.46 662.49 57401.90 88888.00 2000-09-30 15:12:20.506 274 15454.33 662.74 57401.54 88888.00 2000-09-30 15:12:21.506 274 15453.81 661.01 57401.05 88888.00 2000-09-30 15:12:22.506 274 15453.03 659.89 57401.41 88888.00 2000-09-30 15:12:23.506 274 15453.03 660.02 57401.17 88888.00 2000-09-30 15:12:24.506 274 15453.16 658.53 57401.05 88888.00 2000-09-30 15:12:25.506 274 15452.64 657.04 57400.43 88888.00 2000-09-30 15:12:26.506 274 15452.64 657.29 57400.68 88888.00 2000-09-30 15:12:27.506 274 15453.55 656.05 57400.43 88888.00 2000-09-30 15:12:28.506 274 15453.16 656.18 57400.92 88888.00 2000-09-30 15:12:29.506 274 15453.16 655.31 57400.43 88888.00 2000-09-30 15:12:30.506 274 15454.07 655.93 57400.19 88888.00 2000-09-30 15:12:31.506 274 15453.94 656.30 57399.70 88888.00 2000-09-30 15:12:32.506 274 15454.72 657.79 57399.95 88888.00 2000-09-30 15:12:33.506 274 15454.20 657.29 57400.07 88888.00 2000-09-30 15:12:34.506 274 15454.59 657.54 57399.95 88888.00 2000-09-30 15:12:35.506 274 15454.59 658.78 57399.95 88888.00 2000-09-30 15:12:36.506 274 15454.59 658.90 57398.84 88888.00 2000-09-30 15:12:37.506 274 15454.85 658.90 57398.72 88888.00 2000-09-30 15:12:38.506 274 15454.72 659.40 57398.97 88888.00 2000-09-30 15:12:39.506 274 15454.98 659.52 57398.97 88888.00 2000-09-30 15:12:40.506 274 15454.85 659.65 57399.70 88888.00 2000-09-30 15:12:41.506 274 15454.85 660.26 57398.97 88888.00 2000-09-30 15:12:42.506 274 15455.50 661.13 57399.34 88888.00 2000-09-30 15:12:43.506 274 15454.85 661.38 57399.82 88888.00 2000-09-30 15:12:44.506 274 15454.72 661.87 57399.82 88888.00 2000-09-30 15:12:45.506 274 15454.85 662.00 57399.70 88888.00 2000-09-30 15:12:46.506 274 15455.24 662.00 57400.43 88888.00 2000-09-30 15:12:47.506 274 15456.41 662.25 57400.43 88888.00 2000-09-30 15:12:48.506 274 15456.54 661.01 57399.82 88888.00 2000-09-30 15:12:49.506 274 15457.32 660.76 57400.43 88888.00 2000-09-30 15:12:50.506 274 15458.10 661.13 57400.07 88888.00 2000-09-30 15:12:51.506 274 15458.75 661.01 57400.43 88888.00 2000-09-30 15:12:52.506 274 15458.75 660.76 57400.31 88888.00 2000-09-30 15:12:53.506 274 15458.88 661.01 57400.92 88888.00 2000-09-30 15:12:54.506 274 15459.14 660.64 57400.92 88888.00 2000-09-30 15:12:55.506 274 15459.27 660.51 57400.80 88888.00 2000-09-30 15:12:56.506 274 15459.40 660.76 57400.68 88888.00 2000-09-30 15:12:57.506 274 15460.57 660.51 57400.43 88888.00 2000-09-30 15:12:58.506 274 15460.96 659.65 57400.31 88888.00 2000-09-30 15:12:59.506 274 15460.57 659.89 57399.70 88888.00 2000-09-30 15:13:00.506 274 15460.18 660.26 57400.43 88888.00 2000-09-30 15:13:01.506 274 15460.83 659.52 57399.95 88888.00 2000-09-30 15:13:02.506 274 15460.05 659.65 57398.84 88888.00 2000-09-30 15:13:03.506 274 15460.18 658.65 57398.97 88888.00 2000-09-30 15:13:04.506 274 15459.53 658.65 57398.48 88888.00 2000-09-30 15:13:05.506 274 15460.83 658.28 57398.11 88888.00 2000-09-30 15:13:06.506 274 15461.48 657.29 57397.99 88888.00 2000-09-30 15:13:07.506 274 15461.48 657.17 57398.23 88888.00 2000-09-30 15:13:08.506 274 15461.48 657.66 57397.87 88888.00 2000-09-30 15:13:09.506 274 15461.87 658.04 57397.75 88888.00 2000-09-30 15:13:10.506 274 15462.13 657.79 57397.13 88888.00 2000-09-30 15:13:11.506 274 15463.69 657.66 57397.25 88888.00 2000-09-30 15:13:12.506 274 15462.26 657.66 57397.62 88888.00 2000-09-30 15:13:13.506 274 15464.08 657.42 57397.62 88888.00 2000-09-30 15:13:14.506 274 15464.08 657.91 57396.64 88888.00 2000-09-30 15:13:15.506 274 15463.95 657.17 57396.89 88888.00 2000-09-30 15:13:16.506 274 15464.34 657.42 57396.28 88888.00 2000-09-30 15:13:17.506 274 15464.47 657.66 57396.28 88888.00 2000-09-30 15:13:18.506 274 15465.89 657.04 57397.01 88888.00 2000-09-30 15:13:19.506 274 15465.50 657.04 57396.64 88888.00 2000-09-30 15:13:20.506 274 15466.93 657.29 57396.89 88888.00 2000-09-30 15:13:21.506 274 15467.45 658.53 57396.16 88888.00 2000-09-30 15:13:22.506 274 15468.75 659.15 57396.40 88888.00 2000-09-30 15:13:23.506 274 15469.92 658.53 57396.40 88888.00 2000-09-30 15:13:24.506 274 15471.61 658.41 57396.52 88888.00 2000-09-30 15:13:25.506 274 15473.17 658.90 57395.91 88888.00 2000-09-30 15:13:26.506 274 15473.95 658.28 57396.77 88888.00 2000-09-30 15:13:27.506 274 15474.08 657.66 57396.40 88888.00 2000-09-30 15:13:28.506 274 15474.86 658.28 57396.40 88888.00 2000-09-30 15:13:29.506 274 15474.73 656.92 57396.40 88888.00 2000-09-30 15:13:30.506 274 15474.86 656.30 57397.25 88888.00 2000-09-30 15:13:31.506 274 15475.64 655.31 57397.25 88888.00 2000-09-30 15:13:32.506 274 15474.99 655.81 57397.01 88888.00 2000-09-30 15:13:33.506 274 15476.29 655.19 57397.25 88888.00 2000-09-30 15:13:34.506 274 15476.42 654.94 57397.99 88888.00 2000-09-30 15:13:35.506 274 15476.94 654.44 57397.87 88888.00 2000-09-30 15:13:36.506 274 15477.98 655.43 57397.01 88888.00 2000-09-30 15:13:37.506 274 15477.46 655.43 57397.62 88888.00 2000-09-30 15:13:38.506 274 15477.85 656.05 57397.38 88888.00 2000-09-30 15:13:39.506 274 15477.46 656.18 57397.99 88888.00 2000-09-30 15:13:40.506 274 15477.85 656.67 57397.62 88888.00 2000-09-30 15:13:41.506 274 15477.33 656.43 57397.38 88888.00 2000-09-30 15:13:42.506 274 15476.94 655.81 57396.64 88888.00 2000-09-30 15:13:43.506 274 15476.55 656.43 57396.40 88888.00 2000-09-30 15:13:45.506 274 15476.55 656.05 57397.01 88888.00 2000-09-30 15:13:46.506 274 15475.90 656.67 57397.13 88888.00 2000-09-30 15:13:47.506 274 15476.55 657.91 57397.50 88888.00 2000-09-30 15:13:48.506 274 15477.85 659.52 57397.25 88888.00 2000-09-30 15:13:49.506 274 15478.63 660.39 57397.38 88888.00 2000-09-30 15:13:50.506 274 15478.76 660.76 57396.52 88888.00 2000-09-30 15:13:51.506 274 15478.89 661.13 57397.13 88888.00 2000-09-30 15:13:52.506 274 15479.28 661.50 57396.40 88888.00 2000-09-30 15:13:53.506 274 15480.06 661.38 57397.13 88888.00 2000-09-30 15:13:54.506 274 15480.06 660.88 57397.01 88888.00 2000-09-30 15:13:55.506 274 15480.32 661.26 57397.50 88888.00 2000-09-30 15:13:56.506 274 15480.71 659.52 57397.38 88888.00 2000-09-30 15:13:57.506 274 15480.32 659.15 57397.25 88888.00 2000-09-30 15:13:58.506 274 15479.93 659.27 57397.87 88888.00 2000-09-30 15:13:59.506 274 15479.41 659.03 57398.36 88888.00 2000-09-30 15:14:00.506 274 15479.54 658.65 57398.48 88888.00 2000-09-30 15:14:01.506 274 15479.28 657.79 57397.99 88888.00 2000-09-30 15:14:02.506 274 15479.54 657.54 57397.87 88888.00 2000-09-30 15:14:03.506 274 15478.37 657.17 57397.62 88888.00 2000-09-30 15:14:04.506 274 15479.28 656.30 57399.21 88888.00 2000-09-30 15:14:05.506 274 15478.76 656.05 57399.46 88888.00 2000-09-30 15:14:06.506 274 15479.54 655.06 57399.46 88888.00 2000-09-30 15:14:07.506 274 15478.50 655.19 57399.46 88888.00 2000-09-30 15:14:08.506 274 15478.37 653.95 57399.82 88888.00 2000-09-30 15:14:09.506 274 15478.11 653.82 57399.95 88888.00 2000-09-30 15:14:10.506 274 15477.72 652.59 57400.56 88888.00 2000-09-30 15:14:11.506 274 15478.11 653.82 57400.92 88888.00 2000-09-30 15:14:12.506 274 15476.81 652.46 57400.56 88888.00 2000-09-30 15:14:13.506 274 15476.16 653.45 57400.31 88888.00 2000-09-30 15:14:14.506 274 15476.42 653.70 57399.95 88888.00 2000-09-30 15:14:15.506 274 15476.29 653.33 57400.31 88888.00 2000-09-30 15:14:16.506 274 15475.64 653.45 57399.95 88888.00 2000-09-30 15:14:17.506 274 15474.34 653.95 57399.70 88888.00 2000-09-30 15:14:18.506 274 15474.21 654.69 57400.68 88888.00 2000-09-30 15:14:19.506 274 15472.91 654.94 57399.46 88888.00 2000-09-30 15:14:20.506 274 15472.91 655.06 57399.70 88888.00 2000-09-30 15:14:21.506 274 15472.52 656.80 57399.70 88888.00 2000-09-30 15:14:22.506 274 15472.39 658.04 57399.70 88888.00 2000-09-30 15:14:23.506 274 15472.13 659.89 57398.97 88888.00 2000-09-30 15:14:24.506 274 15471.74 660.39 57399.58 88888.00 2000-09-30 15:14:25.506 274 15472.52 661.87 57400.07 88888.00 2000-09-30 15:14:26.506 274 15472.65 662.87 57399.21 88888.00 2000-09-30 15:14:27.506 274 15472.78 663.98 57400.07 88888.00 2000-09-30 15:14:28.506 274 15473.30 665.09 57399.82 88888.00 2000-09-30 15:14:29.506 274 15473.69 666.71 57399.09 88888.00 2000-09-30 15:14:30.506 274 15473.82 667.20 57399.82 88888.00 2000-09-30 15:14:31.506 274 15475.12 667.82 57400.43 88888.00 2000-09-30 15:14:32.506 274 15475.12 668.56 57399.58 88888.00 2000-09-30 15:14:33.506 274 15476.42 668.93 57400.19 88888.00 2000-09-30 15:14:34.506 274 15476.29 669.31 57400.19 88888.00 2000-09-30 15:14:35.506 274 15476.55 669.43 57400.80 88888.00 2000-09-30 15:14:36.506 274 15477.59 669.80 57401.05 88888.00 2000-09-30 15:14:37.506 274 15477.85 669.55 57400.80 88888.00 2000-09-30 15:14:38.506 274 15478.89 669.06 57400.80 88888.00 2000-09-30 15:14:39.506 274 15478.89 669.06 57401.66 88888.00 2000-09-30 15:14:40.506 274 15478.63 667.94 57401.29 88888.00 2000-09-30 15:14:41.506 274 15478.89 668.07 57402.76 88888.00 2000-09-30 15:14:42.506 274 15478.24 667.20 57402.02 88888.00 2000-09-30 15:14:43.506 274 15478.37 666.58 57401.78 88888.00 2000-09-30 15:14:44.506 274 15477.98 665.71 57402.14 88888.00 2000-09-30 15:14:45.506 274 15477.72 664.97 57401.54 88888.00 2000-09-30 15:14:46.506 274 15476.68 664.48 57402.02 88888.00 2000-09-30 15:14:47.506 274 15476.16 664.10 57401.78 88888.00 2000-09-30 15:14:48.506 274 15475.90 663.98 57401.54 88888.00 2000-09-30 15:14:49.506 274 15476.16 662.62 57401.41 88888.00 2000-09-30 15:14:50.506 274 15475.38 661.50 57401.29 88888.00 2000-09-30 15:14:51.506 274 15476.94 660.51 57400.07 88888.00 2000-09-30 15:14:52.506 274 15476.16 659.65 57400.92 88888.00 2000-09-30 15:14:53.506 274 15475.64 658.65 57399.95 88888.00 2000-09-30 15:14:54.506 274 15476.16 659.15 57400.07 88888.00 2000-09-30 15:14:55.506 274 15476.42 658.78 57399.82 88888.00 2000-09-30 15:14:56.506 274 15477.33 658.04 57399.58 88888.00 2000-09-30 15:14:57.506 274 15477.33 657.79 57399.09 88888.00 2000-09-30 15:14:58.506 274 15476.68 657.17 57398.60 88888.00 2000-09-30 15:14:59.506 274 15477.07 658.16 57398.11 88888.00 2000-09-30 15:15:00.506 274 15477.20 659.15 57397.99 88888.00 2000-09-30 15:15:01.506 274 15477.59 660.39 57397.62 88888.00 2000-09-30 15:15:02.506 274 15478.11 660.64 57397.50 88888.00 2000-09-30 15:15:03.506 274 15477.20 660.88 57397.75 88888.00 2000-09-30 15:15:04.506 274 15477.72 660.39 57396.28 88888.00 2000-09-30 15:15:05.506 274 15477.72 660.88 57396.77 88888.00 2000-09-30 15:15:06.506 274 15478.24 660.51 57396.77 88888.00 2000-09-30 15:15:07.506 274 15478.63 660.88 57396.64 88888.00 2000-09-30 15:15:08.506 274 15479.02 661.38 57396.89 88888.00 2000-09-30 15:15:09.506 274 15479.28 661.01 57396.64 88888.00 2000-09-30 15:15:10.506 274 15478.89 661.63 57397.25 88888.00 2000-09-30 15:15:11.506 274 15477.98 660.76 57397.13 88888.00 2000-09-30 15:15:12.506 274 15477.72 661.26 57396.89 88888.00 2000-09-30 15:15:13.506 274 15477.33 661.63 57397.13 88888.00 2000-09-30 15:15:14.506 274 15478.37 662.49 57396.77 88888.00 2000-09-30 15:15:15.506 274 15478.11 662.74 57397.75 88888.00 2000-09-30 15:15:16.506 274 15478.24 663.73 57397.50 88888.00 2000-09-30 15:15:17.506 274 15479.93 664.10 57397.38 88888.00 2000-09-30 15:15:18.506 274 15480.71 663.98 57396.89 88888.00 2000-09-30 15:15:19.506 274 15481.23 663.61 57397.75 88888.00 2000-09-30 15:15:20.506 274 15481.10 663.73 57397.87 88888.00 2000-09-30 15:15:21.506 274 15480.84 663.86 57398.23 88888.00 2000-09-30 15:15:22.506 274 15481.10 662.99 57397.50 88888.00 2000-09-30 15:15:23.506 274 15481.49 662.87 57396.77 88888.00 2000-09-30 15:15:24.506 274 15482.40 662.87 57397.50 88888.00 2000-09-30 15:15:25.506 274 15482.14 662.37 57397.25 88888.00 2000-09-30 15:15:26.506 274 15482.40 662.25 57396.77 88888.00 2000-09-30 15:15:27.506 274 15482.53 663.24 57396.77 88888.00 2000-09-30 15:15:28.506 274 15483.05 662.87 57396.77 88888.00 2000-09-30 15:15:29.506 274 15483.31 662.74 57395.54 88888.00 2000-09-30 15:15:30.506 274 15485.38 663.73 57395.30 88888.00 2000-09-30 15:15:31.506 274 15485.77 663.98 57395.18 88888.00 2000-09-30 15:15:32.506 274 15486.29 664.10 57394.69 88888.00 2000-09-30 15:15:33.506 274 15486.94 664.97 57394.32 88888.00 2000-09-30 15:15:34.506 274 15486.94 665.34 57393.71 88888.00 2000-09-30 15:15:35.506 274 15487.85 665.96 57393.22 88888.00 2000-09-30 15:15:36.506 274 15488.63 667.08 57393.22 88888.00 2000-09-30 15:15:37.506 274 15488.37 666.95 57392.98 88888.00 2000-09-30 15:15:38.506 274 15489.54 668.32 57392.00 88888.00 2000-09-30 15:15:39.506 274 15490.19 669.18 57392.24 88888.00 2000-09-30 15:15:40.506 274 15489.80 667.94 57391.63 88888.00 2000-09-30 15:15:41.506 274 15490.32 668.93 57390.78 88888.00 2000-09-30 15:15:42.506 274 15490.84 668.44 57390.90 88888.00 2000-09-30 15:15:43.506 274 15490.58 669.55 57389.80 88888.00 2000-09-30 15:15:45.506 274 15490.71 670.42 57389.43 88888.00 2000-09-30 15:15:46.506 274 15491.10 669.93 57388.45 88888.00 2000-09-30 15:15:47.506 274 15490.97 670.67 57387.72 88888.00 2000-09-30 15:15:48.506 274 15491.62 671.16 57386.98 88888.00 2000-09-30 15:15:49.506 274 15493.44 671.41 57387.47 88888.00 2000-09-30 15:15:50.506 274 15494.61 671.91 57387.11 88888.00 2000-09-30 15:15:51.506 274 15494.61 671.78 57386.86 88888.00 2000-09-30 15:15:52.506 274 15495.13 673.02 57386.13 88888.00 2000-09-30 15:15:53.506 274 15496.17 671.41 57386.25 88888.00 2000-09-30 15:15:54.506 274 15495.78 671.16 57386.13 88888.00 2000-09-30 15:15:55.506 274 15495.78 671.16 57385.89 88888.00 2000-09-30 15:15:56.506 274 15495.65 671.16 57385.39 88888.00 2000-09-30 15:15:57.506 274 15496.82 671.78 57386.50 88888.00 2000-09-30 15:15:58.506 274 15497.08 672.28 57385.52 88888.00 2000-09-30 15:15:59.506 274 15497.34 672.90 57384.91 88888.00 2000-09-30 15:16:00.506 274 15497.60 672.65 57384.79 88888.00 2000-09-30 15:16:01.506 274 15498.90 673.52 57384.66 88888.00 2000-09-30 15:16:02.506 274 15499.16 673.02 57384.05 88888.00 2000-09-30 15:16:03.506 274 15499.42 673.64 57383.32 88888.00 2000-09-30 15:16:04.506 274 15499.81 674.51 57382.95 88888.00 2000-09-30 15:16:05.506 274 15499.94 674.26 57382.95 88888.00 2000-09-30 15:16:06.506 274 15501.75 674.63 57382.83 88888.00 2000-09-30 15:16:07.506 274 15501.50 675.37 57382.58 88888.00 2000-09-30 15:16:08.506 274 15503.05 674.76 57381.97 88888.00 2000-09-30 15:16:09.506 274 15503.18 674.63 57381.36 88888.00 2000-09-30 15:16:10.506 274 15503.57 675.25 57381.61 88888.00 2000-09-30 15:16:11.506 274 15504.35 675.13 57381.00 88888.00 2000-09-30 15:16:12.506 274 15505.00 674.14 57381.73 88888.00 2000-09-30 15:16:13.506 274 15505.91 675.75 57381.00 88888.00 2000-09-30 15:16:14.506 274 15505.52 675.50 57380.02 88888.00 2000-09-30 15:16:15.506 274 15506.04 674.88 57380.38 88888.00 2000-09-30 15:16:16.506 274 15506.04 673.76 57380.14 88888.00 2000-09-30 15:16:17.506 274 15506.17 673.27 57379.28 88888.00 2000-09-30 15:16:18.506 274 15506.17 673.27 57379.04 88888.00 2000-09-30 15:16:19.506 274 15507.34 672.40 57378.79 88888.00 2000-09-30 15:16:20.506 274 15507.60 672.53 57379.16 88888.00 2000-09-30 15:16:21.506 274 15507.34 672.65 57378.06 88888.00 2000-09-30 15:16:22.506 274 15507.08 672.03 57378.55 88888.00 2000-09-30 15:16:23.506 274 15506.69 671.04 57378.06 88888.00 2000-09-30 15:16:24.506 274 15507.08 670.17 57377.57 88888.00 2000-09-30 15:16:25.506 274 15506.04 670.79 57377.94 88888.00 2000-09-30 15:16:26.506 274 15505.13 670.42 57377.33 88888.00 2000-09-30 15:16:27.506 274 15503.70 670.17 57376.96 88888.00 2000-09-30 15:16:28.506 274 15503.83 670.92 57376.59 88888.00 2000-09-30 15:16:29.506 274 15503.70 671.41 57377.20 88888.00 2000-09-30 15:16:30.506 274 15503.31 672.28 57376.96 88888.00 2000-09-30 15:16:31.506 274 15504.35 671.66 57376.35 88888.00 2000-09-30 15:16:32.506 274 15505.00 671.66 57376.71 88888.00 2000-09-30 15:16:33.506 274 15505.65 672.03 57376.84 88888.00 2000-09-30 15:16:34.506 274 15505.13 671.41 57375.98 88888.00 2000-09-30 15:16:35.506 274 15505.78 671.66 57375.37 88888.00 2000-09-30 15:16:36.506 274 15505.78 671.66 57375.61 88888.00 2000-09-30 15:16:37.506 274 15506.17 671.91 57375.61 88888.00 2000-09-30 15:16:38.506 274 15505.91 672.28 57375.37 88888.00 2000-09-30 15:16:39.506 274 15506.56 672.15 57375.12 88888.00 2000-09-30 15:16:40.506 274 15506.56 672.03 57375.00 88888.00 2000-09-30 15:16:41.506 274 15506.56 672.03 57374.76 88888.00 2000-09-30 15:16:42.506 274 15506.04 671.41 57375.12 88888.00 2000-09-30 15:16:43.506 274 15506.82 670.92 57374.52 88888.00 2000-09-30 15:16:44.506 274 15506.95 671.91 57374.39 88888.00 2000-09-30 15:16:45.506 274 15506.95 671.78 57374.64 88888.00 2000-09-30 15:16:46.506 274 15507.47 672.03 57373.90 88888.00 2000-09-30 15:16:47.506 274 15508.90 672.03 57374.39 88888.00 2000-09-30 15:16:48.506 274 15508.38 672.28 57374.27 88888.00 2000-09-30 15:16:49.506 274 15509.68 672.53 57373.78 88888.00 2000-09-30 15:16:50.506 274 15509.81 672.53 57374.02 88888.00 2000-09-30 15:16:51.506 274 15510.59 672.77 57374.76 88888.00 2000-09-30 15:16:52.506 274 15511.24 671.91 57374.52 88888.00 2000-09-30 15:16:53.506 274 15512.54 672.28 57374.15 88888.00 2000-09-30 15:16:54.506 274 15513.84 673.27 57374.39 88888.00 2000-09-30 15:16:55.506 274 15514.62 673.76 57373.54 88888.00 2000-09-30 15:16:56.506 274 15515.27 674.14 57374.64 88888.00 2000-09-30 15:16:57.506 274 15515.27 674.88 57374.39 88888.00 2000-09-30 15:16:58.506 274 15515.79 676.61 57373.90 88888.00 2000-09-30 15:16:59.506 274 15516.05 677.23 57374.02 88888.00 2000-09-30 15:17:00.506 274 15517.48 677.73 57374.39 88888.00 2000-09-30 15:17:01.506 274 15517.09 677.98 57374.88 88888.00 2000-09-30 15:17:02.506 274 15516.83 678.35 57373.66 88888.00 2000-09-30 15:17:03.506 274 15516.18 678.22 57373.78 88888.00 2000-09-30 15:17:04.506 274 15515.79 679.34 57374.02 88888.00 2000-09-30 15:17:05.506 274 15516.57 679.21 57373.41 88888.00 2000-09-30 15:17:06.506 274 15516.57 679.96 57373.78 88888.00 2000-09-30 15:17:07.506 274 15517.61 679.83 57373.29 88888.00 2000-09-30 15:17:08.506 274 15515.79 678.72 57373.54 88888.00 2000-09-30 15:17:09.506 274 15516.31 679.59 57372.56 88888.00 2000-09-30 15:17:10.506 274 15516.70 679.59 57372.43 88888.00 2000-09-30 15:17:11.506 274 15517.22 680.45 57373.66 88888.00 2000-09-30 15:17:12.506 274 15517.22 680.95 57372.80 88888.00 2000-09-30 15:17:13.506 274 15517.74 681.44 57373.54 88888.00 2000-09-30 15:17:14.506 274 15519.30 681.69 57372.07 88888.00 2000-09-30 15:17:15.506 274 15520.08 682.31 57372.31 88888.00 2000-09-30 15:17:16.506 274 15520.72 683.30 57372.07 88888.00 2000-09-30 15:17:17.506 274 15521.24 682.43 57372.07 88888.00 2000-09-30 15:17:18.506 274 15521.76 682.56 57372.07 88888.00 2000-09-30 15:17:19.506 274 15521.50 682.06 57372.31 88888.00 2000-09-30 15:17:20.506 274 15521.24 681.82 57372.07 88888.00 2000-09-30 15:17:21.506 274 15522.02 682.81 57371.70 88888.00 2000-09-30 15:17:22.506 274 15521.50 681.94 57371.21 88888.00 2000-09-30 15:17:23.506 274 15520.46 681.44 57371.82 88888.00 2000-09-30 15:17:24.506 274 15521.63 680.58 57372.19 88888.00 2000-09-30 15:17:25.506 274 15521.89 680.21 57371.46 88888.00 2000-09-30 15:17:26.506 274 15522.93 681.20 57370.72 88888.00 2000-09-30 15:17:27.506 274 15522.80 681.32 57371.21 88888.00 2000-09-30 15:17:28.506 274 15523.32 680.70 57371.82 88888.00 2000-09-30 15:17:29.506 274 15522.67 679.83 57371.46 88888.00 2000-09-30 15:17:30.506 274 15521.76 679.71 57371.09 88888.00 2000-09-30 15:17:31.506 274 15522.54 679.83 57371.46 88888.00 2000-09-30 15:17:32.506 274 15523.06 680.82 57371.09 88888.00 2000-09-30 15:17:33.506 274 15523.32 681.07 57371.58 88888.00 2000-09-30 15:17:34.506 274 15523.19 679.71 57370.97 88888.00 2000-09-30 15:17:35.506 274 15522.02 679.46 57371.34 88888.00 2000-09-30 15:17:36.506 274 15523.06 680.08 57371.09 88888.00 2000-09-30 15:17:37.506 274 15523.32 680.58 57371.46 88888.00 2000-09-30 15:17:38.506 274 15523.58 680.33 57371.21 88888.00 2000-09-30 15:17:39.506 274 15523.19 679.96 57371.95 88888.00 2000-09-30 15:17:40.506 274 15522.93 679.46 57371.21 88888.00 2000-09-30 15:17:41.506 274 15523.97 679.71 57371.34 88888.00 2000-09-30 15:17:42.506 274 15523.19 679.71 57371.82 88888.00 2000-09-30 15:17:43.506 274 15523.19 680.82 57371.58 88888.00 2000-09-30 15:17:45.506 274 15523.06 681.44 57371.82 88888.00 2000-09-30 15:17:46.506 274 15524.23 682.31 57371.82 88888.00 2000-09-30 15:17:47.506 274 15523.45 682.68 57371.46 88888.00 2000-09-30 15:17:48.506 274 15524.62 682.68 57372.07 88888.00 2000-09-30 15:17:49.506 274 15526.44 682.68 57372.31 88888.00 2000-09-30 15:17:50.506 274 15525.92 683.18 57371.95 88888.00 2000-09-30 15:17:51.506 274 15526.05 683.05 57372.80 88888.00 2000-09-30 15:17:52.506 274 15525.79 683.92 57372.68 88888.00 2000-09-30 15:17:53.506 274 15525.14 683.43 57372.43 88888.00 2000-09-30 15:17:54.506 274 15524.88 683.30 57372.93 88888.00 2000-09-30 15:17:55.506 274 15525.53 682.93 57373.05 88888.00 2000-09-30 15:17:56.506 274 15525.40 682.81 57372.31 88888.00 2000-09-30 15:17:57.506 274 15525.40 682.43 57372.56 88888.00 2000-09-30 15:17:58.506 274 15525.53 681.57 57372.07 88888.00 2000-09-30 15:17:59.506 274 15525.14 680.33 57372.31 88888.00 2000-09-30 15:18:00.506 274 15526.57 680.58 57371.46 88888.00 2000-09-30 15:18:01.506 274 15527.09 682.19 57371.58 88888.00 2000-09-30 15:18:02.506 274 15528.13 682.06 57370.85 88888.00 2000-09-30 15:18:03.506 274 15528.91 684.17 57371.46 88888.00 2000-09-30 15:18:04.506 274 15529.04 685.04 57370.72 88888.00 2000-09-30 15:18:05.506 274 15529.95 685.16 57370.11 88888.00 2000-09-30 15:18:06.506 274 15529.69 684.79 57370.36 88888.00 2000-09-30 15:18:07.506 274 15529.56 684.54 57370.36 88888.00 2000-09-30 15:18:08.506 274 15528.13 683.05 57369.87 88888.00 2000-09-30 15:18:09.506 274 15528.52 683.43 57369.50 88888.00 2000-09-30 15:18:10.506 274 15528.65 683.67 57369.13 88888.00 2000-09-30 15:18:11.506 274 15528.52 683.80 57368.64 88888.00 2000-09-30 15:18:12.506 274 15528.65 683.67 57367.67 88888.00 2000-09-30 15:18:13.506 274 15529.43 683.05 57367.54 88888.00 2000-09-30 15:18:14.506 274 15529.17 682.68 57367.79 88888.00 2000-09-30 15:18:15.506 274 15530.47 681.94 57366.32 88888.00 2000-09-30 15:18:16.506 274 15530.34 681.20 57366.69 88888.00 2000-09-30 15:18:17.506 274 15530.08 680.45 57365.71 88888.00 2000-09-30 15:18:18.506 274 15530.21 679.34 57364.86 88888.00 2000-09-30 15:18:19.506 274 15529.56 678.84 57365.83 88888.00 2000-09-30 15:18:20.506 274 15528.78 676.61 57364.24 88888.00 2000-09-30 15:18:21.506 274 15530.08 675.62 57363.88 88888.00 2000-09-30 15:18:22.506 274 15530.47 675.13 57364.12 88888.00 2000-09-30 15:18:23.506 274 15529.95 673.27 57363.27 88888.00 2000-09-30 15:18:24.506 274 15529.30 672.53 57362.90 88888.00 2000-09-30 15:18:25.506 274 15529.56 671.41 57362.41 88888.00 2000-09-30 15:18:26.506 274 15529.17 671.04 57362.04 88888.00 2000-09-30 15:18:27.506 274 15528.65 671.29 57362.16 88888.00 2000-09-30 15:18:28.506 274 15527.22 670.54 57361.80 88888.00 2000-09-30 15:18:29.506 274 15528.00 669.80 57361.80 88888.00 2000-09-30 15:18:30.506 274 15526.83 669.06 57362.29 88888.00 2000-09-30 15:18:31.506 274 15526.31 668.81 57361.07 88888.00 2000-09-30 15:18:32.506 274 15526.44 669.06 57361.19 88888.00 2000-09-30 15:18:33.506 274 15526.83 669.31 57361.31 88888.00 2000-09-30 15:18:34.506 274 15525.66 669.55 57360.94 88888.00 2000-09-30 15:18:35.506 274 15525.79 669.06 57360.82 88888.00 2000-09-30 15:18:36.506 274 15524.88 668.81 57360.94 88888.00 2000-09-30 15:18:37.506 274 15523.71 670.17 57361.31 88888.00 2000-09-30 15:18:38.506 274 15523.06 671.16 57360.94 88888.00 2000-09-30 15:18:39.506 274 15523.19 672.03 57361.07 88888.00 2000-09-30 15:18:40.506 274 15522.54 672.77 57360.45 88888.00 2000-09-30 15:18:41.506 274 15521.11 672.53 57360.57 88888.00 2000-09-30 15:18:42.506 274 15520.46 672.53 57359.84 88888.00 2000-09-30 15:18:43.506 274 15519.95 673.52 57359.72 88888.00 2000-09-30 15:18:44.506 274 15519.56 673.76 57359.60 88888.00 2000-09-30 15:18:45.506 274 15519.82 676.24 57359.60 88888.00 2000-09-30 15:18:46.506 274 15519.69 676.49 57359.84 88888.00 2000-09-30 15:18:47.506 274 15519.82 676.98 57359.11 88888.00 2000-09-30 15:18:48.506 274 15519.30 678.22 57359.72 88888.00 2000-09-30 15:18:49.506 274 15518.91 678.35 57358.98 88888.00 2000-09-30 15:18:50.506 274 15517.87 678.60 57358.86 88888.00 2000-09-30 15:18:51.506 274 15517.48 678.10 57358.98 88888.00 2000-09-30 15:18:52.506 274 15516.96 679.34 57359.11 88888.00 2000-09-30 15:18:53.506 274 15516.44 680.08 57358.98 88888.00 2000-09-30 15:18:54.506 274 15516.70 680.45 57358.86 88888.00 2000-09-30 15:18:55.506 274 15516.05 680.82 57358.01 88888.00 2000-09-30 15:18:56.506 274 15516.44 680.58 57358.62 88888.00 2000-09-30 15:18:57.506 274 15515.92 680.82 57358.25 88888.00 2000-09-30 15:18:58.506 274 15516.31 679.96 57359.11 88888.00 2000-09-30 15:18:59.506 274 15516.31 679.83 57358.74 88888.00 2000-09-30 15:19:00.506 274 15516.31 679.83 57358.74 88888.00 2000-09-30 15:19:01.506 274 15514.88 679.46 57358.86 88888.00 2000-09-30 15:19:02.506 274 15514.10 678.97 57359.23 88888.00 2000-09-30 15:19:03.506 274 15513.71 677.60 57358.98 88888.00 2000-09-30 15:19:04.506 274 15513.84 675.62 57358.50 88888.00 2000-09-30 15:19:05.506 274 15513.19 675.25 57358.74 88888.00 2000-09-30 15:19:06.506 274 15513.71 674.14 57358.62 88888.00 2000-09-30 15:19:07.506 274 15513.06 675.13 57358.98 88888.00 2000-09-30 15:19:08.506 274 15513.45 673.76 57358.25 88888.00 2000-09-30 15:19:09.506 274 15512.67 672.77 57358.86 88888.00 2000-09-30 15:19:10.506 274 15512.67 672.15 57358.13 88888.00 2000-09-30 15:19:11.506 274 15513.19 669.43 57359.23 88888.00 2000-09-30 15:19:12.506 274 15514.10 667.32 57359.11 88888.00 2000-09-30 15:19:13.506 274 15513.58 665.22 57359.23 88888.00 2000-09-30 15:19:14.506 274 15514.49 663.61 57359.23 88888.00 2000-09-30 15:19:15.506 274 15515.40 661.87 57359.72 88888.00 2000-09-30 15:19:16.506 274 15517.09 659.65 57360.21 88888.00 2000-09-30 15:19:17.506 274 15517.48 659.03 57360.33 88888.00 2000-09-30 15:19:18.506 274 15517.35 658.53 57361.31 88888.00 2000-09-30 15:19:19.506 274 15518.26 659.03 57361.19 88888.00 2000-09-30 15:19:20.506 274 15518.26 658.90 57361.68 88888.00 2000-09-30 15:19:21.506 274 15519.43 659.15 57361.55 88888.00 2000-09-30 15:19:22.506 274 15519.17 659.52 57361.68 88888.00 2000-09-30 15:19:23.506 274 15519.69 659.40 57361.80 88888.00 2000-09-30 15:19:24.506 274 15519.95 658.04 57362.16 88888.00 2000-09-30 15:19:25.506 274 15520.08 657.54 57362.41 88888.00 2000-09-30 15:19:26.506 274 15521.89 657.79 57363.63 88888.00 2000-09-30 15:19:27.506 274 15523.06 657.91 57363.88 88888.00 2000-09-30 15:19:28.506 274 15524.62 658.28 57364.12 88888.00 2000-09-30 15:19:29.506 274 15524.62 657.91 57364.61 88888.00 2000-09-30 15:19:30.506 274 15525.79 658.28 57365.34 88888.00 2000-09-30 15:19:31.506 274 15526.57 658.90 57365.59 88888.00 2000-09-30 15:19:32.506 274 15527.74 659.52 57364.73 88888.00 2000-09-30 15:19:33.506 274 15528.26 659.89 57365.83 88888.00 2000-09-30 15:19:34.506 274 15530.21 660.14 57366.08 88888.00 2000-09-30 15:19:35.506 274 15530.34 661.63 57365.71 88888.00 2000-09-30 15:19:36.506 274 15532.42 663.11 57365.71 88888.00 2000-09-30 15:19:37.506 274 15533.85 663.36 57365.34 88888.00 2000-09-30 15:19:38.506 274 15535.41 665.22 57366.08 88888.00 2000-09-30 15:19:39.506 274 15536.45 666.21 57366.32 88888.00 2000-09-30 15:19:40.506 274 15536.58 666.71 57365.83 88888.00 2000-09-30 15:19:41.506 274 15537.88 666.09 57366.20 88888.00 2000-09-30 15:19:42.506 274 15539.04 665.47 57365.71 88888.00 2000-09-30 15:19:43.506 274 15540.34 664.48 57365.96 88888.00 2000-09-30 15:19:44.506 274 15539.04 663.73 57366.57 88888.00 2000-09-30 15:19:45.506 274 15539.04 662.37 57366.32 88888.00 2000-09-30 15:19:46.506 274 15539.43 661.01 57366.08 88888.00 2000-09-30 15:19:47.506 274 15539.04 660.51 57366.20 88888.00 2000-09-30 15:19:48.506 274 15537.75 660.02 57366.20 88888.00 2000-09-30 15:19:49.506 274 15537.88 659.03 57366.32 88888.00 2000-09-30 15:19:50.506 274 15537.49 658.78 57366.20 88888.00 2000-09-30 15:19:51.506 274 15537.36 657.54 57366.93 88888.00 2000-09-30 15:19:52.506 274 15536.84 657.91 57366.57 88888.00 2000-09-30 15:19:53.506 274 15536.32 657.29 57366.93 88888.00 2000-09-30 15:19:54.506 274 15534.63 656.67 57366.08 88888.00 2000-09-30 15:19:55.506 274 15535.02 656.05 57366.20 88888.00 2000-09-30 15:19:56.506 274 15534.89 656.05 57366.08 88888.00 2000-09-30 15:19:57.506 274 15535.02 655.19 57367.30 88888.00 2000-09-30 15:19:58.506 274 15535.15 653.95 57367.54 88888.00 2000-09-30 15:19:59.506 274 15532.55 653.08 57366.81 88888.00 2000-09-30 15:20:00.506 274 15532.81 652.21 57367.79 88888.00 2000-09-30 15:20:01.506 274 15531.64 651.84 57367.54 88888.00 2000-09-30 15:20:02.506 274 15531.38 651.47 57367.42 88888.00 2000-09-30 15:20:03.506 274 15529.82 651.97 57368.28 88888.00 2000-09-30 15:20:04.506 274 15529.04 650.60 57368.28 88888.00 2000-09-30 15:20:05.506 274 15528.65 650.60 57367.54 88888.00 2000-09-30 15:20:06.506 274 15528.00 650.98 57367.91 88888.00 2000-09-30 15:20:07.506 274 15528.26 652.09 57368.52 88888.00 2000-09-30 15:20:08.506 274 15527.87 653.08 57367.91 88888.00 2000-09-30 15:20:09.506 274 15527.74 654.32 57368.04 88888.00 2000-09-30 15:20:10.506 274 15527.74 655.31 57368.16 88888.00 2000-09-30 15:20:11.506 274 15528.52 655.81 57368.89 88888.00 2000-09-30 15:20:12.506 274 15528.00 655.06 57368.40 88888.00 2000-09-30 15:20:13.506 274 15527.61 656.18 57368.52 88888.00 2000-09-30 15:20:14.506 274 15527.22 655.93 57368.77 88888.00 2000-09-30 15:20:15.506 274 15527.87 656.05 57369.26 88888.00 2000-09-30 15:20:16.506 274 15526.31 655.43 57369.50 88888.00 2000-09-30 15:20:17.506 274 15525.79 655.43 57369.87 88888.00 2000-09-30 15:20:18.506 274 15526.70 656.80 57370.11 88888.00 2000-09-30 15:20:19.506 274 15526.31 656.92 57369.99 88888.00 2000-09-30 15:20:20.506 274 15525.92 657.42 57370.85 88888.00 2000-09-30 15:20:21.506 274 15525.79 656.67 57370.97 88888.00 2000-09-30 15:20:22.506 274 15526.31 658.41 57371.21 88888.00 2000-09-30 15:20:23.506 274 15526.83 658.90 57371.09 88888.00 2000-09-30 15:20:24.506 274 15526.57 661.26 57370.97 88888.00 2000-09-30 15:20:25.506 274 15526.31 662.00 57371.09 88888.00 2000-09-30 15:20:26.506 274 15526.18 661.87 57371.46 88888.00 2000-09-30 15:20:27.506 274 15525.27 661.63 57372.07 88888.00 2000-09-30 15:20:28.506 274 15525.14 661.26 57371.58 88888.00 2000-09-30 15:20:29.506 274 15525.01 660.51 57372.80 88888.00 2000-09-30 15:20:30.506 274 15524.75 660.51 57371.70 88888.00 2000-09-30 15:20:31.506 274 15524.49 660.02 57371.95 88888.00 2000-09-30 15:20:32.506 274 15524.88 660.51 57372.31 88888.00 2000-09-30 15:20:33.506 274 15524.62 660.51 57372.31 88888.00 2000-09-30 15:20:34.506 274 15523.97 661.13 57371.95 88888.00 2000-09-30 15:20:35.506 274 15523.97 662.00 57372.19 88888.00 2000-09-30 15:20:36.506 274 15523.71 663.73 57371.46 88888.00 2000-09-30 15:20:37.506 274 15524.75 664.10 57371.95 88888.00 2000-09-30 15:20:38.506 274 15524.36 664.72 57371.82 88888.00 2000-09-30 15:20:39.506 274 15524.36 664.35 57371.34 88888.00 2000-09-30 15:20:40.506 274 15524.23 663.86 57372.07 88888.00 2000-09-30 15:20:41.506 274 15523.71 662.12 57371.82 88888.00 2000-09-30 15:20:42.506 274 15524.23 662.87 57372.07 88888.00 2000-09-30 15:20:43.506 274 15522.02 661.38 57371.34 88888.00 2000-09-30 15:20:44.506 274 15521.89 659.40 57371.70 88888.00 2000-09-30 15:20:45.506 274 15522.02 658.65 57371.82 88888.00 2000-09-30 15:20:46.506 274 15522.28 659.27 57371.95 88888.00 2000-09-30 15:20:47.506 274 15523.19 660.76 57371.70 88888.00 2000-09-30 15:20:48.506 274 15524.10 662.74 57371.82 88888.00 2000-09-30 15:20:49.506 274 15524.49 664.35 57372.07 88888.00 2000-09-30 15:20:50.506 274 15524.75 665.09 57371.95 88888.00 2000-09-30 15:20:51.506 274 15525.92 664.72 57373.17 88888.00 2000-09-30 15:20:52.506 274 15527.22 665.96 57372.56 88888.00 2000-09-30 15:20:53.506 274 15528.65 667.08 57372.68 88888.00 2000-09-30 15:20:54.506 274 15528.65 667.45 57372.68 88888.00 2000-09-30 15:20:55.506 274 15530.60 667.20 57371.82 88888.00 2000-09-30 15:20:56.506 274 15530.86 668.32 57373.78 88888.00 2000-09-30 15:20:57.506 274 15530.60 669.31 57372.31 88888.00 2000-09-30 15:20:58.506 274 15530.60 671.16 57372.19 88888.00 2000-09-30 15:20:59.506 274 15531.38 673.15 57373.05 88888.00 2000-09-30 15:21:00.506 274 15531.77 671.91 57372.56 88888.00 2000-09-30 15:21:01.506 274 15533.07 672.77 57372.19 88888.00 2000-09-30 15:21:02.506 274 15532.55 673.27 57372.43 88888.00 2000-09-30 15:21:03.506 274 15532.29 673.52 57372.80 88888.00 2000-09-30 15:21:04.506 274 15532.29 673.15 57372.68 88888.00 2000-09-30 15:21:05.506 274 15533.85 672.65 57372.68 88888.00 2000-09-30 15:21:06.506 274 15534.11 671.29 57371.95 88888.00 2000-09-30 15:21:07.506 274 15535.67 671.29 57372.31 88888.00 2000-09-30 15:21:08.506 274 15536.19 669.68 57372.07 88888.00 2000-09-30 15:21:09.506 274 15537.36 670.17 57372.07 88888.00 2000-09-30 15:21:10.506 274 15537.23 670.17 57371.58 88888.00 2000-09-30 15:21:11.506 274 15537.23 670.05 57372.07 88888.00 2000-09-30 15:21:12.506 274 15537.88 670.54 57371.82 88888.00 2000-09-30 15:21:13.506 274 15538.00 669.43 57371.82 88888.00 2000-09-30 15:21:14.506 274 15538.79 667.70 57372.56 88888.00 2000-09-30 15:21:15.506 274 15539.17 665.96 57371.58 88888.00 2000-09-30 15:21:16.506 274 15539.30 664.72 57372.07 88888.00 2000-09-30 15:21:17.506 274 15539.17 664.35 57372.19 88888.00 2000-09-30 15:21:18.506 274 15540.47 664.35 57372.56 88888.00 2000-09-30 15:21:19.506 274 15540.47 665.34 57372.31 88888.00 2000-09-30 15:21:20.506 274 15539.95 665.34 57372.68 88888.00 2000-09-30 15:21:21.506 274 15540.60 666.46 57372.43 88888.00 2000-09-30 15:21:22.506 274 15541.64 665.96 57372.31 88888.00 2000-09-30 15:21:23.506 274 15542.42 667.20 57372.19 88888.00 2000-09-30 15:21:24.506 274 15543.33 666.71 57372.43 88888.00 2000-09-30 15:21:25.506 274 15544.11 667.82 57372.80 88888.00 2000-09-30 15:21:26.506 274 15543.33 668.07 57373.41 88888.00 2000-09-30 15:21:27.506 274 15543.85 669.80 57372.68 88888.00 2000-09-30 15:21:28.506 274 15545.67 670.54 57372.07 88888.00 2000-09-30 15:21:29.506 274 15545.67 671.16 57372.80 88888.00 2000-09-30 15:21:30.506 274 15546.06 671.78 57372.68 88888.00 2000-09-30 15:21:31.506 274 15546.06 673.52 57371.58 88888.00 2000-09-30 15:21:32.506 274 15545.93 674.26 57372.31 88888.00 2000-09-30 15:21:33.506 274 15547.36 674.26 57372.31 88888.00 2000-09-30 15:21:34.506 274 15548.53 674.26 57371.95 88888.00 2000-09-30 15:21:35.506 274 15550.09 673.89 57371.46 88888.00 2000-09-30 15:21:36.506 274 15550.61 674.26 57372.80 88888.00 2000-09-30 15:21:37.506 274 15551.39 674.51 57372.31 88888.00 2000-09-30 15:21:38.506 274 15552.04 675.37 57371.95 88888.00 2000-09-30 15:21:39.506 274 15552.17 675.99 57371.21 88888.00 2000-09-30 15:21:40.506 274 15552.69 675.75 57371.34 88888.00 2000-09-30 15:21:41.506 274 15553.21 675.62 57371.58 88888.00 2000-09-30 15:21:42.506 274 15553.73 675.13 57371.95 88888.00 2000-09-30 15:21:43.506 274 15555.68 675.87 57371.34 88888.00 2000-09-30 15:21:45.506 274 15558.01 677.11 57370.72 88888.00 2000-09-30 15:21:46.506 274 15557.62 677.23 57370.72 88888.00 2000-09-30 15:21:47.506 274 15557.88 677.23 57371.21 88888.00 2000-09-30 15:21:48.506 274 15558.40 676.49 57370.97 88888.00 2000-09-30 15:21:49.506 274 15558.53 675.99 57370.97 88888.00 2000-09-30 15:21:50.506 274 15558.27 675.37 57370.85 88888.00 2000-09-30 15:21:51.506 274 15560.87 674.76 57370.48 88888.00 2000-09-30 15:21:52.506 274 15561.78 675.00 57370.72 88888.00 2000-09-30 15:21:53.506 274 15562.43 675.50 57370.85 88888.00 2000-09-30 15:21:54.506 274 15564.64 674.14 57370.11 88888.00 2000-09-30 15:21:55.506 274 15564.77 674.38 57370.23 88888.00 2000-09-30 15:21:56.506 274 15565.68 673.89 57370.85 88888.00 2000-09-30 15:21:57.506 274 15566.20 673.39 57370.11 88888.00 2000-09-30 15:21:58.506 274 15567.11 674.01 57370.60 88888.00 2000-09-30 15:21:59.506 274 15567.11 673.39 57370.23 88888.00 2000-09-30 15:22:00.506 274 15568.41 671.91 57370.60 88888.00 2000-09-30 15:22:01.506 274 15568.54 671.16 57371.34 88888.00 2000-09-30 15:22:02.506 274 15569.19 670.05 57369.75 88888.00 2000-09-30 15:22:03.506 274 15568.41 670.42 57370.23 88888.00 2000-09-30 15:22:04.506 274 15569.06 671.41 57369.99 88888.00 2000-09-30 15:22:05.506 274 15568.67 671.41 57371.34 88888.00 2000-09-30 15:22:06.506 274 15569.45 671.41 57370.72 88888.00 2000-09-30 15:22:07.506 274 15569.32 673.02 57370.36 88888.00 2000-09-30 15:22:08.506 274 15568.93 673.39 57370.48 88888.00 2000-09-30 15:22:09.506 274 15568.15 673.15 57369.87 88888.00 2000-09-30 15:22:10.506 274 15568.67 673.64 57369.75 88888.00 2000-09-30 15:22:11.506 274 15569.32 673.89 57369.26 88888.00 2000-09-30 15:22:12.506 274 15570.23 673.64 57369.38 88888.00 2000-09-30 15:22:13.506 274 15571.01 672.90 57369.26 88888.00 2000-09-30 15:22:14.506 274 15571.92 672.53 57369.50 88888.00 2000-09-30 15:22:15.506 274 15572.44 672.03 57369.75 88888.00 2000-09-30 15:22:16.506 274 15573.35 670.79 57369.13 88888.00 2000-09-30 15:22:17.506 274 15574.25 669.43 57369.26 88888.00 2000-09-30 15:22:18.506 274 15574.25 670.30 57369.87 88888.00 2000-09-30 15:22:19.506 274 15574.25 669.80 57369.87 88888.00 2000-09-30 15:22:20.506 274 15575.17 670.92 57369.01 88888.00 2000-09-30 15:22:21.506 274 15576.98 670.79 57370.11 88888.00 2000-09-30 15:22:22.506 274 15576.85 669.55 57369.26 88888.00 2000-09-30 15:22:23.506 274 15577.76 668.56 57369.99 88888.00 2000-09-30 15:22:24.506 274 15579.45 667.94 57369.62 88888.00 2000-09-30 15:22:25.506 274 15579.97 668.07 57369.26 88888.00 2000-09-30 15:22:26.506 274 15580.23 668.32 57369.87 88888.00 2000-09-30 15:22:27.506 274 15580.36 669.06 57369.62 88888.00 2000-09-30 15:22:28.506 274 15580.23 669.80 57369.75 88888.00 2000-09-30 15:22:29.506 274 15580.36 671.16 57369.75 88888.00 2000-09-30 15:22:30.506 274 15580.10 671.16 57369.50 88888.00 2000-09-30 15:22:31.506 274 15581.01 670.67 57369.75 88888.00 2000-09-30 15:22:32.506 274 15581.01 669.18 57369.87 88888.00 2000-09-30 15:22:33.506 274 15582.18 668.81 57369.62 88888.00 2000-09-30 15:22:34.506 274 15581.92 668.69 57370.11 88888.00 2000-09-30 15:22:35.506 274 15581.66 669.31 57369.26 88888.00 2000-09-30 15:22:36.506 274 15582.31 669.18 57369.38 88888.00 2000-09-30 15:22:37.506 274 15582.31 668.93 57369.26 88888.00 2000-09-30 15:22:38.506 274 15582.31 667.70 57369.87 88888.00 2000-09-30 15:22:39.506 274 15582.31 667.20 57369.62 88888.00 2000-09-30 15:22:40.506 274 15582.96 667.32 57369.62 88888.00 2000-09-30 15:22:41.506 274 15582.83 666.95 57369.26 88888.00 2000-09-30 15:22:42.506 274 15583.61 667.94 57369.38 88888.00 2000-09-30 15:22:43.506 274 15583.22 668.07 57369.38 88888.00 2000-09-30 15:22:44.506 274 15583.74 668.93 57369.01 88888.00 2000-09-30 15:22:45.506 274 15583.48 669.06 57369.26 88888.00 2000-09-30 15:22:46.506 274 15583.74 668.93 57369.62 88888.00 2000-09-30 15:22:47.506 274 15584.39 670.67 57368.77 88888.00 2000-09-30 15:22:48.506 274 15584.26 670.92 57369.38 88888.00 2000-09-30 15:22:49.506 274 15584.00 671.41 57369.62 88888.00 2000-09-30 15:22:50.506 274 15584.52 671.41 57369.26 88888.00 2000-09-30 15:22:51.506 274 15585.69 670.42 57369.26 88888.00 2000-09-30 15:22:52.506 274 15585.82 671.04 57368.89 88888.00 2000-09-30 15:22:53.506 274 15586.47 671.04 57369.38 88888.00 2000-09-30 15:22:54.506 274 15586.73 671.66 57369.75 88888.00 2000-09-30 15:22:55.506 274 15586.60 671.78 57369.38 88888.00 2000-09-30 15:22:56.506 274 15586.86 673.52 57368.89 88888.00 2000-09-30 15:22:57.506 274 15587.51 673.52 57369.01 88888.00 2000-09-30 15:22:58.506 274 15588.03 674.76 57369.26 88888.00 2000-09-30 15:22:59.506 274 15587.51 676.86 57368.64 88888.00 2000-09-30 15:23:00.506 274 15588.29 677.36 57368.40 88888.00 2000-09-30 15:23:01.506 274 15588.42 677.23 57368.64 88888.00 2000-09-30 15:23:02.506 274 15589.59 677.60 57369.01 88888.00 2000-09-30 15:23:03.506 274 15589.07 678.22 57368.64 88888.00 2000-09-30 15:23:04.506 274 15588.42 678.22 57368.52 88888.00 2000-09-30 15:23:05.506 274 15589.59 678.60 57369.13 88888.00 2000-09-30 15:23:06.506 274 15588.94 677.73 57368.52 88888.00 2000-09-30 15:23:07.506 274 15589.72 678.72 57367.79 88888.00 2000-09-30 15:23:08.506 274 15589.98 677.85 57368.16 88888.00 2000-09-30 15:23:09.506 274 15590.37 678.22 57368.77 88888.00 2000-09-30 15:23:10.506 274 15591.15 678.10 57368.52 88888.00 2000-09-30 15:23:11.506 274 15591.28 679.59 57368.52 88888.00 2000-09-30 15:23:12.506 274 15591.15 678.97 57368.16 88888.00 2000-09-30 15:23:13.506 274 15591.28 679.34 57367.79 88888.00 2000-09-30 15:23:14.506 274 15590.50 679.46 57367.79 88888.00 2000-09-30 15:23:15.506 274 15591.41 678.35 57367.54 88888.00 2000-09-30 15:23:16.506 274 15591.41 677.60 57367.79 88888.00 2000-09-30 15:23:17.506 274 15591.54 676.98 57367.79 88888.00 2000-09-30 15:23:18.506 274 15590.89 675.87 57368.04 88888.00 2000-09-30 15:23:19.506 274 15591.02 676.37 57367.91 88888.00 2000-09-30 15:23:20.506 274 15591.15 676.12 57368.52 88888.00 2000-09-30 15:23:21.506 274 15592.58 675.75 57368.28 88888.00 2000-09-30 15:23:22.506 274 15592.83 676.24 57368.28 88888.00 2000-09-30 15:23:23.506 274 15592.19 676.49 57368.64 88888.00 2000-09-30 15:23:24.506 274 15591.80 676.61 57368.28 88888.00 2000-09-30 15:23:25.506 274 15590.76 677.85 57368.28 88888.00 2000-09-30 15:23:26.506 274 15591.02 678.47 57368.40 88888.00 2000-09-30 15:23:27.506 274 15590.63 677.98 57368.16 88888.00 2000-09-30 15:23:28.506 274 15590.11 678.10 57368.16 88888.00 2000-09-30 15:23:29.506 274 15590.50 678.72 57368.64 88888.00 2000-09-30 15:23:30.506 274 15590.24 679.09 57368.40 88888.00 2000-09-30 15:23:31.506 274 15590.89 680.21 57369.01 88888.00 2000-09-30 15:23:32.506 274 15590.50 679.59 57368.77 88888.00 2000-09-30 15:23:33.506 274 15590.76 679.46 57368.52 88888.00 2000-09-30 15:23:34.506 274 15591.80 679.46 57368.28 88888.00 2000-09-30 15:23:35.506 274 15592.32 678.84 57368.52 88888.00 2000-09-30 15:23:36.506 274 15592.58 677.73 57369.38 88888.00 2000-09-30 15:23:37.506 274 15593.61 678.35 57368.77 88888.00 2000-09-30 15:23:38.506 274 15593.87 677.48 57368.89 88888.00 2000-09-30 15:23:40.506 274 15594.39 678.60 57369.13 88888.00 2000-09-30 15:23:41.506 274 15594.65 679.09 57369.38 88888.00 2000-09-30 15:23:42.506 274 15594.52 678.84 57369.13 88888.00 2000-09-30 15:23:43.506 274 15594.26 679.09 57369.13 88888.00 2000-09-30 15:23:44.506 274 15593.35 678.97 57369.50 88888.00 2000-09-30 15:23:45.506 274 15594.78 679.09 57369.50 88888.00 2000-09-30 15:23:46.506 274 15595.04 677.98 57369.38 88888.00 2000-09-30 15:23:47.506 274 15595.30 677.36 57369.75 88888.00 2000-09-30 15:23:48.506 274 15595.04 677.36 57369.38 88888.00 2000-09-30 15:23:49.506 274 15595.95 677.23 57369.13 88888.00 2000-09-30 15:23:50.506 274 15595.82 677.73 57370.11 88888.00 2000-09-30 15:23:51.506 274 15597.38 676.74 57370.23 88888.00 2000-09-30 15:23:52.506 274 15597.51 677.98 57369.75 88888.00 2000-09-30 15:23:53.506 274 15597.25 677.36 57370.97 88888.00 2000-09-30 15:23:54.506 274 15596.99 677.73 57370.85 88888.00 2000-09-30 15:23:55.506 274 15596.99 677.23 57370.48 88888.00 2000-09-30 15:23:56.506 274 15596.99 677.23 57370.97 88888.00 2000-09-30 15:23:57.506 274 15596.86 676.61 57370.72 88888.00 2000-09-30 15:23:58.506 274 15596.60 676.74 57371.09 88888.00 2000-09-30 15:23:59.506 274 15596.08 677.23 57371.21 88888.00 2000-09-30 15:24:00.506 274 15595.95 677.98 57371.34 88888.00 2000-09-30 15:24:01.506 274 15596.21 678.22 57370.97 88888.00 2000-09-30 15:24:02.506 274 15595.43 677.73 57371.82 88888.00 2000-09-30 15:24:03.506 274 15595.82 677.85 57371.82 88888.00 2000-09-30 15:24:04.506 274 15596.47 677.36 57371.70 88888.00 2000-09-30 15:24:05.506 274 15596.60 677.36 57371.70 88888.00 2000-09-30 15:24:06.506 274 15595.43 677.11 57372.68 88888.00 2000-09-30 15:24:07.506 274 15595.30 677.36 57372.93 88888.00 2000-09-30 15:24:08.506 274 15595.04 677.73 57372.93 88888.00 2000-09-30 15:24:09.506 274 15594.52 677.73 57373.54 88888.00 2000-09-30 15:24:10.506 274 15595.43 676.86 57373.78 88888.00 2000-09-30 15:24:11.506 274 15594.78 677.11 57373.66 88888.00 2000-09-30 15:24:12.506 274 15595.30 676.86 57374.02 88888.00 2000-09-30 15:24:13.506 274 15595.95 675.75 57374.15 88888.00 2000-09-30 15:24:14.506 274 15595.95 676.49 57374.76 88888.00 2000-09-30 15:24:15.506 274 15596.21 676.37 57375.25 88888.00 2000-09-30 15:24:16.506 274 15595.30 676.86 57375.61 88888.00 2000-09-30 15:24:17.506 274 15595.95 676.98 57376.71 88888.00 2000-09-30 15:24:18.506 274 15594.52 677.73 57376.11 88888.00 2000-09-30 15:24:19.506 274 15595.30 677.73 57376.23 88888.00 2000-09-30 15:24:20.506 274 15594.39 677.85 57376.47 88888.00 2000-09-30 15:24:21.506 274 15594.52 678.35 57377.69 88888.00 2000-09-30 15:24:22.506 274 15594.91 678.10 57377.08 88888.00 2000-09-30 15:24:23.506 274 15595.43 677.98 57377.69 88888.00 2000-09-30 15:24:24.506 274 15595.82 678.97 57377.82 88888.00 2000-09-30 15:24:25.506 274 15595.95 679.09 57378.43 88888.00 2000-09-30 15:24:26.506 274 15596.21 678.97 57378.43 88888.00 2000-09-30 15:24:27.506 274 15596.34 679.83 57378.30 88888.00 2000-09-30 15:24:28.506 274 15595.43 679.46 57378.79 88888.00 2000-09-30 15:24:29.506 274 15595.17 679.21 57378.91 88888.00 2000-09-30 15:24:30.506 274 15595.43 678.60 57379.65 88888.00 2000-09-30 15:24:31.506 274 15596.34 678.22 57379.77 88888.00 2000-09-30 15:24:32.506 274 15597.25 677.85 57379.77 88888.00 2000-09-30 15:24:33.506 274 15597.64 676.98 57379.89 88888.00 2000-09-30 15:24:34.506 274 15597.51 677.36 57380.38 88888.00 2000-09-30 15:24:35.506 274 15598.29 675.99 57380.26 88888.00 2000-09-30 15:24:36.506 274 15597.38 675.37 57380.14 88888.00 2000-09-30 15:24:37.506 274 15597.64 676.12 57380.14 88888.00 2000-09-30 15:24:38.506 274 15596.73 675.62 57380.38 88888.00 2000-09-30 15:24:39.506 274 15596.86 675.75 57380.87 88888.00 2000-09-30 15:24:40.506 274 15595.95 676.24 57380.38 88888.00 2000-09-30 15:24:41.506 274 15595.82 676.24 57380.75 88888.00 2000-09-30 15:24:42.506 274 15595.82 676.37 57380.63 88888.00 2000-09-30 15:24:43.506 274 15595.95 675.75 57380.63 88888.00 2000-09-30 15:24:44.506 274 15596.60 675.62 57380.87 88888.00 2000-09-30 15:24:45.506 274 15596.60 676.74 57381.00 88888.00 2000-09-30 15:24:46.506 274 15596.34 676.37 57381.61 88888.00 2000-09-30 15:24:47.506 274 15596.21 676.74 57381.36 88888.00 2000-09-30 15:24:48.506 274 15596.21 675.75 57381.48 88888.00 2000-09-30 15:24:49.506 274 15596.21 675.75 57381.48 88888.00 2000-09-30 15:24:50.506 274 15595.69 675.99 57381.12 88888.00 2000-09-30 15:24:51.506 274 15595.30 676.74 57380.87 88888.00 2000-09-30 15:24:52.506 274 15595.17 676.49 57381.61 88888.00 2000-09-30 15:24:53.506 274 15595.30 676.86 57381.61 88888.00 2000-09-30 15:24:54.506 274 15595.69 676.86 57381.36 88888.00 2000-09-30 15:24:55.506 274 15595.69 676.74 57381.61 88888.00 2000-09-30 15:24:56.506 274 15596.47 676.12 57381.97 88888.00 2000-09-30 15:24:57.506 274 15596.73 676.12 57381.61 88888.00 2000-09-30 15:24:58.506 274 15595.43 675.62 57382.34 88888.00 2000-09-30 15:24:59.506 274 15594.65 675.50 57381.85 88888.00 2000-09-30 15:25:00.506 274 15594.26 674.88 57382.71 88888.00 2000-09-30 15:25:01.506 274 15594.00 675.37 57381.97 88888.00 2000-09-30 15:25:02.506 274 15594.26 675.13 57382.09 88888.00 2000-09-30 15:25:03.506 274 15594.13 675.99 57381.48 88888.00 2000-09-30 15:25:04.506 274 15593.74 675.50 57382.09 88888.00 2000-09-30 15:25:05.506 274 15594.26 675.13 57382.09 88888.00 2000-09-30 15:25:06.506 274 15593.48 675.37 57381.48 88888.00 2000-09-30 15:25:07.506 274 15593.22 675.62 57381.73 88888.00 2000-09-30 15:25:08.506 274 15593.22 675.99 57382.22 88888.00 2000-09-30 15:25:09.506 274 15593.35 676.24 57382.46 88888.00 2000-09-30 15:25:10.506 274 15592.58 676.61 57382.46 88888.00 2000-09-30 15:25:11.506 274 15592.06 676.49 57382.71 88888.00 2000-09-30 15:25:12.506 274 15592.58 676.12 57382.71 88888.00 2000-09-30 15:25:13.506 274 15592.58 675.99 57381.97 88888.00 2000-09-30 15:25:14.506 274 15593.48 676.12 57381.85 88888.00 2000-09-30 15:25:15.506 274 15593.35 676.37 57382.83 88888.00 2000-09-30 15:25:16.506 274 15592.32 676.24 57381.97 88888.00 2000-09-30 15:25:17.506 274 15592.83 675.99 57382.71 88888.00 2000-09-30 15:25:18.506 274 15592.32 677.11 57382.22 88888.00 2000-09-30 15:25:19.506 274 15593.61 676.49 57382.95 88888.00 2000-09-30 15:25:20.506 274 15593.61 676.86 57382.71 88888.00 2000-09-30 15:25:21.506 274 15593.74 677.23 57382.58 88888.00 2000-09-30 15:25:22.506 274 15593.35 676.61 57382.09 88888.00 2000-09-30 15:25:23.506 274 15594.13 677.73 57382.46 88888.00 2000-09-30 15:25:24.506 274 15593.35 678.60 57382.83 88888.00 2000-09-30 15:25:25.506 274 15594.39 678.35 57382.09 88888.00 2000-09-30 15:25:26.506 274 15595.04 678.60 57382.58 88888.00 2000-09-30 15:25:27.506 274 15595.04 677.98 57382.09 88888.00 2000-09-30 15:25:28.506 274 15594.13 678.22 57383.07 88888.00 2000-09-30 15:25:29.506 274 15595.56 679.46 57382.34 88888.00 2000-09-30 15:25:30.506 274 15595.04 679.09 57382.83 88888.00 2000-09-30 15:25:31.506 274 15595.30 679.46 57382.83 88888.00 2000-09-30 15:25:32.506 274 15595.43 679.71 57382.58 88888.00 2000-09-30 15:25:33.506 274 15595.04 679.46 57382.09 88888.00 2000-09-30 15:25:34.506 274 15595.95 679.96 57382.46 88888.00 2000-09-30 15:25:35.506 274 15595.82 680.82 57382.46 88888.00 2000-09-30 15:25:36.506 274 15596.08 680.58 57382.83 88888.00 2000-09-30 15:25:37.506 274 15595.30 680.45 57382.46 88888.00 2000-09-30 15:25:38.506 274 15595.69 681.32 57381.73 88888.00 2000-09-30 15:25:39.506 274 15594.39 681.07 57381.85 88888.00 2000-09-30 15:25:40.506 274 15595.69 681.20 57382.22 88888.00 2000-09-30 15:25:41.506 274 15594.78 681.07 57382.09 88888.00 2000-09-30 15:25:42.506 274 15595.04 681.20 57382.46 88888.00 2000-09-30 15:25:43.506 274 15594.78 681.57 57381.85 88888.00 2000-09-30 15:25:44.506 274 15594.13 681.57 57381.48 88888.00 2000-09-30 15:25:45.506 274 15594.65 682.31 57382.09 88888.00 2000-09-30 15:25:46.506 274 15595.56 682.43 57381.61 88888.00 2000-09-30 15:25:47.506 274 15595.56 681.57 57381.48 88888.00 2000-09-30 15:25:48.506 274 15593.35 682.68 57381.73 88888.00 2000-09-30 15:25:49.506 274 15594.13 682.43 57381.85 88888.00 2000-09-30 15:25:50.506 274 15594.00 681.07 57381.36 88888.00 2000-09-30 15:25:51.506 274 15593.61 682.43 57381.61 88888.00 2000-09-30 15:25:52.506 274 15592.19 682.06 57381.48 88888.00 2000-09-30 15:25:53.506 274 15591.80 681.69 57381.48 88888.00 2000-09-30 15:25:54.506 274 15591.93 680.95 57381.12 88888.00 2000-09-30 15:25:55.506 274 15591.67 680.58 57380.87 88888.00 2000-09-30 15:25:56.506 274 15591.54 680.33 57380.63 88888.00 2000-09-30 15:25:57.506 274 15591.54 681.57 57381.85 88888.00 2000-09-30 15:25:58.506 274 15590.24 681.44 57380.63 88888.00 2000-09-30 15:25:59.506 274 15590.50 682.43 57381.00 88888.00 2000-09-30 15:26:00.506 274 15590.76 681.94 57380.75 88888.00 2000-09-30 15:26:01.506 274 15590.50 682.43 57381.12 88888.00 2000-09-30 15:26:02.506 274 15590.76 681.82 57381.61 88888.00 2000-09-30 15:26:03.506 274 15591.54 681.69 57381.48 88888.00 2000-09-30 15:26:04.506 274 15591.41 682.81 57381.48 88888.00 2000-09-30 15:26:05.506 274 15591.15 682.19 57382.22 88888.00 2000-09-30 15:26:06.506 274 15592.58 681.69 57381.48 88888.00 2000-09-30 15:26:07.506 274 15593.48 682.81 57382.34 88888.00 2000-09-30 15:26:08.506 274 15593.74 683.30 57381.36 88888.00 2000-09-30 15:26:09.506 274 15594.13 683.92 57381.97 88888.00 2000-09-30 15:26:10.506 274 15594.78 684.29 57381.97 88888.00 2000-09-30 15:26:11.506 274 15595.17 684.54 57382.34 88888.00 2000-09-30 15:26:12.506 274 15594.52 683.67 57381.97 88888.00 2000-09-30 15:26:13.506 274 15595.30 684.29 57382.22 88888.00 2000-09-30 15:26:14.506 274 15595.43 685.04 57382.46 88888.00 2000-09-30 15:26:15.506 274 15595.30 684.79 57382.95 88888.00 2000-09-30 15:26:16.506 274 15595.95 683.92 57382.71 88888.00 2000-09-30 15:26:17.506 274 15595.95 684.42 57383.44 88888.00 2000-09-30 15:26:18.506 274 15595.95 684.66 57383.32 88888.00 2000-09-30 15:26:19.506 274 15596.21 684.66 57382.95 88888.00 2000-09-30 15:26:20.506 274 15595.56 684.91 57382.34 88888.00 2000-09-30 15:26:21.506 274 15595.43 684.66 57382.83 88888.00 2000-09-30 15:26:22.506 274 15595.43 683.80 57382.95 88888.00 2000-09-30 15:26:23.506 274 15595.30 682.93 57382.58 88888.00 2000-09-30 15:26:24.506 274 15593.61 683.18 57383.20 88888.00 2000-09-30 15:26:25.506 274 15593.87 683.05 57383.80 88888.00 2000-09-30 15:26:26.506 274 15594.13 682.93 57383.32 88888.00 2000-09-30 15:26:27.506 274 15593.74 682.31 57382.95 88888.00 2000-09-30 15:26:28.506 274 15593.22 682.68 57383.07 88888.00 2000-09-30 15:26:29.506 274 15593.09 682.19 57382.95 88888.00 2000-09-30 15:26:30.506 274 15592.96 681.69 57382.95 88888.00 2000-09-30 15:26:31.506 274 15593.35 681.94 57382.46 88888.00 2000-09-30 15:26:32.506 274 15593.35 682.93 57382.71 88888.00 2000-09-30 15:26:33.506 274 15594.91 682.56 57382.95 88888.00 2000-09-30 15:26:34.506 274 15595.04 682.81 57382.95 88888.00 2000-09-30 15:26:35.506 274 15595.17 681.44 57382.71 88888.00 2000-09-30 15:26:36.506 274 15595.43 681.69 57383.80 88888.00 2000-09-30 15:26:37.506 274 15594.91 681.57 57383.68 88888.00 2000-09-30 15:26:38.506 274 15595.43 681.07 57384.05 88888.00 2000-09-30 15:26:39.506 274 15596.34 679.83 57384.05 88888.00 2000-09-30 15:26:40.506 274 15596.21 680.33 57383.93 88888.00 2000-09-30 15:26:41.506 274 15596.34 679.09 57383.93 88888.00 2000-09-30 15:26:42.506 274 15596.21 679.59 57383.80 88888.00 2000-09-30 15:26:43.506 274 15595.95 679.09 57384.42 88888.00 2000-09-30 15:26:44.506 274 15595.82 678.97 57384.42 88888.00 2000-09-30 15:26:45.506 274 15594.26 679.59 57384.42 88888.00 2000-09-30 15:26:46.506 274 15595.04 679.34 57384.17 88888.00 2000-09-30 15:26:47.506 274 15595.04 679.71 57384.79 88888.00 2000-09-30 15:26:48.506 274 15594.78 679.21 57383.93 88888.00 2000-09-30 15:26:49.506 274 15594.91 679.71 57384.79 88888.00 2000-09-30 15:26:50.506 274 15595.56 680.58 57384.79 88888.00 2000-09-30 15:26:51.506 274 15595.69 679.96 57383.93 88888.00 2000-09-30 15:26:52.506 274 15594.78 680.21 57383.20 88888.00 2000-09-30 15:26:53.506 274 15594.65 680.21 57384.17 88888.00 2000-09-30 15:26:54.506 274 15595.30 680.95 57384.42 88888.00 2000-09-30 15:26:55.506 274 15596.08 679.96 57384.17 88888.00 2000-09-30 15:26:56.506 274 15595.43 680.33 57384.17 88888.00 2000-09-30 15:26:57.506 274 15594.91 680.45 57384.91 88888.00 2000-09-30 15:26:58.506 274 15595.82 679.21 57384.42 88888.00 2000-09-30 15:26:59.506 274 15595.30 678.72 57384.66 88888.00 2000-09-30 15:27:00.506 274 15594.52 678.60 57384.66 88888.00 2000-09-30 15:27:01.506 274 15595.43 678.10 57384.79 88888.00 2000-09-30 15:27:02.506 274 15594.26 677.85 57385.52 88888.00 2000-09-30 15:27:03.506 274 15594.26 677.73 57384.66 88888.00 2000-09-30 15:27:04.506 274 15593.87 677.73 57385.64 88888.00 2000-09-30 15:27:05.506 274 15593.22 676.98 57385.15 88888.00 2000-09-30 15:27:06.506 274 15593.87 676.49 57385.27 88888.00 2000-09-30 15:27:07.506 274 15594.00 676.37 57385.52 88888.00 2000-09-30 15:27:08.506 274 15593.61 676.61 57385.39 88888.00 2000-09-30 15:27:09.506 274 15593.35 676.24 57385.52 88888.00 2000-09-30 15:27:10.506 274 15593.74 676.49 57385.27 88888.00 2000-09-30 15:27:11.506 274 15594.52 676.86 57384.42 88888.00 2000-09-30 15:27:12.506 274 15595.30 675.99 57384.91 88888.00 2000-09-30 15:27:13.506 274 15595.69 675.75 57384.54 88888.00 2000-09-30 15:27:14.506 274 15595.17 675.13 57384.42 88888.00 2000-09-30 15:27:15.506 274 15595.95 675.13 57384.30 88888.00 2000-09-30 15:27:16.506 274 15596.21 674.76 57384.30 88888.00 2000-09-30 15:27:17.506 274 15595.30 674.88 57384.66 88888.00 2000-09-30 15:27:18.506 274 15595.04 674.76 57384.66 88888.00 2000-09-30 15:27:19.506 274 15594.78 674.51 57384.66 88888.00 2000-09-30 15:27:20.506 274 15594.13 674.38 57383.93 88888.00 2000-09-30 15:27:21.506 274 15594.39 675.37 57383.80 88888.00 2000-09-30 15:27:22.506 274 15594.26 674.76 57383.80 88888.00 2000-09-30 15:27:23.506 274 15593.09 675.50 57384.05 88888.00 2000-09-30 15:27:24.506 274 15592.83 674.88 57383.93 88888.00 2000-09-30 15:27:25.506 274 15592.32 674.76 57383.80 88888.00 2000-09-30 15:27:26.506 274 15592.19 674.88 57383.93 88888.00 2000-09-30 15:27:27.506 274 15592.45 675.37 57382.95 88888.00 2000-09-30 15:27:28.506 274 15591.80 675.25 57383.56 88888.00 2000-09-30 15:27:29.506 274 15591.28 674.51 57383.32 88888.00 2000-09-30 15:27:30.506 274 15592.06 673.76 57383.32 88888.00 2000-09-30 15:27:31.506 274 15591.41 674.38 57382.95 88888.00 2000-09-30 15:27:32.506 274 15591.54 673.39 57382.46 88888.00 2000-09-30 15:27:33.506 274 15590.89 673.76 57382.83 88888.00 2000-09-30 15:27:34.506 274 15591.15 673.02 57383.56 88888.00 2000-09-30 15:27:35.506 274 15590.24 673.64 57382.95 88888.00 2000-09-30 15:27:36.506 274 15589.98 673.39 57382.46 88888.00 2000-09-30 15:27:37.506 274 15590.50 673.27 57382.22 88888.00 2000-09-30 15:27:38.506 274 15590.37 673.76 57382.22 88888.00 2000-09-30 15:27:39.506 274 15590.11 673.52 57382.09 88888.00 2000-09-30 15:27:40.506 274 15589.46 673.52 57382.46 88888.00 2000-09-30 15:27:41.506 274 15589.07 673.27 57381.97 88888.00 2000-09-30 15:27:42.506 274 15588.55 673.76 57381.85 88888.00 2000-09-30 15:27:43.506 274 15587.90 673.52 57381.73 88888.00 2000-09-30 15:27:44.506 274 15587.77 673.76 57381.00 88888.00 2000-09-30 15:27:45.506 274 15586.73 673.02 57380.87 88888.00 2000-09-30 15:27:46.506 274 15586.47 673.27 57382.46 88888.00 2000-09-30 15:27:47.506 274 15586.08 672.77 57381.73 88888.00 2000-09-30 15:27:48.506 274 15585.43 672.28 57381.85 88888.00 2000-09-30 15:27:49.506 274 15585.69 672.28 57381.48 88888.00 2000-09-30 15:27:50.506 274 15585.04 671.91 57381.73 88888.00 2000-09-30 15:27:51.506 274 15585.43 671.41 57381.73 88888.00 2000-09-30 15:27:52.506 274 15585.04 671.16 57381.73 88888.00 2000-09-30 15:27:53.506 274 15584.91 671.16 57381.85 88888.00 2000-09-30 15:27:54.506 274 15584.91 670.42 57381.61 88888.00 2000-09-30 15:27:55.506 274 15584.39 669.68 57381.61 88888.00 2000-09-30 15:27:56.506 274 15584.13 670.42 57381.97 88888.00 2000-09-30 15:27:57.506 274 15584.52 670.17 57381.61 88888.00 2000-09-30 15:27:58.506 274 15584.52 670.05 57382.09 88888.00 2000-09-30 15:27:59.506 274 15584.65 669.55 57381.36 88888.00 2000-09-30 15:28:00.506 274 15584.39 668.81 57381.36 88888.00 2000-09-30 15:28:01.506 274 15584.91 668.93 57382.22 88888.00 2000-09-30 15:28:02.506 274 15583.87 668.19 57381.48 88888.00 2000-09-30 15:28:03.506 274 15583.87 668.32 57382.22 88888.00 2000-09-30 15:28:04.506 274 15584.00 667.57 57382.22 88888.00 2000-09-30 15:28:05.506 274 15583.48 666.83 57382.46 88888.00 2000-09-30 15:28:06.506 274 15583.48 666.83 57381.97 88888.00 2000-09-30 15:28:07.506 274 15582.31 666.33 57382.22 88888.00 2000-09-30 15:28:08.506 274 15582.31 666.21 57381.97 88888.00 2000-09-30 15:28:09.506 274 15582.70 666.83 57382.34 88888.00 2000-09-30 15:28:10.506 274 15582.31 666.21 57381.73 88888.00 2000-09-30 15:28:11.506 274 15582.31 666.09 57381.36 88888.00 2000-09-30 15:28:12.506 274 15581.53 666.33 57382.09 88888.00 2000-09-30 15:28:13.506 274 15580.49 665.96 57382.09 88888.00 2000-09-30 15:28:14.506 274 15579.58 665.09 57381.61 88888.00 2000-09-30 15:28:15.506 274 15579.06 665.84 57382.22 88888.00 2000-09-30 15:28:16.506 274 15578.41 665.84 57381.97 88888.00 2000-09-30 15:28:17.506 274 15578.93 666.21 57382.34 88888.00 2000-09-30 15:28:18.506 274 15578.28 665.96 57381.36 88888.00 2000-09-30 15:28:19.506 274 15577.76 665.96 57381.97 88888.00 2000-09-30 15:28:20.506 274 15577.89 666.71 57382.34 88888.00 2000-09-30 15:28:21.506 274 15578.15 666.09 57382.46 88888.00 2000-09-30 15:28:22.506 274 15577.50 666.46 57381.97 88888.00 2000-09-30 15:28:23.506 274 15577.89 666.95 57381.73 88888.00 2000-09-30 15:28:24.506 274 15577.37 666.71 57382.22 88888.00 2000-09-30 15:28:25.506 274 15576.98 666.09 57382.09 88888.00 2000-09-30 15:28:26.506 274 15576.98 665.47 57381.85 88888.00 2000-09-30 15:28:27.506 274 15577.50 665.22 57381.73 88888.00 2000-09-30 15:28:28.506 274 15577.50 664.85 57381.73 88888.00 2000-09-30 15:28:29.506 274 15576.72 664.35 57381.73 88888.00 2000-09-30 15:28:30.506 274 15576.20 664.72 57382.34 88888.00 2000-09-30 15:28:31.506 274 15576.46 664.85 57382.09 88888.00 2000-09-30 15:28:32.506 274 15575.94 664.35 57382.58 88888.00 2000-09-30 15:28:33.506 274 15575.68 664.23 57382.46 88888.00 2000-09-30 15:28:34.506 274 15575.68 663.61 57382.58 88888.00 2000-09-30 15:28:35.506 274 15575.42 664.72 57382.22 88888.00 2000-09-30 15:28:36.506 274 15574.77 664.48 57382.46 88888.00 2000-09-30 15:28:37.506 274 15575.17 664.85 57382.95 88888.00 2000-09-30 15:28:38.506 274 15575.55 664.23 57383.07 88888.00 2000-09-30 15:28:39.506 274 15575.68 664.97 57383.07 88888.00 2000-09-30 15:28:40.506 274 15576.33 665.22 57382.83 88888.00 2000-09-30 15:28:41.506 274 15575.55 664.35 57382.71 88888.00 2000-09-30 15:28:42.506 274 15575.42 664.10 57383.20 88888.00 2000-09-30 15:28:43.506 274 15575.42 663.86 57382.46 88888.00 2000-09-30 15:28:44.506 274 15575.94 664.97 57383.32 88888.00 2000-09-30 15:28:45.506 274 15575.04 664.10 57383.44 88888.00 2000-09-30 15:28:46.506 274 15574.00 664.10 57383.07 88888.00 2000-09-30 15:28:47.506 274 15574.25 663.36 57382.83 88888.00 2000-09-30 15:28:48.506 274 15573.48 663.24 57383.20 88888.00 2000-09-30 15:28:49.506 274 15572.70 663.86 57382.95 88888.00 2000-09-30 15:28:50.506 274 15572.57 663.24 57383.20 88888.00 2000-09-30 15:28:51.506 274 15572.31 663.11 57383.20 88888.00 2000-09-30 15:28:52.506 274 15571.66 662.87 57382.83 88888.00 2000-09-30 15:28:53.506 274 15571.79 662.62 57383.20 88888.00 2000-09-30 15:28:54.506 274 15571.92 662.87 57383.20 88888.00 2000-09-30 15:28:55.506 274 15571.92 662.37 57382.09 88888.00 2000-09-30 15:28:56.506 274 15571.27 662.00 57382.71 88888.00 2000-09-30 15:28:57.506 274 15571.40 662.99 57382.83 88888.00 2000-09-30 15:28:58.506 274 15571.40 662.62 57383.07 88888.00 2000-09-30 15:28:59.506 274 15571.01 662.25 57382.46 88888.00 2000-09-30 15:29:00.506 274 15571.01 662.00 57383.07 88888.00 2000-09-30 15:29:01.506 274 15569.97 662.00 57382.46 88888.00 2000-09-30 15:29:02.506 274 15571.01 661.63 57383.20 88888.00 2000-09-30 15:29:03.506 274 15569.84 661.50 57383.68 88888.00 2000-09-30 15:29:04.506 274 15570.36 662.12 57382.71 88888.00 2000-09-30 15:29:05.506 274 15570.23 662.49 57384.05 88888.00 2000-09-30 15:29:06.506 274 15570.62 662.62 57383.32 88888.00 2000-09-30 15:29:07.506 274 15571.40 662.25 57383.32 88888.00 2000-09-30 15:29:08.506 274 15571.27 663.36 57382.22 88888.00 2000-09-30 15:29:09.506 274 15571.66 663.11 57382.83 88888.00 2000-09-30 15:29:10.506 274 15571.92 663.24 57383.44 88888.00 2000-09-30 15:29:11.506 274 15572.18 663.36 57383.44 88888.00 2000-09-30 15:29:12.506 274 15571.66 662.49 57383.80 88888.00 2000-09-30 15:29:13.506 274 15572.18 662.99 57383.56 88888.00 2000-09-30 15:29:14.506 274 15571.40 663.11 57384.05 88888.00 2000-09-30 15:29:15.506 274 15571.27 662.74 57383.80 88888.00 2000-09-30 15:29:16.506 274 15570.10 663.24 57384.17 88888.00 2000-09-30 15:29:17.506 274 15569.84 663.36 57383.93 88888.00 2000-09-30 15:29:18.506 274 15570.62 663.61 57384.54 88888.00 2000-09-30 15:29:19.506 274 15569.71 663.48 57384.66 88888.00 2000-09-30 15:29:20.506 274 15569.32 663.61 57384.79 88888.00 2000-09-30 15:29:21.506 274 15568.93 663.61 57384.54 88888.00 2000-09-30 15:29:22.506 274 15567.89 662.74 57384.54 88888.00 2000-09-30 15:29:23.506 274 15566.72 662.74 57384.42 88888.00 2000-09-30 15:29:24.506 274 15567.37 662.74 57386.01 88888.00 2000-09-30 15:29:25.506 274 15566.98 662.62 57385.15 88888.00 2000-09-30 15:29:26.506 274 15566.72 662.62 57385.27 88888.00 2000-09-30 15:29:27.506 274 15566.98 663.36 57385.89 88888.00 2000-09-30 15:29:28.506 274 15566.20 662.49 57384.66 88888.00 2000-09-30 15:29:29.506 274 15565.94 662.37 57385.52 88888.00 2000-09-30 15:29:30.506 274 15565.81 662.49 57385.76 88888.00 2000-09-30 15:29:31.506 274 15565.55 662.87 57385.52 88888.00 2000-09-30 15:29:32.505 274 15565.03 663.24 57385.39 88888.00 2000-09-30 15:29:33.505 274 15564.77 663.48 57385.27 88888.00 2000-09-30 15:29:34.505 274 15563.99 663.24 57385.89 88888.00 2000-09-30 15:29:35.505 274 15564.38 662.74 57385.89 88888.00 2000-09-30 15:29:36.505 274 15562.56 662.87 57385.52 88888.00 2000-09-30 15:29:37.505 274 15562.43 662.99 57385.39 88888.00 2000-09-30 15:29:38.505 274 15562.04 662.49 57385.64 88888.00 2000-09-30 15:29:39.505 274 15561.52 663.24 57385.89 88888.00 2000-09-30 15:29:40.505 274 15561.65 663.36 57385.52 88888.00 2000-09-30 15:29:41.505 274 15560.48 663.36 57386.13 88888.00 2000-09-30 15:29:42.505 274 15559.96 663.61 57386.01 88888.00 2000-09-30 15:29:43.505 274 15559.96 663.48 57385.39 88888.00 2000-09-30 15:29:44.505 274 15560.48 663.86 57385.64 88888.00 2000-09-30 15:29:45.505 274 15560.09 663.61 57385.52 88888.00 2000-09-30 15:29:46.505 274 15560.22 664.97 57385.89 88888.00 2000-09-30 15:29:47.505 274 15560.09 664.85 57385.64 88888.00 2000-09-30 15:29:48.505 274 15560.74 663.98 57385.76 88888.00 2000-09-30 15:29:49.505 274 15560.48 664.60 57385.52 88888.00 2000-09-30 15:29:50.505 274 15559.83 665.09 57386.01 88888.00 2000-09-30 15:29:51.505 274 15559.18 665.22 57386.38 88888.00 2000-09-30 15:29:52.505 274 15559.44 665.09 57386.01 88888.00 2000-09-30 15:29:53.505 274 15558.66 665.71 57385.76 88888.00 2000-09-30 15:29:54.505 274 15558.27 666.09 57385.52 88888.00 2000-09-30 15:29:55.505 274 15557.36 665.84 57386.01 88888.00 2000-09-30 15:29:56.505 274 15556.33 666.95 57386.01 88888.00 2000-09-30 15:29:57.505 274 15555.81 666.71 57385.89 88888.00 2000-09-30 15:29:58.505 274 15555.29 667.32 57386.13 88888.00 2000-09-30 15:29:59.505 274 15554.64 667.70 57385.76 88888.00 2000-09-30 15:30:00.505 274 15553.73 668.19 57385.89 88888.00 2000-09-30 15:30:01.505 274 15553.34 667.82 57385.76 88888.00 2000-09-30 15:30:02.505 274 15552.69 668.19 57385.52 88888.00 2000-09-30 15:30:03.505 274 15551.65 669.06 57385.64 88888.00 2000-09-30 15:30:04.505 274 15550.87 668.44 57385.89 88888.00 2000-09-30 15:30:05.505 274 15550.09 669.31 57384.79 88888.00 2000-09-30 15:30:06.505 274 15549.96 668.81 57384.79 88888.00 2000-09-30 15:30:07.505 274 15548.92 669.31 57384.66 88888.00 2000-09-30 15:30:08.505 274 15547.49 669.80 57384.91 88888.00 2000-09-30 15:30:09.505 274 15547.23 669.68 57383.80 88888.00 2000-09-30 15:30:10.505 274 15547.36 669.68 57383.93 88888.00 2000-09-30 15:30:11.505 274 15547.36 670.17 57383.68 88888.00 2000-09-30 15:30:12.505 274 15547.49 669.55 57383.68 88888.00 2000-09-30 15:30:13.505 274 15548.53 670.17 57384.05 88888.00 2000-09-30 15:30:14.505 274 15547.88 669.93 57383.32 88888.00 2000-09-30 15:30:15.505 274 15547.75 670.05 57383.32 88888.00 2000-09-30 15:30:16.505 274 15546.71 670.17 57383.44 88888.00 2000-09-30 15:30:17.505 274 15546.32 669.55 57384.05 88888.00 2000-09-30 15:30:18.505 274 15545.67 669.06 57383.93 88888.00 2000-09-30 15:30:19.505 274 15545.28 668.81 57383.56 88888.00 2000-09-30 15:30:20.505 274 15544.11 669.18 57383.56 88888.00 2000-09-30 15:30:21.505 274 15544.11 669.55 57382.95 88888.00 2000-09-30 15:30:22.505 274 15543.72 670.05 57382.34 88888.00 2000-09-30 15:30:23.505 274 15542.94 670.30 57383.32 88888.00 2000-09-30 15:30:24.505 274 15543.07 670.79 57382.95 88888.00 2000-09-30 15:30:25.505 274 15542.68 672.15 57382.83 88888.00 2000-09-30 15:30:26.505 274 15542.42 671.54 57382.09 88888.00 2000-09-30 15:30:27.505 274 15542.55 671.66 57382.34 88888.00 2000-09-30 15:30:28.505 274 15542.16 671.91 57381.48 88888.00 2000-09-30 15:30:29.505 274 15542.29 671.66 57381.97 88888.00 2000-09-30 15:30:30.505 274 15541.90 671.66 57381.97 88888.00 2000-09-30 15:30:31.505 274 15542.55 671.66 57381.61 88888.00 2000-09-30 15:30:32.505 274 15541.51 671.54 57381.48 88888.00 2000-09-30 15:30:33.505 274 15541.25 671.41 57380.87 88888.00 2000-09-30 15:30:34.505 274 15540.60 671.78 57381.36 88888.00 2000-09-30 15:30:35.505 274 15540.21 671.16 57381.73 88888.00 2000-09-30 15:30:36.505 274 15540.60 670.30 57381.24 88888.00 2000-09-30 15:30:37.505 274 15539.95 670.67 57381.97 88888.00 2000-09-30 15:30:38.505 274 15540.86 670.17 57381.73 88888.00 2000-09-30 15:30:39.505 274 15540.21 669.55 57381.61 88888.00 2000-09-30 15:30:40.505 274 15540.86 668.07 57381.48 88888.00 2000-09-30 15:30:41.505 274 15541.38 668.19 57380.87 88888.00 2000-09-30 15:30:42.505 274 15540.86 667.70 57381.00 88888.00 2000-09-30 15:30:43.505 274 15540.86 667.82 57381.61 88888.00 2000-09-30 15:30:44.505 274 15541.25 666.58 57381.48 88888.00 2000-09-30 15:30:45.505 274 15540.86 666.46 57381.24 88888.00 2000-09-30 15:30:46.505 274 15540.73 665.84 57381.97 88888.00 2000-09-30 15:30:47.505 274 15540.60 666.33 57381.00 88888.00 2000-09-30 15:30:48.505 274 15542.16 664.97 57381.73 88888.00 2000-09-30 15:30:49.505 274 15542.16 664.10 57381.61 88888.00 2000-09-30 15:30:50.505 274 15540.86 663.61 57381.97 88888.00 2000-09-30 15:30:51.505 274 15542.55 664.10 57381.85 88888.00 2000-09-30 15:30:52.505 274 15541.77 663.61 57382.71 88888.00 2000-09-30 15:30:53.505 274 15542.55 663.86 57382.34 88888.00 2000-09-30 15:30:54.505 274 15542.68 664.23 57381.48 88888.00 2000-09-30 15:30:55.505 274 15541.77 664.23 57381.97 88888.00 2000-09-30 15:30:56.505 274 15542.03 665.34 57381.73 88888.00 2000-09-30 15:30:57.505 274 15542.42 664.85 57382.34 88888.00 2000-09-30 15:30:58.505 274 15542.94 664.48 57382.22 88888.00 2000-09-30 15:30:59.505 274 15542.94 664.35 57382.58 88888.00 2000-09-30 15:31:00.505 274 15543.85 665.09 57381.73 88888.00 2000-09-30 15:31:01.505 274 15543.72 664.72 57381.97 88888.00 2000-09-30 15:31:02.505 274 15544.37 665.34 57382.46 88888.00 2000-09-30 15:31:03.505 274 15544.89 665.34 57382.09 88888.00 2000-09-30 15:31:04.505 274 15544.76 664.85 57381.85 88888.00 2000-09-30 15:31:05.505 274 15545.15 665.84 57381.61 88888.00 2000-09-30 15:31:06.505 274 15544.24 665.71 57381.85 88888.00 2000-09-30 15:31:07.505 274 15544.37 666.09 57381.48 88888.00 2000-09-30 15:31:08.505 274 15544.11 666.09 57381.24 88888.00 2000-09-30 15:31:09.505 274 15543.07 666.46 57381.12 88888.00 2000-09-30 15:31:10.505 274 15543.72 666.33 57381.24 88888.00 2000-09-30 15:31:11.505 274 15542.29 666.33 57381.24 88888.00 2000-09-30 15:31:12.505 274 15542.16 666.83 57381.12 88888.00 2000-09-30 15:31:13.505 274 15541.77 666.58 57380.75 88888.00 2000-09-30 15:31:14.505 274 15541.25 665.71 57381.24 88888.00 2000-09-30 15:31:15.505 274 15540.21 666.83 57380.87 88888.00 2000-09-30 15:31:16.505 274 15540.73 666.46 57380.87 88888.00 2000-09-30 15:31:17.505 274 15540.47 666.71 57380.26 88888.00 2000-09-30 15:31:18.505 274 15540.73 665.96 57380.50 88888.00 2000-09-30 15:31:19.505 274 15540.21 666.21 57380.38 88888.00 2000-09-30 15:31:20.505 274 15541.12 666.33 57380.14 88888.00 2000-09-30 15:31:21.505 274 15540.73 666.95 57380.26 88888.00 2000-09-30 15:31:22.505 274 15540.99 666.33 57379.77 88888.00 2000-09-30 15:31:23.505 274 15540.60 666.21 57379.53 88888.00 2000-09-30 15:31:24.505 274 15540.86 665.96 57379.77 88888.00 2000-09-30 15:31:25.505 274 15541.12 664.48 57380.50 88888.00 2000-09-30 15:31:26.505 274 15540.86 664.10 57380.26 88888.00 2000-09-30 15:31:27.505 274 15541.12 664.23 57380.38 88888.00 2000-09-30 15:31:28.505 274 15541.25 663.24 57380.38 88888.00 2000-09-30 15:31:29.505 274 15541.12 663.73 57380.87 88888.00 2000-09-30 15:31:30.505 274 15541.90 663.24 57380.14 88888.00 2000-09-30 15:31:31.505 274 15542.68 663.48 57379.53 88888.00 2000-09-30 15:31:32.505 274 15542.81 663.24 57379.77 88888.00 2000-09-30 15:31:33.505 274 15543.46 663.36 57380.14 88888.00 2000-09-30 15:31:34.505 274 15543.33 662.87 57380.02 88888.00 2000-09-30 15:31:35.505 274 15544.11 663.48 57380.38 88888.00 2000-09-30 15:31:36.505 274 15544.63 664.23 57380.26 88888.00 2000-09-30 15:31:37.505 274 15545.41 663.86 57380.14 88888.00 2000-09-30 15:31:38.505 274 15545.28 663.61 57380.14 88888.00 2000-09-30 15:31:39.505 274 15545.67 663.48 57380.26 88888.00 2000-09-30 15:31:40.505 274 15545.93 662.49 57380.63 88888.00 2000-09-30 15:31:41.505 274 15546.45 662.62 57380.75 88888.00 2000-09-30 15:31:42.505 274 15546.19 662.49 57380.87 88888.00 2000-09-30 15:31:43.505 274 15546.97 662.74 57381.24 88888.00 2000-09-30 15:31:44.505 274 15547.49 662.00 57380.38 88888.00 2000-09-30 15:31:45.505 274 15546.97 662.00 57380.14 88888.00 2000-09-30 15:31:46.505 274 15546.32 661.87 57380.26 88888.00 2000-09-30 15:31:47.505 274 15546.97 661.38 57380.38 88888.00 2000-09-30 15:31:48.505 274 15546.32 661.75 57381.24 88888.00 2000-09-30 15:31:49.505 274 15545.41 661.01 57381.12 88888.00 2000-09-30 15:31:50.505 274 15543.98 660.51 57380.87 88888.00 2000-09-30 15:31:51.505 274 15544.24 660.76 57381.12 88888.00 2000-09-30 15:31:52.505 274 15544.11 660.64 57381.36 88888.00 2000-09-30 15:31:53.505 274 15542.81 660.26 57380.26 88888.00 2000-09-30 15:31:54.505 274 15542.81 660.14 57380.63 88888.00 2000-09-30 15:31:55.505 274 15542.81 660.39 57380.50 88888.00 2000-09-30 15:31:56.505 274 15543.46 660.39 57379.77 88888.00 2000-09-30 15:31:57.505 274 15544.37 660.51 57380.63 88888.00 2000-09-30 15:31:58.505 274 15544.76 660.02 57380.26 88888.00 2000-09-30 15:31:59.505 274 15545.54 660.26 57380.14 88888.00 2000-09-30 15:32:00.505 274 15545.02 659.89 57379.41 88888.00 2000-09-30 15:32:01.505 274 15545.93 660.02 57380.26 88888.00 2000-09-30 15:32:02.505 274 15546.97 661.01 57380.26 88888.00 2000-09-30 15:32:03.505 274 15546.97 660.39 57379.77 88888.00 2000-09-30 15:32:04.505 274 15547.75 660.02 57379.77 88888.00 2000-09-30 15:32:05.505 274 15548.53 660.39 57380.50 88888.00 2000-09-30 15:32:06.505 274 15548.27 660.26 57379.89 88888.00 2000-09-30 15:32:07.505 274 15549.57 660.26 57380.02 88888.00 2000-09-30 15:32:08.505 274 15549.96 660.26 57380.38 88888.00 2000-09-30 15:32:09.505 274 15549.44 660.02 57380.63 88888.00 2000-09-30 15:32:10.505 274 15549.31 660.51 57380.26 88888.00 2000-09-30 15:32:11.505 274 15550.09 660.88 57380.38 88888.00 2000-09-30 15:32:12.505 274 15549.05 660.64 57380.75 88888.00 2000-09-30 15:32:13.505 274 15549.96 661.13 57379.65 88888.00 2000-09-30 15:32:14.505 274 15549.70 661.38 57379.65 88888.00 2000-09-30 15:32:15.505 274 15549.44 661.26 57380.63 88888.00 2000-09-30 15:32:16.505 274 15549.70 662.12 57380.26 88888.00 2000-09-30 15:32:17.505 274 15550.09 661.63 57380.50 88888.00 2000-09-30 15:32:18.505 274 15549.44 661.75 57380.38 88888.00 2000-09-30 15:32:19.505 274 15548.92 662.37 57380.75 88888.00 2000-09-30 15:32:20.505 274 15548.53 662.87 57380.75 88888.00 2000-09-30 15:32:21.505 274 15548.66 662.25 57380.87 88888.00 2000-09-30 15:32:22.505 274 15548.14 663.11 57380.50 88888.00 2000-09-30 15:32:23.505 274 15548.14 663.11 57381.24 88888.00 2000-09-30 15:32:24.505 274 15547.62 662.74 57380.75 88888.00 2000-09-30 15:32:25.505 274 15546.71 662.25 57380.87 88888.00 2000-09-30 15:32:26.505 274 15546.84 662.12 57380.75 88888.00 2000-09-30 15:32:27.505 274 15545.80 663.24 57380.87 88888.00 2000-09-30 15:32:28.505 274 15544.89 662.62 57381.00 88888.00 2000-09-30 15:32:29.505 274 15544.11 664.23 57380.87 88888.00 2000-09-30 15:32:30.505 274 15544.37 664.23 57381.48 88888.00 2000-09-30 15:32:31.505 274 15543.72 663.98 57380.50 88888.00 2000-09-30 15:32:32.505 274 15543.46 664.48 57380.63 88888.00 2000-09-30 15:32:33.505 274 15543.20 664.23 57380.26 88888.00 2000-09-30 15:32:34.505 274 15542.42 664.97 57380.75 88888.00 2000-09-30 15:32:35.505 274 15542.55 664.60 57380.26 88888.00 2000-09-30 15:32:36.505 274 15542.29 664.35 57380.26 88888.00 2000-09-30 15:32:37.505 274 15542.55 664.35 57380.38 88888.00 2000-09-30 15:32:38.505 274 15542.03 664.60 57380.26 88888.00 2000-09-30 15:32:39.505 274 15542.16 665.71 57379.65 88888.00 2000-09-30 15:32:40.505 274 15542.94 665.84 57379.77 88888.00 2000-09-30 15:32:41.505 274 15543.20 666.58 57379.41 88888.00 2000-09-30 15:32:42.505 274 15543.72 666.83 57379.28 88888.00 2000-09-30 15:32:43.505 274 15544.11 667.08 57380.02 88888.00 2000-09-30 15:32:44.505 274 15542.94 667.45 57379.77 88888.00 2000-09-30 15:32:45.505 274 15542.81 667.20 57379.53 88888.00 2000-09-30 15:32:46.505 274 15543.20 667.20 57379.41 88888.00 2000-09-30 15:32:47.505 274 15542.81 666.95 57379.77 88888.00 2000-09-30 15:32:48.505 274 15542.94 667.20 57379.77 88888.00 2000-09-30 15:32:49.505 274 15542.68 667.82 57380.38 88888.00 2000-09-30 15:32:50.505 274 15542.42 668.56 57380.50 88888.00 2000-09-30 15:32:51.505 274 15542.68 668.69 57379.89 88888.00 2000-09-30 15:32:52.505 274 15542.29 669.18 57379.65 88888.00 2000-09-30 15:32:53.505 274 15542.03 669.55 57379.53 88888.00 2000-09-30 15:32:54.505 274 15542.16 669.80 57380.14 88888.00 2000-09-30 15:32:55.505 274 15542.29 671.04 57379.77 88888.00 2000-09-30 15:32:56.505 274 15542.29 672.03 57379.53 88888.00 2000-09-30 15:32:57.505 274 15542.03 673.27 57380.38 88888.00 2000-09-30 15:32:58.505 274 15541.51 672.90 57380.02 88888.00 2000-09-30 15:32:59.505 274 15541.64 672.77 57380.50 88888.00 2000-09-30 15:33:00.505 274 15542.68 673.27 57379.77 88888.00 2000-09-30 15:33:01.505 274 15542.42 673.15 57380.26 88888.00 2000-09-30 15:33:02.505 274 15542.94 673.27 57380.38 88888.00 2000-09-30 15:33:03.505 274 15543.07 674.14 57379.89 88888.00 2000-09-30 15:33:04.505 274 15542.81 673.52 57380.38 88888.00 2000-09-30 15:33:05.505 274 15543.46 674.51 57380.02 88888.00 2000-09-30 15:33:06.505 274 15543.59 674.26 57380.38 88888.00 2000-09-30 15:33:07.505 274 15543.85 674.38 57380.38 88888.00 2000-09-30 15:33:08.505 274 15544.11 674.76 57380.26 88888.00 2000-09-30 15:33:09.505 274 15545.28 675.00 57380.26 88888.00 2000-09-30 15:33:10.505 274 15545.02 674.76 57380.63 88888.00 2000-09-30 15:33:11.505 274 15546.06 674.88 57380.63 88888.00 2000-09-30 15:33:12.505 274 15546.32 675.75 57380.26 88888.00 2000-09-30 15:33:13.505 274 15546.84 675.62 57380.63 88888.00 2000-09-30 15:33:14.505 274 15547.23 674.63 57381.12 88888.00 2000-09-30 15:33:15.505 274 15547.36 674.01 57381.12 88888.00 2000-09-30 15:33:16.505 274 15547.88 673.89 57381.24 88888.00 2000-09-30 15:33:17.505 274 15548.01 674.14 57380.87 88888.00 2000-09-30 15:33:18.505 274 15547.10 674.38 57381.61 88888.00 2000-09-30 15:33:19.505 274 15548.27 672.90 57381.97 88888.00 2000-09-30 15:33:20.505 274 15547.88 672.90 57381.61 88888.00 2000-09-30 15:33:21.505 274 15547.23 672.77 57381.97 88888.00 2000-09-30 15:33:22.505 274 15546.97 673.39 57381.61 88888.00 2000-09-30 15:33:23.505 274 15546.32 672.53 57382.46 88888.00 2000-09-30 15:33:24.505 274 15545.67 671.91 57382.22 88888.00 2000-09-30 15:33:25.505 274 15545.67 670.92 57382.09 88888.00 2000-09-30 15:33:26.505 274 15545.15 670.54 57382.83 88888.00 2000-09-30 15:33:27.505 274 15545.02 670.42 57382.34 88888.00 2000-09-30 15:33:28.505 274 15544.63 669.43 57382.58 88888.00 2000-09-30 15:33:29.505 274 15545.28 670.05 57382.83 88888.00 2000-09-30 15:33:30.505 274 15545.54 669.31 57382.46 88888.00 2000-09-30 15:33:31.505 274 15545.41 670.17 57383.07 88888.00 2000-09-30 15:33:32.505 274 15545.28 670.92 57381.97 88888.00 2000-09-30 15:33:33.505 274 15545.54 671.78 57383.32 88888.00 2000-09-30 15:33:34.505 274 15545.54 671.04 57381.97 88888.00 2000-09-30 15:33:35.505 274 15545.80 671.04 57382.71 88888.00 2000-09-30 15:33:36.505 274 15545.93 670.42 57382.58 88888.00 2000-09-30 15:33:37.505 274 15544.76 670.54 57383.44 88888.00 2000-09-30 15:33:38.505 274 15545.67 669.93 57382.22 88888.00 2000-09-30 15:33:39.505 274 15545.80 669.80 57382.22 88888.00 2000-09-30 15:33:40.505 274 15546.19 669.93 57383.07 88888.00 2000-09-30 15:33:41.505 274 15545.28 668.81 57382.34 88888.00 2000-09-30 15:33:42.505 274 15545.28 669.18 57382.22 88888.00 2000-09-30 15:33:43.505 274 15545.41 669.06 57382.09 88888.00 2000-09-30 15:33:44.505 274 15546.19 668.93 57382.46 88888.00 2000-09-30 15:33:45.505 274 15545.93 668.81 57381.48 88888.00 2000-09-30 15:33:46.505 274 15545.80 668.56 57381.73 88888.00 2000-09-30 15:33:47.505 274 15544.89 668.93 57381.48 88888.00 2000-09-30 15:33:48.505 274 15544.76 668.81 57381.97 88888.00 2000-09-30 15:33:49.505 274 15545.02 668.69 57381.00 88888.00 2000-09-30 15:33:50.505 274 15544.63 668.69 57380.87 88888.00 2000-09-30 15:33:51.505 274 15543.98 668.69 57381.12 88888.00 2000-09-30 15:33:52.505 274 15543.46 668.56 57380.87 88888.00 2000-09-30 15:33:53.505 274 15543.33 668.19 57380.50 88888.00 2000-09-30 15:33:54.505 274 15542.29 667.20 57380.38 88888.00 2000-09-30 15:33:55.505 274 15542.03 667.45 57380.50 88888.00 2000-09-30 15:33:56.505 274 15542.55 667.08 57379.41 88888.00 2000-09-30 15:33:57.505 274 15542.16 667.57 57379.41 88888.00 2000-09-30 15:33:58.505 274 15541.51 667.45 57379.41 88888.00 2000-09-30 15:33:59.505 274 15541.90 668.19 57379.53 88888.00 2000-09-30 15:34:00.505 274 15542.29 667.20 57379.53 88888.00 2000-09-30 15:34:01.505 274 15542.42 668.19 57378.55 88888.00 2000-09-30 15:34:02.505 274 15542.29 668.07 57378.79 88888.00 2000-09-30 15:34:03.505 274 15542.29 668.32 57378.91 88888.00 2000-09-30 15:34:04.505 274 15541.77 668.44 57378.55 88888.00 2000-09-30 15:34:05.505 274 15542.55 668.56 57378.55 88888.00 2000-09-30 15:34:06.505 274 15541.90 669.18 57378.67 88888.00 2000-09-30 15:34:07.505 274 15542.94 669.55 57377.69 88888.00 2000-09-30 15:34:08.505 274 15543.07 669.80 57377.33 88888.00 2000-09-30 15:34:09.505 274 15543.85 670.67 57377.45 88888.00 2000-09-30 15:34:10.505 274 15543.20 671.04 57377.82 88888.00 2000-09-30 15:34:11.505 274 15543.33 671.29 57377.08 88888.00 2000-09-30 15:34:12.505 274 15543.07 671.41 57376.96 88888.00 2000-09-30 15:34:13.505 274 15542.81 672.28 57376.59 88888.00 2000-09-30 15:34:14.505 274 15542.42 673.15 57377.33 88888.00 2000-09-30 15:34:15.505 274 15541.90 673.64 57376.96 88888.00 2000-09-30 15:34:16.505 274 15542.42 673.76 57376.59 88888.00 2000-09-30 15:34:17.505 274 15541.25 675.62 57376.47 88888.00 2000-09-30 15:34:18.505 274 15541.38 674.88 57376.23 88888.00 2000-09-30 15:34:19.505 274 15540.73 675.75 57375.74 88888.00 2000-09-30 15:34:20.505 274 15540.73 675.75 57375.98 88888.00 2000-09-30 15:34:21.505 274 15541.77 675.75 57376.11 88888.00 2000-09-30 15:34:22.505 274 15542.68 676.24 57375.49 88888.00 2000-09-30 15:34:23.505 274 15542.68 675.75 57375.61 88888.00 2000-09-30 15:34:24.505 274 15543.07 675.87 57376.71 88888.00 2000-09-30 15:34:25.505 274 15543.07 675.37 57376.23 88888.00 2000-09-30 15:34:26.505 274 15542.94 675.99 57376.35 88888.00 2000-09-30 15:34:27.505 274 15541.77 676.74 57376.23 88888.00 2000-09-30 15:34:28.505 274 15542.29 675.62 57376.59 88888.00 2000-09-30 15:34:29.505 274 15541.90 675.00 57376.59 88888.00 2000-09-30 15:34:30.505 274 15542.16 676.12 57376.23 88888.00 2000-09-30 15:34:31.505 274 15543.07 676.12 57376.84 88888.00 2000-09-30 15:34:32.505 274 15542.81 676.24 57376.84 88888.00 2000-09-30 15:34:33.505 274 15543.46 676.61 57376.96 88888.00 2000-09-30 15:34:34.505 274 15544.63 676.24 57376.47 88888.00 2000-09-30 15:34:35.505 274 15544.50 675.75 57376.59 88888.00 2000-09-30 15:34:36.505 274 15544.89 675.50 57376.71 88888.00 2000-09-30 15:34:37.505 274 15545.28 675.62 57376.84 88888.00 2000-09-30 15:34:38.505 274 15546.06 675.87 57377.08 88888.00 2000-09-30 15:34:39.505 274 15546.06 675.75 57377.20 88888.00 2000-09-30 15:34:40.505 274 15546.19 675.37 57378.18 88888.00 2000-09-30 15:34:41.505 274 15545.41 675.37 57377.82 88888.00 2000-09-30 15:34:42.505 274 15545.93 675.13 57378.91 88888.00 2000-09-30 15:34:43.505 274 15546.32 675.50 57377.69 88888.00 2000-09-30 15:34:44.505 274 15546.32 674.88 57378.18 88888.00 2000-09-30 15:34:45.505 274 15547.10 674.51 57378.79 88888.00 2000-09-30 15:34:46.505 274 15547.62 674.01 57379.16 88888.00 2000-09-30 15:34:47.505 274 15546.84 673.76 57379.04 88888.00 2000-09-30 15:34:48.505 274 15546.32 674.14 57379.04 88888.00 2000-09-30 15:34:49.505 274 15547.23 673.39 57379.65 88888.00 2000-09-30 15:34:50.505 274 15546.45 673.64 57380.50 88888.00 2000-09-30 15:34:51.505 274 15545.93 674.26 57380.38 88888.00 2000-09-30 15:34:52.505 274 15545.28 675.62 57380.75 88888.00 2000-09-30 15:34:53.505 274 15544.76 675.62 57380.14 88888.00 2000-09-30 15:34:54.505 274 15544.11 676.24 57380.38 88888.00 2000-09-30 15:34:55.505 274 15544.50 676.24 57380.26 88888.00 2000-09-30 15:34:56.505 274 15545.15 676.12 57380.75 88888.00 2000-09-30 15:34:57.505 274 15544.50 676.12 57380.63 88888.00 2000-09-30 15:34:58.505 274 15545.80 676.74 57382.22 88888.00 2000-09-30 15:34:59.505 274 15544.63 676.74 57381.12 88888.00 2000-09-30 15:35:00.505 274 15544.24 676.86 57381.73 88888.00 2000-09-30 15:35:01.505 274 15544.63 676.24 57381.97 88888.00 2000-09-30 15:35:02.505 274 15545.41 676.74 57381.97 88888.00 2000-09-30 15:35:03.505 274 15546.19 676.74 57382.22 88888.00 2000-09-30 15:35:04.505 274 15545.93 676.12 57382.95 88888.00 2000-09-30 15:35:05.505 274 15545.93 675.62 57382.09 88888.00 2000-09-30 15:35:06.505 274 15545.54 675.00 57383.20 88888.00 2000-09-30 15:35:07.505 274 15545.54 674.76 57383.44 88888.00 2000-09-30 15:35:08.505 274 15546.19 673.64 57383.68 88888.00 2000-09-30 15:35:09.505 274 15546.45 674.01 57384.54 88888.00 2000-09-30 15:35:10.505 274 15545.67 673.39 57383.80 88888.00 2000-09-30 15:35:11.505 274 15545.28 674.38 57383.80 88888.00 2000-09-30 15:35:12.505 274 15545.67 675.13 57384.17 88888.00 2000-09-30 15:35:13.505 274 15546.06 675.75 57384.91 88888.00 2000-09-30 15:35:14.505 274 15546.06 675.75 57384.91 88888.00 2000-09-30 15:35:15.505 274 15545.80 675.87 57384.91 88888.00 2000-09-30 15:35:16.505 274 15546.19 675.99 57384.66 88888.00 2000-09-30 15:35:17.505 274 15545.41 676.12 57385.03 88888.00 2000-09-30 15:35:18.505 274 15544.50 675.99 57386.01 88888.00 2000-09-30 15:35:19.505 274 15544.63 675.25 57386.38 88888.00 2000-09-30 15:35:20.505 274 15544.50 676.37 57385.89 88888.00 2000-09-30 15:35:21.505 274 15544.50 676.24 57385.89 88888.00 2000-09-30 15:35:22.505 274 15543.98 676.74 57386.50 88888.00 2000-09-30 15:35:23.505 274 15543.59 676.12 57386.13 88888.00 2000-09-30 15:35:24.505 274 15544.37 676.74 57386.50 88888.00 2000-09-30 15:35:25.505 274 15543.98 676.61 57386.74 88888.00 2000-09-30 15:35:26.505 274 15544.11 676.98 57386.74 88888.00 2000-09-30 15:35:27.505 274 15543.98 677.73 57386.86 88888.00 2000-09-30 15:35:28.505 274 15542.68 678.35 57388.09 88888.00 2000-09-30 15:35:29.505 274 15542.68 678.47 57387.11 88888.00 2000-09-30 15:35:30.505 274 15542.42 678.10 57387.47 88888.00 2000-09-30 15:35:31.505 274 15542.42 678.72 57388.57 88888.00 2000-09-30 15:35:32.505 274 15542.68 678.97 57387.84 88888.00 2000-09-30 15:35:33.505 274 15542.81 679.34 57387.84 88888.00 2000-09-30 15:35:34.505 274 15543.59 679.34 57389.06 88888.00 2000-09-30 15:35:35.505 274 15543.72 680.08 57388.70 88888.00 2000-09-30 15:35:36.505 274 15544.11 679.71 57389.80 88888.00 2000-09-30 15:35:37.505 274 15543.07 678.97 57389.80 88888.00 2000-09-30 15:35:38.505 274 15543.98 679.59 57389.43 88888.00 2000-09-30 15:35:39.505 274 15543.07 679.34 57389.55 88888.00 2000-09-30 15:35:40.505 274 15542.81 678.97 57390.16 88888.00 2000-09-30 15:35:41.505 274 15542.42 678.97 57389.80 88888.00 2000-09-30 15:35:42.505 274 15543.07 679.83 57390.16 88888.00 2000-09-30 15:35:43.505 274 15542.42 678.97 57390.16 88888.00 2000-09-30 15:35:44.505 274 15541.51 678.60 57390.41 88888.00 2000-09-30 15:35:45.505 274 15541.25 678.47 57389.92 88888.00 2000-09-30 15:35:46.505 274 15540.47 678.47 57390.53 88888.00 2000-09-30 15:35:47.505 274 15539.95 678.84 57390.16 88888.00 2000-09-30 15:35:48.505 274 15539.82 678.60 57389.55 88888.00 2000-09-30 15:35:49.505 274 15539.04 678.72 57390.78 88888.00 2000-09-30 15:35:50.505 274 15538.79 678.22 57390.16 88888.00 2000-09-30 15:35:51.505 274 15538.92 677.60 57390.53 88888.00 2000-09-30 15:35:52.505 274 15539.43 677.23 57391.02 88888.00 2000-09-30 15:35:53.505 274 15540.60 677.23 57390.65 88888.00 2000-09-30 15:35:54.505 274 15541.38 678.10 57391.02 88888.00 2000-09-30 15:35:55.505 274 15541.38 678.97 57390.29 88888.00 2000-09-30 15:35:56.505 274 15540.99 678.84 57391.14 88888.00 2000-09-30 15:35:57.505 274 15541.64 679.46 57390.41 88888.00 2000-09-30 15:35:58.505 274 15541.38 680.58 57390.78 88888.00 2000-09-30 15:35:59.505 274 15542.16 680.33 57391.39 88888.00 2000-09-30 15:36:00.505 274 15542.03 680.82 57391.14 88888.00 2000-09-30 15:36:01.505 274 15541.64 679.71 57391.02 88888.00 2000-09-30 15:36:02.505 274 15541.77 678.97 57391.51 88888.00 2000-09-30 15:36:03.505 274 15542.16 678.84 57391.63 88888.00 2000-09-30 15:36:04.505 274 15542.16 678.35 57392.00 88888.00 2000-09-30 15:36:05.505 274 15542.68 678.47 57391.51 88888.00 2000-09-30 15:36:06.505 274 15543.46 677.23 57393.22 88888.00 2000-09-30 15:36:07.505 274 15543.72 677.11 57392.86 88888.00 2000-09-30 15:36:08.505 274 15543.85 677.36 57393.22 88888.00 2000-09-30 15:36:09.505 274 15543.98 676.86 57393.10 88888.00 2000-09-30 15:36:10.505 274 15545.28 676.74 57393.46 88888.00 2000-09-30 15:36:11.505 274 15545.67 676.86 57393.95 88888.00 2000-09-30 15:36:12.505 274 15546.32 676.49 57394.57 88888.00 2000-09-30 15:36:13.505 274 15546.58 677.23 57394.08 88888.00 2000-09-30 15:36:15.505 274 15546.58 677.85 57394.20 88888.00 2000-09-30 15:36:16.505 274 15546.19 678.60 57394.08 88888.00 2000-09-30 15:36:17.505 274 15545.80 678.72 57393.83 88888.00 2000-09-30 15:36:18.505 274 15546.19 679.34 57394.20 88888.00 2000-09-30 15:36:19.505 274 15546.45 678.22 57394.08 88888.00 2000-09-30 15:36:20.505 274 15546.45 678.22 57394.93 88888.00 2000-09-30 15:36:21.505 274 15547.88 677.85 57395.42 88888.00 2000-09-30 15:36:22.505 274 15548.14 677.60 57395.67 88888.00 2000-09-30 15:36:23.505 274 15548.01 677.85 57395.67 88888.00 2000-09-30 15:36:24.505 274 15547.23 676.98 57395.67 88888.00 2000-09-30 15:36:25.505 274 15546.84 677.85 57395.54 88888.00 2000-09-30 15:36:26.505 274 15546.19 678.47 57396.28 88888.00 2000-09-30 15:36:27.505 274 15545.41 676.86 57396.16 88888.00 2000-09-30 15:36:28.505 274 15545.28 676.86 57396.89 88888.00 2000-09-30 15:36:29.505 274 15545.54 676.86 57396.64 88888.00 2000-09-30 15:36:30.505 274 15545.80 677.23 57396.52 88888.00 2000-09-30 15:36:31.505 274 15546.71 677.23 57396.52 88888.00 2000-09-30 15:36:32.505 274 15546.32 678.35 57396.52 88888.00 2000-09-30 15:36:33.505 274 15546.97 678.60 57397.50 88888.00 2000-09-30 15:36:34.505 274 15547.88 678.60 57397.38 88888.00 2000-09-30 15:36:35.505 274 15548.01 678.60 57397.62 88888.00 2000-09-30 15:36:36.505 274 15548.40 678.35 57397.75 88888.00 2000-09-30 15:36:37.505 274 15549.31 679.09 57397.99 88888.00 2000-09-30 15:36:38.505 274 15549.57 680.08 57399.09 88888.00 2000-09-30 15:36:39.505 274 15550.35 679.59 57399.46 88888.00 2000-09-30 15:36:40.505 274 15551.52 679.46 57398.60 88888.00 2000-09-30 15:36:41.505 274 15552.04 680.21 57400.43 88888.00 2000-09-30 15:36:42.505 274 15553.21 680.45 57399.95 88888.00 2000-09-30 15:36:43.505 274 15552.82 681.20 57400.19 88888.00 2000-09-30 15:36:44.505 274 15553.99 681.32 57400.80 88888.00 2000-09-30 15:36:45.505 274 15554.90 683.30 57401.05 88888.00 2000-09-30 15:36:46.505 274 15555.81 683.30 57400.92 88888.00 2000-09-30 15:36:47.505 274 15556.07 683.18 57401.78 88888.00 2000-09-30 15:36:48.505 274 15556.84 683.92 57401.29 88888.00 2000-09-30 15:36:49.505 274 15556.97 683.55 57401.54 88888.00 2000-09-30 15:36:50.505 274 15557.75 683.43 57402.02 88888.00 2000-09-30 15:36:51.505 274 15557.75 683.67 57402.14 88888.00 2000-09-30 15:36:52.505 274 15558.27 683.43 57402.02 88888.00 2000-09-30 15:36:53.505 274 15558.14 683.30 57402.39 88888.00 2000-09-30 15:36:54.505 274 15558.14 683.30 57403.25 88888.00 2000-09-30 15:36:55.505 274 15558.79 682.56 57402.88 88888.00 2000-09-30 15:36:56.505 274 15558.79 682.56 57403.49 88888.00 2000-09-30 15:36:57.505 274 15558.14 682.43 57402.88 88888.00 2000-09-30 15:36:58.505 274 15559.05 683.55 57403.12 88888.00 2000-09-30 15:36:59.505 274 15558.79 684.04 57403.00 88888.00 2000-09-30 15:37:00.505 274 15558.27 683.18 57403.73 88888.00 2000-09-30 15:37:01.505 274 15559.05 683.92 57404.47 88888.00 2000-09-30 15:37:02.505 274 15559.44 683.43 57404.10 88888.00 2000-09-30 15:37:03.505 274 15560.74 683.92 57404.23 88888.00 2000-09-30 15:37:04.505 274 15560.35 683.43 57403.25 88888.00 2000-09-30 15:37:05.505 274 15560.74 683.80 57403.86 88888.00 2000-09-30 15:37:06.505 274 15560.74 682.68 57404.10 88888.00 2000-09-30 15:37:07.505 274 15560.35 681.32 57404.47 88888.00 2000-09-30 15:37:08.505 274 15560.48 680.33 57404.10 88888.00 2000-09-30 15:37:09.505 274 15560.87 679.96 57405.08 88888.00 2000-09-30 15:37:10.505 274 15562.17 679.96 57404.59 88888.00 2000-09-30 15:37:11.505 274 15562.30 678.10 57404.10 88888.00 2000-09-30 15:37:12.505 274 15563.60 678.10 57405.08 88888.00 2000-09-30 15:37:13.505 274 15563.08 677.85 57405.32 88888.00 2000-09-30 15:37:14.505 274 15563.08 677.11 57405.57 88888.00 2000-09-30 15:37:15.505 274 15563.47 677.23 57404.96 88888.00 2000-09-30 15:37:16.505 274 15564.12 677.36 57405.94 88888.00 2000-09-30 15:37:17.505 274 15564.12 678.10 57405.81 88888.00 2000-09-30 15:37:18.505 274 15565.03 678.35 57406.55 88888.00 2000-09-30 15:37:19.505 274 15566.07 677.60 57406.06 88888.00 2000-09-30 15:37:20.505 274 15566.59 677.23 57405.69 88888.00 2000-09-30 15:37:21.505 274 15566.33 677.73 57405.57 88888.00 2000-09-30 15:37:22.505 274 15566.72 677.85 57406.43 88888.00 2000-09-30 15:37:23.505 274 15566.33 678.47 57405.94 88888.00 2000-09-30 15:37:24.505 274 15566.85 677.98 57406.55 88888.00 2000-09-30 15:37:25.505 274 15567.76 678.97 57406.43 88888.00 2000-09-30 15:37:26.505 274 15568.54 679.83 57406.06 88888.00 2000-09-30 15:37:27.505 274 15569.19 679.21 57406.91 88888.00 2000-09-30 15:37:28.505 274 15568.80 679.71 57406.91 88888.00 2000-09-30 15:37:29.505 274 15569.97 680.21 57406.91 88888.00 2000-09-30 15:37:30.505 274 15570.10 679.59 57407.53 88888.00 2000-09-30 15:37:31.505 274 15570.75 680.70 57407.16 88888.00 2000-09-30 15:37:32.505 274 15570.88 680.95 57408.14 88888.00 2000-09-30 15:37:33.505 274 15569.97 681.57 57407.04 88888.00 2000-09-30 15:37:34.505 274 15570.36 680.45 57408.02 88888.00 2000-09-30 15:37:35.505 274 15572.18 681.57 57407.65 88888.00 2000-09-30 15:37:36.505 274 15571.92 680.58 57408.38 88888.00 2000-09-30 15:37:37.505 274 15572.31 681.69 57407.89 88888.00 2000-09-30 15:37:39.505 274 15573.35 682.31 57408.02 88888.00 2000-09-30 15:37:40.505 274 15572.18 682.06 57408.99 88888.00 2000-09-30 15:37:41.505 274 15571.92 683.05 57408.26 88888.00 2000-09-30 15:37:42.505 274 15571.66 681.94 57408.26 88888.00 2000-09-30 15:37:43.505 274 15572.18 682.43 57408.62 88888.00 2000-09-30 15:37:44.505 274 15571.27 682.81 57408.75 88888.00 2000-09-30 15:37:45.505 274 15572.44 682.06 57409.36 88888.00 2000-09-30 15:37:46.505 274 15572.31 682.81 57409.24 88888.00 2000-09-30 15:37:47.505 274 15571.40 681.82 57409.36 88888.00 2000-09-30 15:37:48.505 274 15572.18 681.44 57409.97 88888.00 2000-09-30 15:37:49.505 274 15572.57 681.32 57409.12 88888.00 2000-09-30 15:37:50.505 274 15572.57 681.07 57409.24 88888.00 2000-09-30 15:37:51.505 274 15573.35 681.44 57409.36 88888.00 2000-09-30 15:37:52.505 274 15573.61 680.58 57408.99 88888.00 2000-09-30 15:37:53.505 274 15572.96 681.32 57409.48 88888.00 2000-09-30 15:37:54.505 274 15573.09 680.82 57409.24 88888.00 2000-09-30 15:37:55.505 274 15573.35 679.83 57408.75 88888.00 2000-09-30 15:37:56.505 274 15574.12 680.21 57409.97 88888.00 2000-09-30 15:37:57.505 274 15574.77 679.46 57410.09 88888.00 2000-09-30 15:37:58.505 274 15575.55 678.72 57410.21 88888.00 2000-09-30 15:37:59.505 274 15575.29 678.35 57410.34 88888.00 2000-09-30 15:38:00.505 274 15577.11 677.60 57410.83 88888.00 2000-09-30 15:38:01.505 274 15577.11 678.22 57410.95 88888.00 2000-09-30 15:38:02.505 274 15576.85 678.35 57411.07 88888.00 2000-09-30 15:38:03.505 274 15577.89 678.10 57410.95 88888.00 2000-09-30 15:38:04.505 274 15577.63 678.72 57412.05 88888.00 2000-09-30 15:38:05.505 274 15577.89 678.72 57411.56 88888.00 2000-09-30 15:38:06.505 274 15577.11 678.72 57411.56 88888.00 2000-09-30 15:38:07.505 274 15577.76 678.60 57411.80 88888.00 2000-09-30 15:38:08.505 274 15576.98 679.34 57411.93 88888.00 2000-09-30 15:38:09.505 274 15576.85 678.22 57411.56 88888.00 2000-09-30 15:38:10.505 274 15576.98 679.34 57412.29 88888.00 2000-09-30 15:38:11.505 274 15577.89 678.60 57412.17 88888.00 2000-09-30 15:38:12.505 274 15577.50 677.98 57413.27 88888.00 2000-09-30 15:38:13.505 274 15578.02 677.48 57412.54 88888.00 2000-09-30 15:38:14.505 274 15578.15 677.23 57412.91 88888.00 2000-09-30 15:38:15.505 274 15579.32 677.36 57413.27 88888.00 2000-09-30 15:38:16.505 274 15578.80 676.74 57413.27 88888.00 2000-09-30 15:38:17.505 274 15578.93 676.24 57413.03 88888.00 2000-09-30 15:38:18.505 274 15580.10 677.48 57413.03 88888.00 2000-09-30 15:38:19.505 274 15578.93 677.23 57413.52 88888.00 2000-09-30 15:38:20.505 274 15578.80 677.23 57413.88 88888.00 2000-09-30 15:38:21.505 274 15578.93 677.60 57413.39 88888.00 2000-09-30 15:38:22.505 274 15578.15 677.73 57413.76 88888.00 2000-09-30 15:38:23.505 274 15578.02 678.60 57413.76 88888.00 2000-09-30 15:38:24.505 274 15577.37 678.10 57414.13 88888.00 2000-09-30 15:38:25.505 274 15577.37 678.72 57413.76 88888.00 2000-09-30 15:38:26.505 274 15576.72 678.84 57414.50 88888.00 2000-09-30 15:38:27.505 274 15576.46 678.97 57413.76 88888.00 2000-09-30 15:38:28.505 274 15575.94 678.72 57414.62 88888.00 2000-09-30 15:38:29.505 274 15576.46 679.46 57414.25 88888.00 2000-09-30 15:38:30.505 274 15575.94 679.34 57414.25 88888.00 2000-09-30 15:38:31.505 274 15575.29 678.72 57414.62 88888.00 2000-09-30 15:38:32.505 274 15574.51 679.46 57414.37 88888.00 2000-09-30 15:38:33.505 274 15574.77 678.72 57414.62 88888.00 2000-09-30 15:38:34.505 274 15575.17 678.60 57415.11 88888.00 2000-09-30 15:38:35.505 274 15575.42 678.22 57415.23 88888.00 2000-09-30 15:38:36.505 274 15575.94 678.35 57414.86 88888.00 2000-09-30 15:38:37.505 274 15576.33 678.35 57414.98 88888.00 2000-09-30 15:38:38.505 274 15576.85 678.60 57414.86 88888.00 2000-09-30 15:38:39.505 274 15577.50 677.48 57414.74 88888.00 2000-09-30 15:38:40.505 274 15577.24 676.98 57415.23 88888.00 2000-09-30 15:38:41.505 274 15577.89 676.98 57415.72 88888.00 2000-09-30 15:38:42.505 274 15577.76 677.36 57415.35 88888.00 2000-09-30 15:38:43.505 274 15577.50 677.36 57415.47 88888.00 2000-09-30 15:38:44.505 274 15577.89 676.49 57416.09 88888.00 2000-09-30 15:38:45.505 274 15577.63 676.74 57416.57 88888.00 2000-09-30 15:38:46.505 274 15577.37 677.23 57416.82 88888.00 2000-09-30 15:38:47.505 274 15577.50 677.85 57416.70 88888.00 2000-09-30 15:38:48.505 274 15577.11 678.60 57416.70 88888.00 2000-09-30 15:38:49.505 274 15576.85 678.84 57416.33 88888.00 2000-09-30 15:38:50.505 274 15577.76 679.46 57417.06 88888.00 2000-09-30 15:38:51.505 274 15577.50 679.46 57417.43 88888.00 2000-09-30 15:38:52.505 274 15577.63 680.08 57418.16 88888.00 2000-09-30 15:38:53.505 274 15576.59 680.08 57418.16 88888.00 2000-09-30 15:38:54.505 274 15577.76 679.46 57418.04 88888.00 2000-09-30 15:38:55.505 274 15577.89 678.84 57418.90 88888.00 2000-09-30 15:38:56.505 274 15577.63 678.84 57418.65 88888.00 2000-09-30 15:38:57.505 274 15577.76 678.84 57419.02 88888.00 2000-09-30 15:38:58.505 274 15579.06 679.09 57419.26 88888.00 2000-09-30 15:38:59.505 274 15579.97 679.34 57419.14 88888.00 2000-09-30 15:39:00.505 274 15580.10 680.33 57418.90 88888.00 2000-09-30 15:39:01.505 274 15580.62 679.83 57419.14 88888.00 2000-09-30 15:39:02.505 274 15581.27 680.45 57419.75 88888.00 2000-09-30 15:39:03.505 274 15581.40 679.21 57419.75 88888.00 2000-09-30 15:39:04.505 274 15581.14 679.34 57420.12 88888.00 2000-09-30 15:39:05.505 274 15581.01 679.34 57420.12 88888.00 2000-09-30 15:39:06.505 274 15581.01 678.84 57420.24 88888.00 2000-09-30 15:39:07.505 274 15580.88 678.84 57420.98 88888.00 2000-09-30 15:39:08.505 274 15580.75 677.98 57420.12 88888.00 2000-09-30 15:39:09.505 274 15580.10 679.83 57420.48 88888.00 2000-09-30 15:39:10.505 274 15579.71 679.34 57420.48 88888.00 2000-09-30 15:39:11.505 274 15580.36 678.22 57420.98 88888.00 2000-09-30 15:39:12.505 274 15579.32 679.21 57421.34 88888.00 2000-09-30 15:39:13.505 274 15580.10 678.97 57420.73 88888.00 2000-09-30 15:39:14.505 274 15578.54 679.46 57421.10 88888.00 2000-09-30 15:39:15.505 274 15578.67 679.21 57420.98 88888.00 2000-09-30 15:39:16.505 274 15577.50 679.59 57420.61 88888.00 2000-09-30 15:39:17.505 274 15578.15 679.46 57420.85 88888.00 2000-09-30 15:39:18.505 274 15577.63 679.96 57420.61 88888.00 2000-09-30 15:39:19.505 274 15577.76 678.97 57420.73 88888.00 2000-09-30 15:39:20.505 274 15578.41 679.46 57421.10 88888.00 2000-09-30 15:39:21.505 274 15578.67 678.97 57421.10 88888.00 2000-09-30 15:39:22.505 274 15579.58 679.21 57420.73 88888.00 2000-09-30 15:39:23.505 274 15579.45 678.22 57421.34 88888.00 2000-09-30 15:39:24.505 274 15579.84 678.84 57421.34 88888.00 2000-09-30 15:39:25.505 274 15579.45 678.35 57420.98 88888.00 2000-09-30 15:39:26.505 274 15580.23 677.60 57421.83 88888.00 2000-09-30 15:39:27.505 274 15580.49 677.60 57421.22 88888.00 2000-09-30 15:39:28.505 274 15580.62 677.98 57421.10 88888.00 2000-09-30 15:39:29.505 274 15581.66 678.22 57421.22 88888.00 2000-09-30 15:39:30.505 274 15581.79 678.60 57421.34 88888.00 2000-09-30 15:39:31.505 274 15581.79 678.60 57422.07 88888.00 2000-09-30 15:39:32.505 274 15582.83 678.60 57421.83 88888.00 2000-09-30 15:39:33.505 274 15582.44 677.73 57421.34 88888.00 2000-09-30 15:39:34.505 274 15581.92 677.11 57422.20 88888.00 2000-09-30 15:39:35.505 274 15581.53 676.49 57422.07 88888.00 2000-09-30 15:39:36.505 274 15581.53 676.61 57422.69 88888.00 2000-09-30 15:39:37.505 274 15580.62 676.37 57422.44 88888.00 2000-09-30 15:39:38.505 274 15581.53 677.23 57422.69 88888.00 2000-09-30 15:39:39.505 274 15580.36 676.86 57422.69 88888.00 2000-09-30 15:39:40.505 274 15580.88 677.48 57422.81 88888.00 2000-09-30 15:39:41.505 274 15580.88 676.86 57422.32 88888.00 2000-09-30 15:39:42.505 274 15581.27 677.48 57422.32 88888.00 2000-09-30 15:39:43.505 274 15581.53 677.98 57423.30 88888.00 2000-09-30 15:39:44.505 274 15580.88 677.36 57422.69 88888.00 2000-09-30 15:39:45.505 274 15580.62 677.48 57422.20 88888.00 2000-09-30 15:39:46.505 274 15580.75 678.35 57422.69 88888.00 2000-09-30 15:39:47.505 274 15579.97 677.98 57423.05 88888.00 2000-09-30 15:39:48.505 274 15581.01 678.10 57422.07 88888.00 2000-09-30 15:39:49.505 274 15580.75 678.84 57422.69 88888.00 2000-09-30 15:39:50.505 274 15579.84 677.85 57422.32 88888.00 2000-09-30 15:39:51.505 274 15580.88 677.60 57422.57 88888.00 2000-09-30 15:39:52.505 274 15580.10 678.60 57422.32 88888.00 2000-09-30 15:39:53.505 274 15580.36 678.22 57422.57 88888.00 2000-09-30 15:39:54.505 274 15579.97 678.35 57422.57 88888.00 2000-09-30 15:39:55.505 274 15581.14 677.36 57422.57 88888.00 2000-09-30 15:39:56.505 274 15580.23 677.36 57422.07 88888.00 2000-09-30 15:39:57.505 274 15581.14 678.22 57422.44 88888.00 2000-09-30 15:39:58.505 274 15582.31 678.60 57422.69 88888.00 2000-09-30 15:39:59.505 274 15582.18 678.72 57422.20 88888.00 2000-09-30 15:40:00.505 274 15582.44 677.98 57422.20 88888.00 2000-09-30 15:40:01.505 274 15582.57 677.36 57422.20 88888.00 2000-09-30 15:40:02.505 274 15582.83 677.48 57422.20 88888.00 2000-09-30 15:40:03.505 274 15582.83 676.49 57422.32 88888.00 2000-09-30 15:40:04.505 274 15582.70 677.48 57421.59 88888.00 2000-09-30 15:40:05.505 274 15583.22 677.60 57422.44 88888.00 2000-09-30 15:40:06.505 274 15583.22 677.73 57421.95 88888.00 2000-09-30 15:40:07.505 274 15583.61 677.11 57421.95 88888.00 2000-09-30 15:40:08.505 274 15583.35 677.11 57422.32 88888.00 2000-09-30 15:40:09.505 274 15582.31 676.61 57421.71 88888.00 2000-09-30 15:40:10.505 274 15582.31 677.23 57422.07 88888.00 2000-09-30 15:40:11.505 274 15582.31 677.11 57422.44 88888.00 2000-09-30 15:40:12.505 274 15582.96 676.74 57422.20 88888.00 2000-09-30 15:40:13.505 274 15582.31 676.98 57421.46 88888.00 2000-09-30 15:40:14.505 274 15582.05 677.23 57421.83 88888.00 2000-09-30 15:40:15.505 274 15582.05 676.37 57422.20 88888.00 2000-09-30 15:40:16.505 274 15581.53 676.49 57422.32 88888.00 2000-09-30 15:40:17.505 274 15582.05 676.49 57421.95 88888.00 2000-09-30 15:40:18.505 274 15581.79 676.37 57421.83 88888.00 2000-09-30 15:40:19.505 274 15581.79 675.99 57421.83 88888.00 2000-09-30 15:40:20.505 274 15582.31 676.86 57421.46 88888.00 2000-09-30 15:40:21.505 274 15581.92 677.11 57421.22 88888.00 2000-09-30 15:40:22.505 274 15582.31 677.73 57421.83 88888.00 2000-09-30 15:40:23.505 274 15582.05 677.85 57421.34 88888.00 2000-09-30 15:40:24.505 274 15582.31 678.60 57420.85 88888.00 2000-09-30 15:40:25.505 274 15580.75 678.22 57421.22 88888.00 2000-09-30 15:40:26.505 274 15581.40 677.98 57420.85 88888.00 2000-09-30 15:40:27.505 274 15581.27 678.10 57420.24 88888.00 2000-09-30 15:40:28.505 274 15581.40 678.60 57419.88 88888.00 2000-09-30 15:40:29.505 274 15582.05 678.47 57420.98 88888.00 2000-09-30 15:40:30.505 274 15582.18 679.46 57421.10 88888.00 2000-09-30 15:40:31.505 274 15582.44 679.71 57421.22 88888.00 2000-09-30 15:40:32.505 274 15582.83 679.34 57420.36 88888.00 2000-09-30 15:40:33.505 274 15583.09 679.46 57420.73 88888.00 2000-09-30 15:40:34.505 274 15583.48 678.97 57420.98 88888.00 2000-09-30 15:40:35.505 274 15583.74 678.84 57421.46 88888.00 2000-09-30 15:40:36.505 274 15585.04 680.08 57420.73 88888.00 2000-09-30 15:40:37.505 274 15585.69 680.70 57421.83 88888.00 2000-09-30 15:40:38.505 274 15585.82 680.08 57421.59 88888.00 2000-09-30 15:40:39.505 274 15586.21 680.08 57421.10 88888.00 2000-09-30 15:40:40.505 274 15587.12 680.95 57421.34 88888.00 2000-09-30 15:40:41.505 274 15587.51 680.95 57421.10 88888.00 2000-09-30 15:40:42.505 274 15587.90 680.95 57421.46 88888.00 2000-09-30 15:40:43.505 274 15588.55 681.07 57422.20 88888.00 2000-09-30 15:40:44.505 274 15588.81 680.45 57421.10 88888.00 2000-09-30 15:40:45.505 274 15589.59 680.82 57421.59 88888.00 2000-09-30 15:40:46.505 274 15589.98 680.33 57421.34 88888.00 2000-09-30 15:40:47.505 274 15590.24 679.96 57420.98 88888.00 2000-09-30 15:40:48.505 274 15591.02 679.21 57422.32 88888.00 2000-09-30 15:40:49.505 274 15590.76 680.58 57421.83 88888.00 2000-09-30 15:40:50.505 274 15590.89 679.83 57421.34 88888.00 2000-09-30 15:40:51.505 274 15590.11 679.83 57421.83 88888.00 2000-09-30 15:40:52.505 274 15590.89 678.84 57421.34 88888.00 2000-09-30 15:40:53.505 274 15591.93 679.34 57421.59 88888.00 2000-09-30 15:40:54.505 274 15592.58 679.34 57421.10 88888.00 2000-09-30 15:40:55.505 274 15592.83 679.21 57422.32 88888.00 2000-09-30 15:40:56.505 274 15593.22 678.97 57421.22 88888.00 2000-09-30 15:40:57.505 274 15592.58 678.84 57421.71 88888.00 2000-09-30 15:40:58.505 274 15592.32 677.98 57421.83 88888.00 2000-09-30 15:40:59.505 274 15592.19 678.10 57421.46 88888.00 2000-09-30 15:41:00.505 274 15592.06 677.23 57421.10 88888.00 2000-09-30 15:41:01.505 274 15592.32 676.86 57421.46 88888.00 2000-09-30 15:41:02.505 274 15592.45 677.23 57422.07 88888.00 2000-09-30 15:41:03.505 274 15593.87 677.23 57421.59 88888.00 2000-09-30 15:41:04.505 274 15593.48 676.98 57421.22 88888.00 2000-09-30 15:41:05.505 274 15594.26 676.49 57421.34 88888.00 2000-09-30 15:41:06.505 274 15594.00 676.74 57421.95 88888.00 2000-09-30 15:41:07.505 274 15594.26 676.24 57421.22 88888.00 2000-09-30 15:41:08.505 274 15594.00 675.62 57422.20 88888.00 2000-09-30 15:41:09.505 274 15593.74 675.75 57421.71 88888.00 2000-09-30 15:41:10.505 274 15594.52 675.75 57421.71 88888.00 2000-09-30 15:41:11.505 274 15593.61 675.13 57422.20 88888.00 2000-09-30 15:41:12.505 274 15593.87 675.62 57421.83 88888.00 2000-09-30 15:41:13.505 274 15594.26 675.99 57421.71 88888.00 2000-09-30 15:41:14.505 274 15594.78 675.62 57421.95 88888.00 2000-09-30 15:41:15.505 274 15595.30 676.12 57421.95 88888.00 2000-09-30 15:41:16.505 274 15597.51 675.99 57421.95 88888.00 2000-09-30 15:41:17.505 274 15596.73 676.49 57422.44 88888.00 2000-09-30 15:41:18.505 274 15597.77 676.49 57422.07 88888.00 2000-09-30 15:41:19.505 274 15598.03 676.74 57422.32 88888.00 2000-09-30 15:41:20.505 274 15599.46 675.87 57422.57 88888.00 2000-09-30 15:41:21.505 274 15600.11 676.49 57423.05 88888.00 2000-09-30 15:41:22.505 274 15600.37 676.37 57422.44 88888.00 2000-09-30 15:41:23.505 274 15601.28 675.25 57422.93 88888.00 2000-09-30 15:41:24.505 274 15601.80 676.12 57423.79 88888.00 2000-09-30 15:41:25.505 274 15601.28 675.99 57423.42 88888.00 2000-09-30 15:41:26.505 274 15602.45 676.12 57423.79 88888.00 2000-09-30 15:41:27.505 274 15601.54 676.12 57423.91 88888.00 2000-09-30 15:41:28.505 274 15602.97 676.24 57423.05 88888.00 2000-09-30 15:41:29.505 274 15603.10 676.49 57423.54 88888.00 2000-09-30 15:41:30.505 274 15604.27 675.99 57424.03 88888.00 2000-09-30 15:41:31.505 274 15604.27 675.75 57424.03 88888.00 2000-09-30 15:41:32.505 274 15603.75 674.38 57423.79 88888.00 2000-09-30 15:41:33.505 274 15603.75 674.38 57423.79 88888.00 2000-09-30 15:41:34.505 274 15603.49 675.25 57423.54 88888.00 2000-09-30 15:41:35.505 274 15603.62 674.63 57423.42 88888.00 2000-09-30 15:41:36.505 274 15603.23 675.50 57424.03 88888.00 2000-09-30 15:41:37.505 274 15604.01 674.01 57423.66 88888.00 2000-09-30 15:41:38.505 274 15604.01 674.38 57423.30 88888.00 2000-09-30 15:41:39.505 274 15604.66 675.99 57423.54 88888.00 2000-09-30 15:41:40.505 274 15604.53 675.50 57423.30 88888.00 2000-09-30 15:41:41.505 274 15604.01 675.62 57423.66 88888.00 2000-09-30 15:41:42.505 274 15604.92 675.37 57423.79 88888.00 2000-09-30 15:41:43.505 274 15605.31 675.62 57424.15 88888.00 2000-09-30 15:41:44.505 274 15604.92 675.25 57424.28 88888.00 2000-09-30 15:41:45.505 274 15604.53 674.26 57424.77 88888.00 2000-09-30 15:41:46.505 274 15604.01 674.63 57423.91 88888.00 2000-09-30 15:41:47.505 274 15605.18 674.38 57424.40 88888.00 2000-09-30 15:41:48.505 274 15604.92 674.76 57423.79 88888.00 2000-09-30 15:41:49.505 274 15605.44 675.25 57423.18 88888.00 2000-09-30 15:41:50.505 274 15605.83 675.13 57424.40 88888.00 2000-09-30 15:41:51.505 274 15605.83 674.63 57423.18 88888.00 2000-09-30 15:41:52.505 274 15605.96 675.00 57423.18 88888.00 2000-09-30 15:41:53.505 274 15606.22 674.63 57423.91 88888.00 2000-09-30 15:41:54.505 274 15606.48 674.38 57424.15 88888.00 2000-09-30 15:41:55.505 274 15606.35 674.88 57424.52 88888.00 2000-09-30 15:41:56.505 274 15605.83 674.88 57424.03 88888.00 2000-09-30 15:41:57.505 274 15605.57 675.00 57424.03 88888.00 2000-09-30 15:41:58.505 274 15606.35 674.26 57424.89 88888.00 2000-09-30 15:41:59.505 274 15606.87 674.51 57424.15 88888.00 2000-09-30 15:42:00.505 274 15607.00 675.00 57424.89 88888.00 2000-09-30 15:42:01.505 274 15607.26 674.63 57424.64 88888.00 2000-09-30 15:42:02.505 274 15606.87 674.51 57424.77 88888.00 2000-09-30 15:42:03.505 274 15607.65 673.89 57425.01 88888.00 2000-09-30 15:42:04.505 274 15607.00 674.51 57424.64 88888.00 2000-09-30 15:42:05.505 274 15607.26 674.76 57425.13 88888.00 2000-09-30 15:42:06.505 274 15607.78 675.13 57425.13 88888.00 2000-09-30 15:42:07.505 274 15607.78 675.00 57425.13 88888.00 2000-09-30 15:42:08.505 274 15607.26 675.37 57425.01 88888.00 2000-09-30 15:42:09.505 274 15607.52 675.25 57425.62 88888.00 2000-09-30 15:42:10.505 274 15606.87 675.50 57425.38 88888.00 2000-09-30 15:42:11.505 274 15606.61 675.37 57425.01 88888.00 2000-09-30 15:42:12.505 274 15606.61 675.50 57425.50 88888.00 2000-09-30 15:42:13.505 274 15605.83 674.51 57425.13 88888.00 2000-09-30 15:42:14.505 274 15605.96 674.63 57425.13 88888.00 2000-09-30 15:42:15.505 274 15605.57 675.25 57425.25 88888.00 2000-09-30 15:42:16.505 274 15605.31 675.50 57425.99 88888.00 2000-09-30 15:42:17.505 274 15605.18 675.50 57425.13 88888.00 2000-09-30 15:42:18.505 274 15606.35 675.13 57426.72 88888.00 2000-09-30 15:42:19.505 274 15605.31 675.37 57426.11 88888.00 2000-09-30 15:42:20.505 274 15605.70 675.13 57426.72 88888.00 2000-09-30 15:42:21.505 274 15605.70 675.13 57425.99 88888.00 2000-09-30 15:42:22.505 274 15605.31 675.13 57426.23 88888.00 2000-09-30 15:42:23.505 274 15605.05 675.62 57426.84 88888.00 2000-09-30 15:42:24.505 274 15605.96 675.37 57426.48 88888.00 2000-09-30 15:42:25.505 274 15606.61 675.75 57427.58 88888.00 2000-09-30 15:42:26.505 274 15605.05 675.37 57426.96 88888.00 2000-09-30 15:42:27.505 274 15605.96 676.49 57426.96 88888.00 2000-09-30 15:42:28.505 274 15606.09 675.62 57426.36 88888.00 2000-09-30 15:42:29.505 274 15605.83 675.37 57426.72 88888.00 2000-09-30 15:42:30.505 274 15606.87 674.38 57427.33 88888.00 2000-09-30 15:42:31.505 274 15606.61 675.13 57427.58 88888.00 2000-09-30 15:42:32.505 274 15606.09 674.01 57427.46 88888.00 2000-09-30 15:42:33.505 274 15607.00 674.63 57427.82 88888.00 2000-09-30 15:42:34.505 274 15605.96 674.26 57428.19 88888.00 2000-09-30 15:42:35.505 274 15606.48 673.89 57427.95 88888.00 2000-09-30 15:42:36.505 274 15606.74 673.76 57428.07 88888.00 2000-09-30 15:42:37.505 274 15606.87 673.64 57428.43 88888.00 2000-09-30 15:42:38.505 274 15607.00 673.52 57427.21 88888.00 2000-09-30 15:42:39.505 274 15607.00 673.27 57428.19 88888.00 2000-09-30 15:42:40.505 274 15607.52 672.65 57428.55 88888.00 2000-09-30 15:42:41.505 274 15607.26 673.27 57428.80 88888.00 2000-09-30 15:42:42.505 274 15608.17 673.27 57428.92 88888.00 2000-09-30 15:42:43.505 274 15607.00 673.27 57428.80 88888.00 2000-09-30 15:42:44.505 274 15607.52 674.14 57428.43 88888.00 2000-09-30 15:42:45.505 274 15608.17 673.76 57428.68 88888.00 2000-09-30 15:42:46.505 274 15607.65 674.38 57429.04 88888.00 2000-09-30 15:42:47.505 274 15607.52 674.63 57428.92 88888.00 2000-09-30 15:42:48.505 274 15607.52 674.26 57429.04 88888.00 2000-09-30 15:42:49.505 274 15607.65 675.00 57428.80 88888.00 2000-09-30 15:42:50.505 274 15607.52 675.00 57429.54 88888.00 2000-09-30 15:42:51.505 274 15607.52 675.37 57429.54 88888.00 2000-09-30 15:42:52.505 274 15608.69 675.62 57429.04 88888.00 2000-09-30 15:42:53.505 274 15608.69 675.62 57429.78 88888.00 2000-09-30 15:42:54.505 274 15609.21 675.13 57429.78 88888.00 2000-09-30 15:42:55.505 274 15608.95 675.50 57429.54 88888.00 2000-09-30 15:42:56.505 274 15609.47 674.76 57430.14 88888.00 2000-09-30 15:42:57.505 274 15609.21 675.13 57430.27 88888.00 2000-09-30 15:42:58.505 274 15609.34 675.00 57429.78 88888.00 2000-09-30 15:42:59.505 274 15609.34 674.14 57429.78 88888.00 2000-09-30 15:43:00.505 274 15609.99 674.63 57430.02 88888.00 2000-09-30 15:43:01.505 274 15609.73 674.51 57430.51 88888.00 2000-09-30 15:43:02.505 274 15609.34 675.37 57430.02 88888.00 2000-09-30 15:43:03.505 274 15608.95 674.51 57430.63 88888.00 2000-09-30 15:43:04.505 274 15608.17 675.62 57430.51 88888.00 2000-09-30 15:43:05.505 274 15609.08 676.12 57430.88 88888.00 2000-09-30 15:43:06.505 274 15608.56 676.24 57430.51 88888.00 2000-09-30 15:43:07.505 274 15609.08 676.49 57430.76 88888.00 2000-09-30 15:43:08.505 274 15609.99 676.49 57430.27 88888.00 2000-09-30 15:43:09.505 274 15610.63 676.61 57430.39 88888.00 2000-09-30 15:43:10.505 274 15610.89 676.61 57431.25 88888.00 2000-09-30 15:43:11.505 274 15611.80 676.74 57430.63 88888.00 2000-09-30 15:43:12.505 274 15611.67 676.61 57430.88 88888.00 2000-09-30 15:43:13.505 274 15611.42 676.49 57430.51 88888.00 2000-09-30 15:43:14.505 274 15611.54 677.11 57430.14 88888.00 2000-09-30 15:43:15.505 274 15611.42 677.11 57430.88 88888.00 2000-09-30 15:43:16.505 274 15611.93 677.48 57430.51 88888.00 2000-09-30 15:43:17.505 274 15612.19 677.60 57430.14 88888.00 2000-09-30 15:43:18.505 274 15612.45 677.60 57430.63 88888.00 2000-09-30 15:43:19.505 274 15613.36 676.86 57431.00 88888.00 2000-09-30 15:43:20.505 274 15614.27 677.73 57430.39 88888.00 2000-09-30 15:43:21.505 274 15613.75 676.98 57430.51 88888.00 2000-09-30 15:43:22.505 274 15615.18 677.85 57430.39 88888.00 2000-09-30 15:43:23.505 274 15615.18 677.11 57430.76 88888.00 2000-09-30 15:43:24.505 274 15615.44 677.98 57431.37 88888.00 2000-09-30 15:43:25.505 274 15615.44 677.11 57430.88 88888.00 2000-09-30 15:43:26.505 274 15615.70 677.11 57430.02 88888.00 2000-09-30 15:43:27.505 274 15615.57 677.48 57430.76 88888.00 2000-09-30 15:43:28.505 274 15616.09 677.85 57430.63 88888.00 2000-09-30 15:43:29.505 274 15616.48 677.48 57430.76 88888.00 2000-09-30 15:43:30.505 274 15616.09 678.10 57430.39 88888.00 2000-09-30 15:43:31.505 274 15616.74 678.22 57430.63 88888.00 2000-09-30 15:43:32.505 274 15617.26 678.22 57430.39 88888.00 2000-09-30 15:43:33.505 274 15616.87 677.98 57430.63 88888.00 2000-09-30 15:43:34.505 274 15616.61 677.85 57430.51 88888.00 2000-09-30 15:43:35.505 274 15617.52 677.73 57430.51 88888.00 2000-09-30 15:43:36.505 274 15617.39 677.85 57430.14 88888.00 2000-09-30 15:43:37.505 274 15617.13 677.85 57430.14 88888.00 2000-09-30 15:43:38.505 274 15616.87 678.22 57431.00 88888.00 2000-09-30 15:43:39.505 274 15617.00 678.35 57430.02 88888.00 2000-09-30 15:43:40.505 274 15616.87 678.60 57430.27 88888.00 2000-09-30 15:43:41.505 274 15617.52 678.47 57429.90 88888.00 2000-09-30 15:43:42.505 274 15617.78 678.84 57430.63 88888.00 2000-09-30 15:43:43.505 274 15618.04 679.59 57429.66 88888.00 2000-09-30 15:43:44.505 274 15617.91 678.97 57429.78 88888.00 2000-09-30 15:43:45.505 274 15618.17 678.47 57430.02 88888.00 2000-09-30 15:43:46.505 274 15619.21 678.84 57429.41 88888.00 2000-09-30 15:43:47.505 274 15618.82 678.47 57430.02 88888.00 2000-09-30 15:43:48.505 274 15619.47 678.10 57429.66 88888.00 2000-09-30 15:43:49.505 274 15619.34 676.61 57430.63 88888.00 2000-09-30 15:43:50.505 274 15619.47 677.60 57430.14 88888.00 2000-09-30 15:43:51.505 274 15620.12 676.74 57429.66 88888.00 2000-09-30 15:43:52.505 274 15619.47 676.98 57429.29 88888.00 2000-09-30 15:43:53.505 274 15618.82 677.48 57429.54 88888.00 2000-09-30 15:43:54.505 274 15619.60 677.73 57429.54 88888.00 2000-09-30 15:43:55.505 274 15619.60 678.10 57430.02 88888.00 2000-09-30 15:43:56.505 274 15620.38 678.60 57429.66 88888.00 2000-09-30 15:43:57.505 274 15620.77 677.85 57429.54 88888.00 2000-09-30 15:43:58.505 274 15620.51 678.10 57429.78 88888.00 2000-09-30 15:43:59.505 274 15620.90 678.10 57429.66 88888.00 2000-09-30 15:44:00.505 274 15621.68 677.98 57429.41 88888.00 2000-09-30 15:44:01.505 274 15620.64 676.98 57429.41 88888.00 2000-09-30 15:44:02.505 274 15620.90 677.36 57429.17 88888.00 2000-09-30 15:44:03.505 274 15619.99 677.36 57428.92 88888.00 2000-09-30 15:44:04.505 274 15620.51 676.98 57429.04 88888.00 2000-09-30 15:44:05.505 274 15620.90 677.36 57429.29 88888.00 2000-09-30 15:44:06.505 274 15620.12 677.36 57428.80 88888.00 2000-09-30 15:44:07.505 274 15620.12 676.49 57428.80 88888.00 2000-09-30 15:44:08.505 274 15619.99 676.49 57428.31 88888.00 2000-09-30 15:44:09.505 274 15619.60 677.23 57428.80 88888.00 2000-09-30 15:44:10.505 274 15618.69 677.11 57428.55 88888.00 2000-09-30 15:44:11.505 274 15617.91 677.48 57427.70 88888.00 2000-09-30 15:44:12.505 274 15618.69 677.23 57427.82 88888.00 2000-09-30 15:44:13.505 274 15617.52 677.60 57427.70 88888.00 2000-09-30 15:44:14.505 274 15617.65 676.74 57427.09 88888.00 2000-09-30 15:44:15.505 274 15617.78 677.98 57426.96 88888.00 2000-09-30 15:44:16.505 274 15617.26 677.98 57427.21 88888.00 2000-09-30 15:44:17.505 274 15616.74 677.73 57426.84 88888.00 2000-09-30 15:44:18.505 274 15615.31 677.60 57426.36 88888.00 2000-09-30 15:44:19.505 274 15615.96 677.98 57425.87 88888.00 2000-09-30 15:44:20.505 274 15615.44 677.73 57426.36 88888.00 2000-09-30 15:44:21.505 274 15615.57 677.98 57426.48 88888.00 2000-09-30 15:44:22.505 274 15615.57 678.47 57425.50 88888.00 2000-09-30 15:44:23.505 274 15615.31 678.35 57425.01 88888.00 2000-09-30 15:44:24.505 274 15615.31 678.60 57425.87 88888.00 2000-09-30 15:44:25.505 274 15616.22 678.22 57425.74 88888.00 2000-09-30 15:44:26.505 274 15615.31 679.09 57425.50 88888.00 2000-09-30 15:44:27.505 274 15615.31 678.60 57425.01 88888.00 2000-09-30 15:44:28.505 274 15616.09 678.47 57425.50 88888.00 2000-09-30 15:44:29.505 274 15615.96 678.60 57425.01 88888.00 2000-09-30 15:44:30.505 274 15615.05 679.34 57425.01 88888.00 2000-09-30 15:44:31.505 274 15615.05 679.34 57425.01 88888.00 2000-09-30 15:44:32.505 274 15614.92 679.59 57425.38 88888.00 2000-09-30 15:44:33.505 274 15614.79 679.83 57424.15 88888.00 2000-09-30 15:44:34.505 274 15615.31 679.83 57425.01 88888.00 2000-09-30 15:44:35.505 274 15614.92 679.96 57424.89 88888.00 2000-09-30 15:44:36.505 274 15615.44 679.59 57424.52 88888.00 2000-09-30 15:44:37.505 274 15615.44 680.33 57424.77 88888.00 2000-09-30 15:44:38.505 274 15615.31 679.59 57424.64 88888.00 2000-09-30 15:44:39.505 274 15615.70 680.58 57425.01 88888.00 2000-09-30 15:44:40.505 274 15616.09 680.58 57424.52 88888.00 2000-09-30 15:44:41.505 274 15615.57 679.96 57424.28 88888.00 2000-09-30 15:44:42.505 274 15615.70 679.71 57424.89 88888.00 2000-09-30 15:44:43.505 274 15616.48 679.71 57424.77 88888.00 2000-09-30 15:44:44.505 274 15615.83 679.71 57424.40 88888.00 2000-09-30 15:44:45.505 274 15617.13 680.33 57425.01 88888.00 2000-09-30 15:44:46.505 274 15617.39 679.46 57424.77 88888.00 2000-09-30 15:44:47.505 274 15617.91 679.59 57424.40 88888.00 2000-09-30 15:44:48.505 274 15617.78 679.09 57423.42 88888.00 2000-09-30 15:44:49.505 274 15618.17 679.46 57424.52 88888.00 2000-09-30 15:44:50.505 274 15617.26 679.21 57424.03 88888.00 2000-09-30 15:44:51.505 274 15618.30 678.97 57424.40 88888.00 2000-09-30 15:44:52.505 274 15618.04 678.97 57424.28 88888.00 2000-09-30 15:44:53.505 274 15617.39 678.72 57424.64 88888.00 2000-09-30 15:44:54.505 274 15617.65 678.84 57424.40 88888.00 2000-09-30 15:44:55.505 274 15617.78 679.09 57423.91 88888.00 2000-09-30 15:44:56.505 274 15617.39 679.09 57424.40 88888.00 2000-09-30 15:44:57.505 274 15616.61 679.59 57423.91 88888.00 2000-09-30 15:44:58.505 274 15617.26 679.34 57423.54 88888.00 2000-09-30 15:44:59.505 274 15616.35 679.96 57423.42 88888.00 2000-09-30 15:45:00.505 274 15615.96 680.21 57424.15 88888.00 2000-09-30 15:45:01.505 274 15616.61 679.83 57423.54 88888.00 2000-09-30 15:45:02.505 274 15616.09 680.21 57424.03 88888.00 2000-09-30 15:45:03.505 274 15616.87 679.59 57423.79 88888.00 2000-09-30 15:45:04.505 274 15616.35 680.33 57423.66 88888.00 2000-09-30 15:45:05.505 274 15616.22 680.45 57423.18 88888.00 2000-09-30 15:45:06.505 274 15616.09 680.33 57423.91 88888.00 2000-09-30 15:45:07.505 274 15616.09 680.70 57423.66 88888.00 2000-09-30 15:45:08.505 274 15617.00 680.33 57423.66 88888.00 2000-09-30 15:45:09.505 274 15616.22 680.33 57423.54 88888.00 2000-09-30 15:45:10.505 274 15615.96 680.82 57424.03 88888.00 2000-09-30 15:45:11.505 274 15615.70 681.07 57423.91 88888.00 2000-09-30 15:45:12.505 274 15615.70 681.20 57423.30 88888.00 2000-09-30 15:45:13.505 274 15615.70 680.70 57423.05 88888.00 2000-09-30 15:45:14.505 274 15616.22 681.44 57422.93 88888.00 2000-09-30 15:45:15.505 274 15615.70 680.95 57422.93 88888.00 2000-09-30 15:45:16.505 274 15615.05 680.95 57423.05 88888.00 2000-09-30 15:45:17.505 274 15615.18 680.95 57423.42 88888.00 2000-09-30 15:45:18.505 274 15615.05 680.58 57423.54 88888.00 2000-09-30 15:45:19.505 274 15614.79 680.58 57422.57 88888.00 2000-09-30 15:45:20.505 274 15614.40 680.95 57422.69 88888.00 2000-09-30 15:45:21.505 274 15614.01 680.58 57422.69 88888.00 2000-09-30 15:45:22.505 274 15613.36 681.07 57421.95 88888.00 2000-09-30 15:45:23.505 274 15613.36 680.58 57422.07 88888.00 2000-09-30 15:45:24.505 274 15613.88 680.58 57421.71 88888.00 2000-09-30 15:45:25.505 274 15614.53 681.32 57421.83 88888.00 2000-09-30 15:45:26.505 274 15613.49 681.32 57421.71 88888.00 2000-09-30 15:45:27.505 274 15614.40 681.07 57422.81 88888.00 2000-09-30 15:45:28.505 274 15613.75 681.07 57421.83 88888.00 2000-09-30 15:45:29.505 274 15614.27 680.58 57422.07 88888.00 2000-09-30 15:45:30.505 274 15615.18 679.46 57421.71 88888.00 2000-09-30 15:45:31.505 274 15615.44 679.83 57422.32 88888.00 2000-09-30 15:45:32.505 274 15614.79 679.71 57421.83 88888.00 2000-09-30 15:45:33.505 274 15615.57 679.21 57421.46 88888.00 2000-09-30 15:45:34.505 274 15614.40 678.84 57421.22 88888.00 2000-09-30 15:45:35.505 274 15614.01 678.84 57421.59 88888.00 2000-09-30 15:45:36.505 274 15614.79 678.47 57421.83 88888.00 2000-09-30 15:45:37.505 274 15614.79 677.98 57421.95 88888.00 2000-09-30 15:45:38.505 274 15614.40 677.48 57421.46 88888.00 2000-09-30 15:45:39.505 274 15614.53 677.36 57420.98 88888.00 2000-09-30 15:45:40.505 274 15614.79 676.98 57421.34 88888.00 2000-09-30 15:45:41.505 274 15613.75 677.23 57421.22 88888.00 2000-09-30 15:45:42.505 274 15613.75 677.73 57420.48 88888.00 2000-09-30 15:45:43.505 274 15613.23 677.85 57420.48 88888.00 2000-09-30 15:45:44.505 274 15612.71 677.73 57420.61 88888.00 2000-09-30 15:45:45.505 274 15612.84 677.48 57421.22 88888.00 2000-09-30 15:45:46.505 274 15612.19 677.98 57420.48 88888.00 2000-09-30 15:45:47.505 274 15612.45 678.10 57420.24 88888.00 2000-09-30 15:45:48.505 274 15612.32 678.10 57420.36 88888.00 2000-09-30 15:45:49.505 274 15612.06 678.47 57419.88 88888.00 2000-09-30 15:45:50.505 274 15612.19 678.35 57419.75 88888.00 2000-09-30 15:45:51.505 274 15612.84 677.73 57419.63 88888.00 2000-09-30 15:45:52.505 274 15611.54 678.47 57419.14 88888.00 2000-09-30 15:45:53.505 274 15612.32 677.73 57419.88 88888.00 2000-09-30 15:45:54.505 274 15611.93 677.98 57418.77 88888.00 2000-09-30 15:45:55.505 274 15612.58 678.72 57418.90 88888.00 2000-09-30 15:45:56.505 274 15612.58 679.46 57418.77 88888.00 2000-09-30 15:45:57.505 274 15613.62 679.09 57418.65 88888.00 2000-09-30 15:45:58.505 274 15612.58 678.72 57417.68 88888.00 2000-09-30 15:45:59.505 274 15612.84 678.47 57417.68 88888.00 2000-09-30 15:46:00.505 274 15612.97 678.72 57417.80 88888.00 2000-09-30 15:46:01.505 274 15612.32 678.47 57417.43 88888.00 2000-09-30 15:46:02.505 274 15612.32 678.35 57417.92 88888.00 2000-09-30 15:46:03.505 274 15611.16 678.47 57418.41 88888.00 2000-09-30 15:46:04.505 274 15611.80 679.71 57417.68 88888.00 2000-09-30 15:46:05.505 274 15612.06 679.59 57417.06 88888.00 2000-09-30 15:46:06.505 274 15612.45 679.83 57417.55 88888.00 2000-09-30 15:46:07.505 274 15612.06 680.33 57417.68 88888.00 2000-09-30 15:46:08.505 274 15610.76 680.33 57417.43 88888.00 2000-09-30 15:46:09.505 274 15610.63 679.96 57416.70 88888.00 2000-09-30 15:46:10.505 274 15611.03 680.58 57416.82 88888.00 2000-09-30 15:46:11.505 274 15611.42 680.82 57417.68 88888.00 2000-09-30 15:46:12.505 274 15609.99 681.32 57417.06 88888.00 2000-09-30 15:46:13.505 274 15609.60 680.95 57417.43 88888.00 2000-09-30 15:46:14.505 274 15610.12 680.95 57416.57 88888.00 2000-09-30 15:46:15.505 274 15609.08 680.70 57416.21 88888.00 2000-09-30 15:46:16.505 274 15608.69 680.95 57417.06 88888.00 2000-09-30 15:46:17.505 274 15609.34 681.20 57416.45 88888.00 2000-09-30 15:46:18.505 274 15608.43 681.44 57416.33 88888.00 2000-09-30 15:46:19.505 274 15609.21 681.07 57415.72 88888.00 2000-09-30 15:46:20.505 274 15608.95 681.20 57414.98 88888.00 2000-09-30 15:46:21.505 274 15608.56 679.71 57415.72 88888.00 2000-09-30 15:46:22.505 274 15609.47 680.58 57415.96 88888.00 2000-09-30 15:46:23.505 274 15608.43 679.59 57415.72 88888.00 2000-09-30 15:46:24.505 274 15609.21 680.08 57415.84 88888.00 2000-09-30 15:46:25.505 274 15608.69 679.83 57416.21 88888.00 2000-09-30 15:46:26.505 274 15609.99 680.08 57415.47 88888.00 2000-09-30 15:46:27.505 274 15609.08 679.71 57415.59 88888.00 2000-09-30 15:46:28.505 274 15609.21 680.58 57415.11 88888.00 2000-09-30 15:46:29.505 274 15609.73 679.96 57415.59 88888.00 2000-09-30 15:46:30.505 274 15609.34 680.70 57415.47 88888.00 2000-09-30 15:46:31.505 274 15610.25 680.70 57415.35 88888.00 2000-09-30 15:46:32.505 274 15609.60 680.82 57414.74 88888.00 2000-09-30 15:46:33.505 274 15610.63 681.07 57414.74 88888.00 2000-09-30 15:46:34.505 274 15611.93 680.95 57414.25 88888.00 2000-09-30 15:46:35.505 274 15611.93 681.32 57414.25 88888.00 2000-09-30 15:46:36.505 274 15613.36 680.95 57414.50 88888.00 2000-09-30 15:46:37.505 274 15613.88 682.06 57414.74 88888.00 2000-09-30 15:46:38.505 274 15614.53 681.20 57413.64 88888.00 2000-09-30 15:46:39.505 274 15613.75 680.82 57413.76 88888.00 2000-09-30 15:46:40.505 274 15613.75 680.82 57414.25 88888.00 2000-09-30 15:46:41.505 274 15614.14 680.95 57414.01 88888.00 2000-09-30 15:46:42.505 274 15614.14 680.95 57413.88 88888.00 2000-09-30 15:46:43.505 274 15614.40 681.20 57413.88 88888.00 2000-09-30 15:46:44.505 274 15614.53 681.07 57413.52 88888.00 2000-09-30 15:46:45.505 274 15613.23 682.19 57413.64 88888.00 2000-09-30 15:46:46.505 274 15614.01 681.69 57413.27 88888.00 2000-09-30 15:46:47.505 274 15614.01 682.43 57413.52 88888.00 2000-09-30 15:46:48.505 274 15614.27 682.56 57412.79 88888.00 2000-09-30 15:46:49.505 274 15614.01 682.31 57412.29 88888.00 2000-09-30 15:46:50.505 274 15613.88 682.56 57412.79 88888.00 2000-09-30 15:46:51.505 274 15613.62 682.31 57412.66 88888.00 2000-09-30 15:46:52.505 274 15614.01 683.30 57412.17 88888.00 2000-09-30 15:46:53.505 274 15612.84 682.93 57412.66 88888.00 2000-09-30 15:46:54.505 274 15614.14 683.55 57411.44 88888.00 2000-09-30 15:46:55.505 274 15614.14 684.29 57411.20 88888.00 2000-09-30 15:46:56.505 274 15614.14 683.92 57412.17 88888.00 2000-09-30 15:46:57.505 274 15614.92 683.67 57410.95 88888.00 2000-09-30 15:46:58.505 274 15615.18 684.54 57411.32 88888.00 2000-09-30 15:46:59.505 274 15615.83 684.17 57411.93 88888.00 2000-09-30 15:47:00.505 274 15615.44 684.17 57410.70 88888.00 2000-09-30 15:47:01.505 274 15615.70 682.81 57411.20 88888.00 2000-09-30 15:47:02.505 274 15616.61 683.30 57411.07 88888.00 2000-09-30 15:47:03.505 274 15615.83 683.67 57410.34 88888.00 2000-09-30 15:47:04.505 274 15615.44 682.81 57409.61 88888.00 2000-09-30 15:47:05.505 274 15615.31 683.30 57409.73 88888.00 2000-09-30 15:47:06.505 274 15615.31 682.43 57409.12 88888.00 2000-09-30 15:47:07.505 274 15614.53 682.43 57409.24 88888.00 2000-09-30 15:47:08.505 274 15614.01 682.68 57408.99 88888.00 2000-09-30 15:47:09.505 274 15614.14 682.31 57408.87 88888.00 2000-09-30 15:47:10.505 274 15615.31 683.18 57409.85 88888.00 2000-09-30 15:47:11.505 274 15614.27 682.19 57408.26 88888.00 2000-09-30 15:47:12.505 274 15614.79 682.31 57407.89 88888.00 2000-09-30 15:47:13.505 274 15614.66 682.43 57408.02 88888.00 2000-09-30 15:47:14.505 274 15614.66 682.43 57407.65 88888.00 2000-09-30 15:47:15.505 274 15614.92 683.67 57407.53 88888.00 2000-09-30 15:47:16.505 274 15614.79 683.18 57407.28 88888.00 2000-09-30 15:47:17.505 274 15615.18 683.05 57407.16 88888.00 2000-09-30 15:47:18.505 274 15615.05 684.04 57406.91 88888.00 2000-09-30 15:47:19.505 274 15614.79 683.80 57406.79 88888.00 2000-09-30 15:47:20.505 274 15614.92 684.42 57406.79 88888.00 2000-09-30 15:47:21.505 274 15614.66 685.04 57406.30 88888.00 2000-09-30 15:47:22.505 274 15614.40 684.66 57406.67 88888.00 2000-09-30 15:47:23.505 274 15615.31 684.79 57406.67 88888.00 2000-09-30 15:47:24.505 274 15614.40 684.91 57406.43 88888.00 2000-09-30 15:47:25.505 274 15614.66 685.28 57406.18 88888.00 2000-09-30 15:47:26.505 274 15614.92 684.66 57405.94 88888.00 2000-09-30 15:47:27.505 274 15614.92 684.91 57406.30 88888.00 2000-09-30 15:47:28.505 274 15614.92 684.04 57406.30 88888.00 2000-09-30 15:47:29.505 274 15615.05 684.66 57405.32 88888.00 2000-09-30 15:47:30.505 274 15615.83 684.17 57404.84 88888.00 2000-09-30 15:47:31.505 274 15615.70 684.29 57405.45 88888.00 2000-09-30 15:47:32.505 274 15616.35 684.29 57405.94 88888.00 2000-09-30 15:47:33.505 274 15617.13 684.04 57405.08 88888.00 2000-09-30 15:47:34.505 274 15617.91 684.04 57405.08 88888.00 2000-09-30 15:47:35.505 274 15618.04 683.67 57406.06 88888.00 2000-09-30 15:47:36.505 274 15618.69 683.18 57404.96 88888.00 2000-09-30 15:47:37.505 274 15618.82 682.43 57405.57 88888.00 2000-09-30 15:47:38.505 274 15618.95 682.06 57405.08 88888.00 2000-09-30 15:47:39.505 274 15618.43 681.57 57406.06 88888.00 2000-09-30 15:47:40.505 274 15618.95 681.32 57405.20 88888.00 2000-09-30 15:47:41.505 274 15618.95 681.44 57405.32 88888.00 2000-09-30 15:47:42.505 274 15618.56 681.20 57405.20 88888.00 2000-09-30 15:47:43.505 274 15618.95 680.45 57405.08 88888.00 2000-09-30 15:47:44.505 274 15618.95 680.58 57404.96 88888.00 2000-09-30 15:47:45.505 274 15619.34 679.34 57404.71 88888.00 2000-09-30 15:47:46.505 274 15619.08 679.34 57404.35 88888.00 2000-09-30 15:47:47.505 274 15618.56 679.09 57404.59 88888.00 2000-09-30 15:47:48.505 274 15618.69 679.34 57404.35 88888.00 2000-09-30 15:47:49.505 274 15618.95 677.85 57404.96 88888.00 2000-09-30 15:47:50.505 274 15619.21 678.72 57404.35 88888.00 2000-09-30 15:47:51.505 274 15620.12 678.22 57404.10 88888.00 2000-09-30 15:47:52.505 274 15619.08 677.60 57403.98 88888.00 2000-09-30 15:47:53.505 274 15619.47 677.85 57403.86 88888.00 2000-09-30 15:47:54.505 274 15618.43 677.60 57403.25 88888.00 2000-09-30 15:47:55.505 274 15618.43 677.11 57403.37 88888.00 2000-09-30 15:47:56.505 274 15618.95 677.48 57402.88 88888.00 2000-09-30 15:47:57.505 274 15618.30 677.23 57403.25 88888.00 2000-09-30 15:47:58.505 274 15617.78 677.36 57403.00 88888.00 2000-09-30 15:47:59.505 274 15617.39 676.98 57402.27 88888.00 2000-09-30 15:48:00.505 274 15616.48 676.98 57402.27 88888.00 2000-09-30 15:48:01.505 274 15617.91 677.48 57402.39 88888.00 2000-09-30 15:48:02.505 274 15617.13 676.49 57402.02 88888.00 2000-09-30 15:48:03.505 274 15616.87 676.24 57402.02 88888.00 2000-09-30 15:48:04.505 274 15617.13 675.99 57401.78 88888.00 2000-09-30 15:48:05.505 274 15617.00 676.12 57402.27 88888.00 2000-09-30 15:48:06.505 274 15616.87 675.13 57401.41 88888.00 2000-09-30 15:48:07.505 274 15617.65 675.87 57401.78 88888.00 2000-09-30 15:48:08.505 274 15616.87 675.87 57401.66 88888.00 2000-09-30 15:48:09.505 274 15617.91 675.50 57399.95 88888.00 2000-09-30 15:48:10.505 274 15617.78 675.87 57400.68 88888.00 2000-09-30 15:48:11.505 274 15617.13 675.37 57401.41 88888.00 2000-09-30 15:48:12.505 274 15616.74 674.38 57401.17 88888.00 2000-09-30 15:48:13.505 274 15617.13 674.26 57400.80 88888.00 2000-09-30 15:48:14.505 274 15617.39 674.01 57400.07 88888.00 2000-09-30 15:48:15.505 274 15617.13 674.14 57399.95 88888.00 2000-09-30 15:48:16.505 274 15617.39 673.15 57400.19 88888.00 2000-09-30 15:48:17.505 274 15618.17 673.76 57400.07 88888.00 2000-09-30 15:48:18.505 274 15617.65 674.01 57400.68 88888.00 2000-09-30 15:48:19.505 274 15618.04 674.14 57400.07 88888.00 2000-09-30 15:48:20.505 274 15618.30 674.01 57399.70 88888.00 2000-09-30 15:48:21.505 274 15618.30 674.26 57399.46 88888.00 2000-09-30 15:48:22.505 274 15618.30 673.89 57399.70 88888.00 2000-09-30 15:48:23.505 274 15618.43 674.01 57399.82 88888.00 2000-09-30 15:48:24.505 274 15618.43 673.89 57399.70 88888.00 2000-09-30 15:48:25.505 274 15618.56 673.64 57400.19 88888.00 2000-09-30 15:48:26.505 274 15618.30 673.27 57399.46 88888.00 2000-09-30 15:48:27.505 274 15617.52 673.52 57399.34 88888.00 2000-09-30 15:48:28.505 274 15617.26 672.90 57399.70 88888.00 2000-09-30 15:48:29.505 274 15617.52 673.15 57400.19 88888.00 2000-09-30 15:48:30.505 274 15617.26 673.02 57400.31 88888.00 2000-09-30 15:48:31.505 274 15616.61 672.77 57399.58 88888.00 2000-09-30 15:48:32.505 274 15617.13 672.90 57399.34 88888.00 2000-09-30 15:48:33.505 274 15617.00 673.02 57398.84 88888.00 2000-09-30 15:48:34.505 274 15615.96 673.64 57399.58 88888.00 2000-09-30 15:48:35.505 274 15615.83 673.27 57399.21 88888.00 2000-09-30 15:48:36.505 274 15615.96 672.65 57399.70 88888.00 2000-09-30 15:48:37.505 274 15615.96 671.78 57399.46 88888.00 2000-09-30 15:48:38.505 274 15615.57 672.40 57399.95 88888.00 2000-09-30 15:48:39.505 274 15615.18 672.03 57399.46 88888.00 2000-09-30 15:48:40.505 274 15615.31 672.28 57398.36 88888.00 2000-09-30 15:48:41.505 274 15615.57 670.92 57399.46 88888.00 2000-09-30 15:48:42.505 274 15615.18 670.92 57399.46 88888.00 2000-09-30 15:48:43.505 274 15614.79 670.17 57398.84 88888.00 2000-09-30 15:48:44.505 274 15615.05 669.06 57399.70 88888.00 2000-09-30 15:48:45.505 274 15615.31 668.81 57399.21 88888.00 2000-09-30 15:48:46.505 274 15614.27 668.44 57398.97 88888.00 2000-09-30 15:48:47.505 274 15613.75 668.56 57399.58 88888.00 2000-09-30 15:48:48.505 274 15614.14 668.56 57398.60 88888.00 2000-09-30 15:48:49.505 274 15613.49 669.55 57399.58 88888.00 2000-09-30 15:48:50.505 274 15613.49 668.81 57398.84 88888.00 2000-09-30 15:48:51.505 274 15613.49 667.94 57398.72 88888.00 2000-09-30 15:48:52.505 274 15613.36 668.07 57398.84 88888.00 2000-09-30 15:48:53.505 274 15612.19 667.70 57398.72 88888.00 2000-09-30 15:48:54.505 274 15612.45 667.45 57398.36 88888.00 2000-09-30 15:48:55.505 274 15612.84 667.32 57398.23 88888.00 2000-09-30 15:48:56.505 274 15612.84 667.82 57398.48 88888.00 2000-09-30 15:48:57.505 274 15612.06 667.20 57398.11 88888.00 2000-09-30 15:48:58.505 274 15612.58 665.96 57398.48 88888.00 2000-09-30 15:48:59.505 274 15612.32 667.45 57397.99 88888.00 2000-09-30 15:49:00.505 274 15613.10 667.32 57397.99 88888.00 2000-09-30 15:49:01.505 274 15613.23 667.32 57398.36 88888.00 2000-09-30 15:49:02.505 274 15612.58 667.20 57398.48 88888.00 2000-09-30 15:49:03.505 274 15612.84 667.32 57398.48 88888.00 2000-09-30 15:49:04.505 274 15612.71 666.95 57398.48 88888.00 2000-09-30 15:49:05.505 274 15612.58 666.95 57398.23 88888.00 2000-09-30 15:49:06.505 274 15612.71 666.95 57398.23 88888.00 2000-09-30 15:49:07.505 274 15612.58 666.46 57397.99 88888.00 2000-09-30 15:49:08.505 274 15612.84 666.95 57398.84 88888.00 2000-09-30 15:49:09.505 274 15611.80 667.20 57397.75 88888.00 2000-09-30 15:49:10.505 274 15611.80 666.83 57398.84 88888.00 2000-09-30 15:49:11.505 274 15610.38 666.83 57398.60 88888.00 2000-09-30 15:49:12.505 274 15611.42 666.33 57397.62 88888.00 2000-09-30 15:49:13.505 274 15611.16 666.83 57398.36 88888.00 2000-09-30 15:49:14.505 274 15611.93 666.58 57398.23 88888.00 2000-09-30 15:49:15.505 274 15611.93 666.71 57399.09 88888.00 2000-09-30 15:49:16.505 274 15611.80 666.46 57399.09 88888.00 2000-09-30 15:49:17.505 274 15611.93 666.95 57399.21 88888.00 2000-09-30 15:49:18.505 274 15611.80 666.58 57398.48 88888.00 2000-09-30 15:49:19.505 274 15611.80 666.33 57399.58 88888.00 2000-09-30 15:49:20.505 274 15611.67 666.58 57398.72 88888.00 2000-09-30 15:49:21.505 274 15611.29 665.96 57399.34 88888.00 2000-09-30 15:49:22.505 274 15612.71 666.71 57398.97 88888.00 2000-09-30 15:49:23.505 274 15612.32 666.46 57398.48 88888.00 2000-09-30 15:49:24.505 274 15612.58 666.71 57399.70 88888.00 2000-09-30 15:49:25.505 274 15612.32 666.21 57399.21 88888.00 2000-09-30 15:49:26.505 274 15613.23 666.09 57399.70 88888.00 2000-09-30 15:49:27.505 274 15613.36 665.59 57400.31 88888.00 2000-09-30 15:49:28.505 274 15612.06 665.47 57400.19 88888.00 2000-09-30 15:49:29.505 274 15612.45 665.34 57400.31 88888.00 2000-09-30 15:49:30.505 274 15612.84 665.59 57399.70 88888.00 2000-09-30 15:49:31.505 274 15612.84 665.09 57400.68 88888.00 2000-09-30 15:49:32.505 274 15613.23 665.09 57400.68 88888.00 2000-09-30 15:49:33.505 274 15612.97 665.22 57400.56 88888.00 2000-09-30 15:49:34.505 274 15612.84 665.47 57400.19 88888.00 2000-09-30 15:49:35.505 274 15613.23 664.60 57400.92 88888.00 2000-09-30 15:49:36.505 274 15612.84 665.09 57401.05 88888.00 2000-09-30 15:49:37.505 274 15613.75 664.60 57401.05 88888.00 2000-09-30 15:49:38.505 274 15613.10 664.72 57401.05 88888.00 2000-09-30 15:49:39.505 274 15613.88 665.09 57401.17 88888.00 2000-09-30 15:49:40.505 274 15612.97 664.35 57401.66 88888.00 2000-09-30 15:49:41.505 274 15613.10 664.48 57401.17 88888.00 2000-09-30 15:49:42.505 274 15612.97 664.10 57401.29 88888.00 2000-09-30 15:49:43.505 274 15613.49 663.73 57401.05 88888.00 2000-09-30 15:49:44.505 274 15614.14 663.98 57402.14 88888.00 2000-09-30 15:49:45.505 274 15614.01 663.86 57402.14 88888.00 2000-09-30 15:49:46.505 274 15614.27 663.98 57402.39 88888.00 2000-09-30 15:49:47.505 274 15614.27 663.73 57402.39 88888.00 2000-09-30 15:49:48.505 274 15614.79 663.36 57402.14 88888.00 2000-09-30 15:49:49.505 274 15614.79 663.36 57402.27 88888.00 2000-09-30 15:49:50.505 274 15614.40 663.24 57402.64 88888.00 2000-09-30 15:49:51.505 274 15614.40 663.48 57402.76 88888.00 2000-09-30 15:49:52.505 274 15614.14 662.62 57403.25 88888.00 2000-09-30 15:49:53.505 274 15615.31 663.86 57403.37 88888.00 2000-09-30 15:49:54.505 274 15614.27 662.99 57403.37 88888.00 2000-09-30 15:49:55.505 274 15614.53 663.24 57404.23 88888.00 2000-09-30 15:49:56.505 274 15614.92 662.00 57403.37 88888.00 2000-09-30 15:49:57.505 274 15615.05 662.00 57403.86 88888.00 2000-09-30 15:49:58.505 274 15614.53 661.50 57404.10 88888.00 2000-09-30 15:49:59.505 274 15613.62 662.12 57403.73 88888.00 2000-09-30 15:50:00.505 274 15613.62 662.00 57403.49 88888.00 2000-09-30 15:50:01.505 274 15613.36 661.50 57404.47 88888.00 2000-09-30 15:50:02.505 274 15613.10 661.26 57404.23 88888.00 2000-09-30 15:50:03.505 274 15612.71 661.13 57404.59 88888.00 2000-09-30 15:50:04.505 274 15613.10 660.64 57403.61 88888.00 2000-09-30 15:50:05.505 274 15612.84 661.13 57404.23 88888.00 2000-09-30 15:50:06.505 274 15612.32 660.88 57404.35 88888.00 2000-09-30 15:50:07.505 274 15613.23 661.01 57404.59 88888.00 2000-09-30 15:50:08.505 274 15612.19 661.13 57405.20 88888.00 2000-09-30 15:50:09.505 274 15612.19 659.89 57404.10 88888.00 2000-09-30 15:50:10.505 274 15612.32 660.88 57405.08 88888.00 2000-09-30 15:50:11.505 274 15612.45 660.39 57405.32 88888.00 2000-09-30 15:50:12.505 274 15612.32 660.64 57404.71 88888.00 2000-09-30 15:50:13.505 274 15612.71 660.76 57404.96 88888.00 2000-09-30 15:50:14.505 274 15611.93 661.13 57405.32 88888.00 2000-09-30 15:50:15.505 274 15612.97 661.63 57405.32 88888.00 2000-09-30 15:50:16.505 274 15613.36 660.88 57404.96 88888.00 2000-09-30 15:50:17.505 274 15612.71 661.50 57405.57 88888.00 2000-09-30 15:50:18.505 274 15614.01 662.12 57406.18 88888.00 2000-09-30 15:50:19.505 274 15613.36 661.75 57405.69 88888.00 2000-09-30 15:50:20.505 274 15613.88 661.75 57405.81 88888.00 2000-09-30 15:50:21.505 274 15614.79 660.76 57406.18 88888.00 2000-09-30 15:50:22.505 274 15615.05 661.13 57406.43 88888.00 2000-09-30 15:50:23.505 274 15614.79 661.01 57406.91 88888.00 2000-09-30 15:50:24.505 274 15614.66 660.76 57406.43 88888.00 2000-09-30 15:50:25.505 274 15615.31 661.13 57407.04 88888.00 2000-09-30 15:50:26.505 274 15614.53 660.76 57406.91 88888.00 2000-09-30 15:50:27.505 274 15614.92 660.02 57407.65 88888.00 2000-09-30 15:50:28.505 274 15613.62 660.26 57407.16 88888.00 2000-09-30 15:50:29.505 274 15614.14 659.77 57407.77 88888.00 2000-09-30 15:50:30.505 274 15614.14 659.40 57407.28 88888.00 2000-09-30 15:50:31.505 274 15614.01 659.52 57407.28 88888.00 2000-09-30 15:50:32.505 274 15614.01 659.27 57407.89 88888.00 2000-09-30 15:50:33.505 274 15614.27 658.78 57407.77 88888.00 2000-09-30 15:50:34.505 274 15614.53 659.03 57408.26 88888.00 2000-09-30 15:50:35.505 274 15614.53 659.40 57409.12 88888.00 2000-09-30 15:50:36.505 274 15614.40 658.78 57408.75 88888.00 2000-09-30 15:50:37.505 274 15614.40 658.90 57409.24 88888.00 2000-09-30 15:50:38.505 274 15614.14 659.15 57408.99 88888.00 2000-09-30 15:50:39.505 274 15614.27 658.90 57408.87 88888.00 2000-09-30 15:50:40.505 274 15614.53 658.90 57409.61 88888.00 2000-09-30 15:50:41.505 274 15614.14 659.27 57409.73 88888.00 2000-09-30 15:50:42.505 274 15613.62 658.65 57410.21 88888.00 2000-09-30 15:50:43.505 274 15614.40 658.78 57409.97 88888.00 2000-09-30 15:50:44.505 274 15614.53 658.04 57410.34 88888.00 2000-09-30 15:50:45.505 274 15614.01 657.79 57409.36 88888.00 2000-09-30 15:50:46.505 274 15614.53 657.54 57409.85 88888.00 2000-09-30 15:50:47.505 274 15614.27 657.54 57410.70 88888.00 2000-09-30 15:50:48.505 274 15614.40 657.54 57409.73 88888.00 2000-09-30 15:50:49.505 274 15614.01 657.66 57411.20 88888.00 2000-09-30 15:50:50.505 274 15614.66 657.91 57411.32 88888.00 2000-09-30 15:50:51.505 274 15615.18 657.29 57411.32 88888.00 2000-09-30 15:50:52.505 274 15614.79 656.67 57410.70 88888.00 2000-09-30 15:50:53.505 274 15614.40 656.67 57411.44 88888.00 2000-09-30 15:50:54.505 274 15614.53 656.43 57411.68 88888.00 2000-09-30 15:50:55.505 274 15615.05 656.92 57411.07 88888.00 2000-09-30 15:50:56.505 274 15614.79 656.05 57411.68 88888.00 2000-09-30 15:50:57.505 274 15614.53 657.04 57412.05 88888.00 2000-09-30 15:50:58.505 274 15614.40 656.67 57411.80 88888.00 2000-09-30 15:50:59.505 274 15614.79 656.67 57412.05 88888.00 2000-09-30 15:51:00.505 274 15614.53 656.55 57412.79 88888.00 2000-09-30 15:51:01.505 274 15614.53 656.67 57412.79 88888.00 2000-09-30 15:51:02.505 274 15614.40 657.17 57412.66 88888.00 2000-09-30 15:51:03.505 274 15614.14 656.43 57413.15 88888.00 2000-09-30 15:51:04.505 274 15613.62 656.05 57413.27 88888.00 2000-09-30 15:51:05.505 274 15613.49 656.05 57412.79 88888.00 2000-09-30 15:51:06.505 274 15613.10 656.18 57413.15 88888.00 2000-09-30 15:51:07.505 274 15612.71 656.67 57413.03 88888.00 2000-09-30 15:51:08.505 274 15611.80 656.80 57413.15 88888.00 2000-09-30 15:51:09.505 274 15611.93 657.04 57412.79 88888.00 2000-09-30 15:51:10.505 274 15611.93 656.67 57413.64 88888.00 2000-09-30 15:51:11.505 274 15611.54 657.17 57413.88 88888.00 2000-09-30 15:51:12.505 274 15611.29 656.30 57414.01 88888.00 2000-09-30 15:51:13.505 274 15611.80 656.30 57413.88 88888.00 2000-09-30 15:51:14.505 274 15610.89 655.56 57414.01 88888.00 2000-09-30 15:51:15.505 274 15611.03 656.55 57413.88 88888.00 2000-09-30 15:51:16.505 274 15610.50 656.92 57414.74 88888.00 2000-09-30 15:51:17.505 274 15610.89 656.92 57414.37 88888.00 2000-09-30 15:51:18.505 274 15611.42 656.55 57414.86 88888.00 2000-09-30 15:51:19.505 274 15609.86 656.92 57414.50 88888.00 2000-09-30 15:51:20.505 274 15610.89 656.80 57414.37 88888.00 2000-09-30 15:51:21.505 274 15610.50 656.80 57415.59 88888.00 2000-09-30 15:51:22.505 274 15609.73 656.92 57414.62 88888.00 2000-09-30 15:51:23.505 274 15610.38 656.18 57415.11 88888.00 2000-09-30 15:51:24.505 274 15610.25 656.05 57415.11 88888.00 2000-09-30 15:51:25.505 274 15610.38 656.30 57416.21 88888.00 2000-09-30 15:51:26.505 274 15610.76 655.93 57415.47 88888.00 2000-09-30 15:51:27.505 274 15609.86 656.18 57415.11 88888.00 2000-09-30 15:51:28.505 274 15610.12 655.93 57415.96 88888.00 2000-09-30 15:51:29.505 274 15610.50 655.31 57415.84 88888.00 2000-09-30 15:51:30.505 274 15611.16 656.05 57416.09 88888.00 2000-09-30 15:51:31.505 274 15610.25 655.81 57416.21 88888.00 2000-09-30 15:51:32.505 274 15610.63 656.05 57415.72 88888.00 2000-09-30 15:51:33.505 274 15610.89 655.19 57416.21 88888.00 2000-09-30 15:51:34.505 274 15610.50 655.68 57416.82 88888.00 2000-09-30 15:51:35.505 274 15610.25 655.56 57416.82 88888.00 2000-09-30 15:51:36.505 274 15610.63 656.30 57416.57 88888.00 2000-09-30 15:51:37.505 274 15611.29 656.80 57416.94 88888.00 2000-09-30 15:51:38.505 274 15610.89 656.55 57417.06 88888.00 2000-09-30 15:51:39.505 274 15611.29 657.17 57417.92 88888.00 2000-09-30 15:51:40.505 274 15611.03 657.54 57416.70 88888.00 2000-09-30 15:51:41.505 274 15611.93 657.42 57417.43 88888.00 2000-09-30 15:51:42.505 274 15612.58 657.17 57417.92 88888.00 2000-09-30 15:51:43.505 274 15612.06 657.04 57417.92 88888.00 2000-09-30 15:51:44.505 274 15612.71 656.55 57417.92 88888.00 2000-09-30 15:51:45.505 274 15613.23 657.29 57417.68 88888.00 2000-09-30 15:51:46.505 274 15612.97 657.29 57418.29 88888.00 2000-09-30 15:51:47.505 274 15613.49 657.91 57418.90 88888.00 2000-09-30 15:51:48.505 274 15613.75 657.79 57418.16 88888.00 2000-09-30 15:51:49.505 274 15612.84 658.41 57418.53 88888.00 2000-09-30 15:51:50.505 274 15613.62 658.28 57419.02 88888.00 2000-09-30 15:51:51.505 274 15614.14 657.79 57419.39 88888.00 2000-09-30 15:51:52.505 274 15613.88 658.90 57418.90 88888.00 2000-09-30 15:51:53.505 274 15614.01 659.15 57419.14 88888.00 2000-09-30 15:51:54.505 274 15614.01 659.27 57419.14 88888.00 2000-09-30 15:51:55.505 274 15614.79 658.65 57419.88 88888.00 2000-09-30 15:51:56.505 274 15614.40 659.27 57419.75 88888.00 2000-09-30 15:51:57.505 274 15613.88 659.65 57420.00 88888.00 2000-09-30 15:51:58.505 274 15614.27 659.27 57419.88 88888.00 2000-09-30 15:51:59.505 274 15614.66 660.51 57420.48 88888.00 2000-09-30 15:52:00.505 274 15614.53 660.88 57420.24 88888.00 2000-09-30 15:52:01.505 274 15614.40 660.88 57419.88 88888.00 2000-09-30 15:52:02.505 274 15613.88 660.64 57420.61 88888.00 2000-09-30 15:52:03.505 274 15613.88 660.88 57420.85 88888.00 2000-09-30 15:52:04.505 274 15614.40 661.50 57420.98 88888.00 2000-09-30 15:52:05.505 274 15613.88 661.63 57420.36 88888.00 2000-09-30 15:52:06.505 274 15613.36 661.13 57421.59 88888.00 2000-09-30 15:52:07.505 274 15614.01 660.76 57421.59 88888.00 2000-09-30 15:52:08.505 274 15614.66 661.26 57420.98 88888.00 2000-09-30 15:52:09.505 274 15613.62 661.13 57421.10 88888.00 2000-09-30 15:52:10.505 274 15614.01 660.88 57421.46 88888.00 2000-09-30 15:52:11.505 274 15614.53 660.14 57422.32 88888.00 2000-09-30 15:52:12.505 274 15615.57 661.13 57422.44 88888.00 2000-09-30 15:52:13.505 274 15615.05 660.88 57422.07 88888.00 2000-09-30 15:52:14.505 274 15614.53 660.88 57422.07 88888.00 2000-09-30 15:52:15.505 274 15615.44 661.50 57422.81 88888.00 2000-09-30 15:52:16.505 274 15615.31 660.39 57422.93 88888.00 2000-09-30 15:52:17.505 274 15616.09 661.38 57422.69 88888.00 2000-09-30 15:52:18.505 274 15616.61 661.38 57423.05 88888.00 2000-09-30 15:52:19.505 274 15617.13 661.63 57422.57 88888.00 2000-09-30 15:52:20.505 274 15618.17 662.37 57423.42 88888.00 2000-09-30 15:52:21.505 274 15618.04 661.75 57423.79 88888.00 2000-09-30 15:52:22.505 274 15618.69 662.25 57424.28 88888.00 2000-09-30 15:52:23.505 274 15619.47 661.50 57423.79 88888.00 2000-09-30 15:52:24.505 274 15619.73 662.12 57424.64 88888.00 2000-09-30 15:52:25.505 274 15619.99 662.25 57424.77 88888.00 2000-09-30 15:52:26.505 274 15620.77 662.25 57424.03 88888.00 2000-09-30 15:52:27.505 274 15622.20 661.50 57425.01 88888.00 2000-09-30 15:52:28.505 274 15622.46 661.87 57424.89 88888.00 2000-09-30 15:52:29.505 274 15623.37 662.25 57425.01 88888.00 2000-09-30 15:52:30.505 274 15623.50 662.12 57425.50 88888.00 2000-09-30 15:52:31.505 274 15623.37 662.25 57425.62 88888.00 2000-09-30 15:52:32.505 274 15623.76 662.00 57425.87 88888.00 2000-09-30 15:52:33.505 274 15624.28 662.37 57425.74 88888.00 2000-09-30 15:52:34.505 274 15624.54 662.12 57425.87 88888.00 2000-09-30 15:52:35.505 274 15624.15 661.75 57426.36 88888.00 2000-09-30 15:52:36.505 274 15624.93 661.50 57425.99 88888.00 2000-09-30 15:52:37.505 274 15624.80 660.76 57425.38 88888.00 2000-09-30 15:52:38.505 274 15624.67 660.51 57425.99 88888.00 2000-09-30 15:52:39.505 274 15624.93 660.14 57425.74 88888.00 2000-09-30 15:52:40.505 274 15624.80 660.39 57425.99 88888.00 2000-09-30 15:52:41.505 274 15625.32 659.89 57426.84 88888.00 2000-09-30 15:52:42.505 274 15626.10 660.51 57426.11 88888.00 2000-09-30 15:52:43.505 274 15625.84 659.77 57427.09 88888.00 2000-09-30 15:52:44.505 274 15626.49 658.78 57426.72 88888.00 2000-09-30 15:52:45.505 274 15626.62 658.90 57426.84 88888.00 2000-09-30 15:52:46.505 274 15625.97 658.41 57426.36 88888.00 2000-09-30 15:52:47.505 274 15625.58 658.90 57426.48 88888.00 2000-09-30 15:52:48.505 274 15625.32 659.52 57425.62 88888.00 2000-09-30 15:52:49.505 274 15625.32 658.90 57425.50 88888.00 2000-09-30 15:52:50.505 274 15624.80 659.03 57426.11 88888.00 2000-09-30 15:52:51.505 274 15625.45 658.65 57425.50 88888.00 2000-09-30 15:52:52.505 274 15624.15 658.78 57425.99 88888.00 2000-09-30 15:52:53.505 274 15624.80 658.90 57425.25 88888.00 2000-09-30 15:52:54.505 274 15624.15 659.03 57425.62 88888.00 2000-09-30 15:52:55.505 274 15624.15 659.15 57425.62 88888.00 2000-09-30 15:52:56.505 274 15624.02 659.27 57424.89 88888.00 2000-09-30 15:52:57.505 274 15623.63 660.39 57425.62 88888.00 2000-09-30 15:52:58.505 274 15623.37 660.14 57425.74 88888.00 2000-09-30 15:52:59.505 274 15623.37 659.52 57424.77 88888.00 2000-09-30 15:53:00.505 274 15623.50 660.64 57425.13 88888.00 2000-09-30 15:53:01.505 274 15624.15 660.39 57425.25 88888.00 2000-09-30 15:53:02.505 274 15623.76 660.51 57425.62 88888.00 2000-09-30 15:53:03.505 274 15624.02 660.26 57425.01 88888.00 2000-09-30 15:53:04.505 274 15623.76 660.39 57425.50 88888.00 2000-09-30 15:53:05.505 274 15624.80 660.64 57425.62 88888.00 2000-09-30 15:53:06.505 274 15624.02 660.51 57425.01 88888.00 2000-09-30 15:53:07.505 274 15623.89 660.39 57425.87 88888.00 2000-09-30 15:53:08.505 274 15624.28 661.26 57424.77 88888.00 2000-09-30 15:53:09.505 274 15624.15 662.00 57425.74 88888.00 2000-09-30 15:53:10.505 274 15624.15 661.26 57425.25 88888.00 2000-09-30 15:53:11.505 274 15625.06 661.38 57425.62 88888.00 2000-09-30 15:53:12.505 274 15624.67 661.63 57425.74 88888.00 2000-09-30 15:53:13.505 274 15625.45 662.12 57425.87 88888.00 2000-09-30 15:53:14.505 274 15625.45 662.12 57425.99 88888.00 2000-09-30 15:53:15.505 274 15625.97 661.87 57425.01 88888.00 2000-09-30 15:53:16.505 274 15625.32 662.00 57426.23 88888.00 2000-09-30 15:53:17.505 274 15625.97 661.87 57425.38 88888.00 2000-09-30 15:53:18.505 274 15626.49 661.75 57426.36 88888.00 2000-09-30 15:53:19.505 274 15627.27 661.13 57427.09 88888.00 2000-09-30 15:53:20.505 274 15627.40 661.01 57426.84 88888.00 2000-09-30 15:53:21.505 274 15627.92 661.75 57427.09 88888.00 2000-09-30 15:53:22.505 274 15628.70 662.37 57426.60 88888.00 2000-09-30 15:53:23.505 274 15628.83 661.87 57426.72 88888.00 2000-09-30 15:53:24.505 274 15628.70 662.37 57427.58 88888.00 2000-09-30 15:53:25.505 274 15629.73 662.00 57427.46 88888.00 2000-09-30 15:53:26.505 274 15630.12 661.87 57427.21 88888.00 2000-09-30 15:53:27.505 274 15631.03 661.87 57427.70 88888.00 2000-09-30 15:53:28.505 274 15631.29 660.88 57428.55 88888.00 2000-09-30 15:53:29.505 274 15631.29 662.12 57428.19 88888.00 2000-09-30 15:53:30.505 274 15631.94 661.38 57428.07 88888.00 2000-09-30 15:53:31.505 274 15632.33 661.50 57427.95 88888.00 2000-09-30 15:53:32.505 274 15632.33 661.63 57428.80 88888.00 2000-09-30 15:53:33.505 274 15632.07 661.50 57429.17 88888.00 2000-09-30 15:53:34.505 274 15633.11 662.00 57428.92 88888.00 2000-09-30 15:53:35.505 274 15633.37 661.50 57429.17 88888.00 2000-09-30 15:53:36.505 274 15633.11 661.38 57428.92 88888.00 2000-09-30 15:53:37.505 274 15633.37 661.63 57429.04 88888.00 2000-09-30 15:53:38.505 274 15633.50 661.87 57429.17 88888.00 2000-09-30 15:53:39.505 274 15633.76 660.76 57429.54 88888.00 2000-09-30 15:53:40.505 274 15633.76 660.39 57429.04 88888.00 2000-09-30 15:53:41.505 274 15633.89 661.13 57428.55 88888.00 2000-09-30 15:53:42.505 274 15634.80 661.50 57429.41 88888.00 2000-09-30 15:53:43.505 274 15634.15 661.38 57429.17 88888.00 2000-09-30 15:53:44.505 274 15634.28 662.00 57429.17 88888.00 2000-09-30 15:53:45.505 274 15634.28 661.26 57429.90 88888.00 2000-09-30 15:53:46.505 274 15634.54 661.50 57429.29 88888.00 2000-09-30 15:53:47.505 274 15634.41 662.12 57429.66 88888.00 2000-09-30 15:53:48.505 274 15634.80 661.87 57429.78 88888.00 2000-09-30 15:53:49.505 274 15634.28 660.88 57429.66 88888.00 2000-09-30 15:53:50.505 274 15634.15 662.00 57429.78 88888.00 2000-09-30 15:53:51.505 274 15633.89 661.50 57429.29 88888.00 2000-09-30 15:53:52.505 274 15633.63 662.00 57429.41 88888.00 2000-09-30 15:53:53.505 274 15633.76 662.37 57429.78 88888.00 2000-09-30 15:53:54.505 274 15634.02 662.37 57429.54 88888.00 2000-09-30 15:53:55.505 274 15634.02 662.37 57430.02 88888.00 2000-09-30 15:53:56.505 274 15634.67 662.25 57429.41 88888.00 2000-09-30 15:53:57.505 274 15634.41 662.49 57429.78 88888.00 2000-09-30 15:53:58.505 274 15634.28 662.49 57430.27 88888.00 2000-09-30 15:53:59.505 274 15634.93 662.62 57429.54 88888.00 2000-09-30 15:54:00.505 274 15635.19 662.74 57429.54 88888.00 2000-09-30 15:54:01.505 274 15635.19 662.62 57429.41 88888.00 2000-09-30 15:54:02.505 274 15636.10 662.99 57430.63 88888.00 2000-09-30 15:54:03.505 274 15634.80 662.99 57430.51 88888.00 2000-09-30 15:54:04.505 274 15636.23 663.48 57430.51 88888.00 2000-09-30 15:54:05.505 274 15636.88 663.36 57430.27 88888.00 2000-09-30 15:54:06.505 274 15637.27 663.36 57429.78 88888.00 2000-09-30 15:54:07.505 274 15637.27 662.87 57430.14 88888.00 2000-09-30 15:54:08.505 274 15638.05 662.37 57430.02 88888.00 2000-09-30 15:54:09.505 274 15637.66 662.62 57430.51 88888.00 2000-09-30 15:54:10.505 274 15638.31 662.25 57431.00 88888.00 2000-09-30 15:54:11.505 274 15639.22 662.37 57430.63 88888.00 2000-09-30 15:54:12.505 274 15639.61 662.49 57430.27 88888.00 2000-09-30 15:54:13.505 274 15640.26 662.87 57430.51 88888.00 2000-09-30 15:54:14.505 274 15640.39 662.37 57431.12 88888.00 2000-09-30 15:54:15.505 274 15640.52 662.62 57431.12 88888.00 2000-09-30 15:54:16.505 274 15641.43 662.87 57431.37 88888.00 2000-09-30 15:54:17.505 274 15642.34 663.11 57431.86 88888.00 2000-09-30 15:54:18.505 274 15642.21 663.11 57431.49 88888.00 2000-09-30 15:54:19.505 274 15642.60 663.24 57431.73 88888.00 2000-09-30 15:54:20.505 274 15643.77 663.11 57431.61 88888.00 2000-09-30 15:54:21.505 274 15643.12 662.99 57431.61 88888.00 2000-09-30 15:54:22.505 274 15644.81 662.25 57431.86 88888.00 2000-09-30 15:54:23.505 274 15645.33 663.73 57431.61 88888.00 2000-09-30 15:54:24.505 274 15646.88 663.11 57432.59 88888.00 2000-09-30 15:54:25.505 274 15646.75 663.48 57433.20 88888.00 2000-09-30 15:54:26.505 274 15647.41 662.74 57433.20 88888.00 2000-09-30 15:54:27.505 274 15648.57 663.61 57433.32 88888.00 2000-09-30 15:54:28.505 274 15648.18 663.48 57433.57 88888.00 2000-09-30 15:54:29.505 274 15649.48 663.98 57433.69 88888.00 2000-09-30 15:54:30.505 274 15650.52 664.10 57433.45 88888.00 2000-09-30 15:54:31.505 274 15650.26 664.23 57434.30 88888.00 2000-09-30 15:54:32.505 274 15650.65 663.61 57434.43 88888.00 2000-09-30 15:54:33.505 274 15651.56 663.48 57434.67 88888.00 2000-09-30 15:54:34.505 274 15652.34 663.48 57434.67 88888.00 2000-09-30 15:54:35.505 274 15652.08 663.48 57435.04 88888.00 2000-09-30 15:54:36.505 274 15652.86 663.61 57435.04 88888.00 2000-09-30 15:54:37.505 274 15654.03 663.98 57434.91 88888.00 2000-09-30 15:54:38.505 274 15653.38 663.73 57436.02 88888.00 2000-09-30 15:54:39.505 274 15653.77 663.61 57435.65 88888.00 2000-09-30 15:54:40.505 274 15653.90 664.10 57435.52 88888.00 2000-09-30 15:54:41.505 274 15654.42 663.73 57436.38 88888.00 2000-09-30 15:54:42.505 274 15655.07 663.73 57436.75 88888.00 2000-09-30 15:54:43.505 274 15655.33 664.23 57437.24 88888.00 2000-09-30 15:54:44.505 274 15655.59 663.73 57436.87 88888.00 2000-09-30 15:54:45.505 274 15655.59 663.86 57436.75 88888.00 2000-09-30 15:54:46.505 274 15655.85 663.86 57436.75 88888.00 2000-09-30 15:54:47.505 274 15656.63 663.86 57437.48 88888.00 2000-09-30 15:54:48.505 274 15657.02 664.85 57437.48 88888.00 2000-09-30 15:54:49.505 274 15657.54 664.60 57437.11 88888.00 2000-09-30 15:54:50.505 274 15658.71 664.35 57437.85 88888.00 2000-09-30 15:54:51.505 274 15658.32 664.97 57437.97 88888.00 2000-09-30 15:54:52.505 274 15658.58 665.09 57438.34 88888.00 2000-09-30 15:54:53.505 274 15660.01 665.34 57437.97 88888.00 2000-09-30 15:54:54.505 274 15658.58 665.34 57438.58 88888.00 2000-09-30 15:54:55.505 274 15659.36 665.09 57438.58 88888.00 2000-09-30 15:54:56.505 274 15659.36 664.85 57439.56 88888.00 2000-09-30 15:54:57.505 274 15660.01 665.71 57438.95 88888.00 2000-09-30 15:54:58.505 274 15660.40 666.09 57439.44 88888.00 2000-09-30 15:54:59.505 274 15660.01 665.59 57439.68 88888.00 2000-09-30 15:55:00.505 274 15660.27 665.71 57439.80 88888.00 2000-09-30 15:55:01.505 274 15660.27 665.47 57439.32 88888.00 2000-09-30 15:55:02.505 274 15660.01 665.22 57439.68 88888.00 2000-09-30 15:55:03.505 274 15661.18 665.47 57440.91 88888.00 2000-09-30 15:55:04.505 274 15660.79 666.09 57440.29 88888.00 2000-09-30 15:55:05.505 274 15661.31 665.34 57440.41 88888.00 2000-09-30 15:55:06.505 274 15661.05 665.34 57439.80 88888.00 2000-09-30 15:55:07.505 274 15661.44 665.96 57441.15 88888.00 2000-09-30 15:55:08.505 274 15660.92 665.96 57441.39 88888.00 2000-09-30 15:55:09.505 274 15661.44 665.34 57441.03 88888.00 2000-09-30 15:55:10.505 274 15661.57 665.96 57440.78 88888.00 2000-09-30 15:55:11.505 274 15662.61 665.96 57440.78 88888.00 2000-09-30 15:55:12.505 274 15661.96 666.58 57441.39 88888.00 2000-09-30 15:55:13.505 274 15663.52 666.58 57441.88 88888.00 2000-09-30 15:55:14.505 274 15664.17 666.95 57441.64 88888.00 2000-09-30 15:55:15.505 274 15663.91 666.33 57442.00 88888.00 2000-09-30 15:55:16.505 274 15665.21 666.09 57442.25 88888.00 2000-09-30 15:55:17.505 274 15664.82 665.96 57442.62 88888.00 2000-09-30 15:55:18.505 274 15665.33 666.09 57442.49 88888.00 2000-09-30 15:55:19.505 274 15664.95 665.47 57442.98 88888.00 2000-09-30 15:55:20.505 274 15665.98 666.21 57443.35 88888.00 2000-09-30 15:55:21.505 274 15665.59 665.84 57442.49 88888.00 2000-09-30 15:55:22.505 274 15665.59 666.33 57443.11 88888.00 2000-09-30 15:55:23.505 274 15666.50 666.83 57443.11 88888.00 2000-09-30 15:55:24.505 274 15667.93 666.83 57443.47 88888.00 2000-09-30 15:55:25.505 274 15668.32 667.32 57444.57 88888.00 2000-09-30 15:55:26.505 274 15667.93 667.20 57444.45 88888.00 2000-09-30 15:55:27.505 274 15668.19 666.71 57444.94 88888.00 2000-09-30 15:55:28.505 274 15669.23 666.58 57444.33 88888.00 2000-09-30 15:55:29.505 274 15669.36 666.21 57444.82 88888.00 2000-09-30 15:55:30.505 274 15670.14 666.21 57445.30 88888.00 2000-09-30 15:55:31.505 274 15670.53 666.33 57446.04 88888.00 2000-09-30 15:55:32.505 274 15671.05 666.09 57445.92 88888.00 2000-09-30 15:55:33.505 274 15671.70 665.47 57445.67 88888.00 2000-09-30 15:55:34.505 274 15671.96 665.47 57446.29 88888.00 2000-09-30 15:55:35.505 274 15672.35 665.84 57446.41 88888.00 2000-09-30 15:55:36.505 274 15671.70 665.59 57446.77 88888.00 2000-09-30 15:55:37.505 274 15673.00 665.22 57446.89 88888.00 2000-09-30 15:55:38.505 274 15673.52 665.09 57447.63 88888.00 2000-09-30 15:55:39.505 274 15674.17 663.48 57448.00 88888.00 2000-09-30 15:55:40.505 274 15674.30 663.86 57447.75 88888.00 2000-09-30 15:55:41.505 274 15674.56 663.73 57447.26 88888.00 2000-09-30 15:55:42.505 274 15675.47 662.87 57448.00 88888.00 2000-09-30 15:55:43.505 274 15674.69 662.62 57448.61 88888.00 2000-09-30 15:55:44.505 274 15674.95 662.00 57448.24 88888.00 2000-09-30 15:55:45.505 274 15675.47 662.49 57448.73 88888.00 2000-09-30 15:55:46.505 274 15675.21 660.88 57448.73 88888.00 2000-09-30 15:55:47.505 274 15675.99 661.01 57449.10 88888.00 2000-09-30 15:55:48.505 274 15675.21 660.88 57448.85 88888.00 2000-09-30 15:55:49.505 274 15675.21 660.88 57449.22 88888.00 2000-09-30 15:55:50.505 274 15675.34 660.76 57448.73 88888.00 2000-09-30 15:55:51.505 274 15674.95 661.01 57448.12 88888.00 2000-09-30 15:55:52.505 274 15674.17 660.14 57448.85 88888.00 2000-09-30 15:55:53.505 274 15673.78 659.89 57448.85 88888.00 2000-09-30 15:55:54.505 274 15673.39 660.26 57448.85 88888.00 2000-09-30 15:55:55.505 274 15674.04 660.39 57449.22 88888.00 2000-09-30 15:55:56.505 274 15673.26 661.01 57448.36 88888.00 2000-09-30 15:55:57.505 274 15673.52 661.26 57449.10 88888.00 2000-09-30 15:55:58.505 274 15672.87 661.38 57449.22 88888.00 2000-09-30 15:55:59.505 274 15672.22 661.75 57449.10 88888.00 2000-09-30 15:56:00.505 274 15672.61 661.50 57448.73 88888.00 2000-09-30 15:56:01.505 274 15672.22 662.00 57448.73 88888.00 2000-09-30 15:56:02.505 274 15672.87 661.87 57448.97 88888.00 2000-09-30 15:56:03.505 274 15672.09 662.62 57447.88 88888.00 2000-09-30 15:56:04.505 274 15672.74 662.62 57448.36 88888.00 2000-09-30 15:56:05.505 274 15672.22 661.87 57448.61 88888.00 2000-09-30 15:56:06.505 274 15672.61 662.74 57448.00 88888.00 2000-09-30 15:56:07.505 274 15671.96 662.49 57447.63 88888.00 2000-09-30 15:56:08.505 274 15672.48 663.36 57448.12 88888.00 2000-09-30 15:56:09.505 274 15672.35 663.86 57448.85 88888.00 2000-09-30 15:56:10.505 274 15673.13 663.86 57448.12 88888.00 2000-09-30 15:56:11.505 274 15673.13 664.48 57447.75 88888.00 2000-09-30 15:56:12.505 274 15672.87 664.97 57448.00 88888.00 2000-09-30 15:56:13.505 274 15672.87 663.98 57448.48 88888.00 2000-09-30 15:56:14.505 274 15673.00 664.48 57448.00 88888.00 2000-09-30 15:56:15.505 274 15672.61 664.72 57448.00 88888.00 2000-09-30 15:56:16.505 274 15672.35 665.22 57447.88 88888.00 2000-09-30 15:56:17.505 274 15672.74 665.34 57447.88 88888.00 2000-09-30 15:56:18.505 274 15673.65 665.09 57447.63 88888.00 2000-09-30 15:56:19.505 274 15673.39 665.71 57447.75 88888.00 2000-09-30 15:56:20.505 274 15672.61 665.84 57447.63 88888.00 2000-09-30 15:56:21.505 274 15673.00 666.46 57447.38 88888.00 2000-09-30 15:56:22.505 274 15673.52 665.47 57447.51 88888.00 2000-09-30 15:56:23.505 274 15673.26 665.84 57447.38 88888.00 2000-09-30 15:56:24.505 274 15673.65 666.21 57447.88 88888.00 2000-09-30 15:56:25.505 274 15673.13 666.09 57447.75 88888.00 2000-09-30 15:56:26.505 274 15673.65 667.08 57447.88 88888.00 2000-09-30 15:56:27.505 274 15674.04 666.58 57448.00 88888.00 2000-09-30 15:56:28.505 274 15674.30 667.32 57448.36 88888.00 2000-09-30 15:56:29.505 274 15674.56 667.08 57447.75 88888.00 2000-09-30 15:56:30.505 274 15674.43 667.32 57448.24 88888.00 2000-09-30 15:56:31.505 274 15675.34 667.32 57448.24 88888.00 2000-09-30 15:56:32.505 274 15675.47 667.45 57449.22 88888.00 2000-09-30 15:56:33.505 274 15675.86 668.07 57449.59 88888.00 2000-09-30 15:56:34.505 274 15675.86 668.81 57449.22 88888.00 2000-09-30 15:56:35.505 274 15675.21 668.56 57449.59 88888.00 2000-09-30 15:56:36.505 274 15675.99 668.56 57450.44 88888.00 2000-09-30 15:56:37.505 274 15676.12 668.44 57450.44 88888.00 2000-09-30 15:56:38.505 274 15677.42 667.57 57450.69 88888.00 2000-09-30 15:56:39.505 274 15677.16 668.56 57451.54 88888.00 2000-09-30 15:56:40.505 274 15678.72 668.32 57451.79 88888.00 2000-09-30 15:56:41.505 274 15678.59 669.18 57451.18 88888.00 2000-09-30 15:56:42.505 274 15679.89 668.81 57452.27 88888.00 2000-09-30 15:56:43.505 274 15679.63 668.93 57452.77 88888.00 2000-09-30 15:56:44.505 274 15680.80 668.93 57453.62 88888.00 2000-09-30 15:56:45.505 274 15681.58 669.06 57453.99 88888.00 2000-09-30 15:56:46.505 274 15682.49 668.81 57454.48 88888.00 2000-09-30 15:56:47.505 274 15682.49 668.81 57454.96 88888.00 2000-09-30 15:56:48.505 274 15683.13 669.93 57455.58 88888.00 2000-09-30 15:56:49.505 274 15683.92 669.55 57455.70 88888.00 2000-09-30 15:56:50.505 274 15684.30 669.43 57456.43 88888.00 2000-09-30 15:56:51.505 274 15685.34 669.55 57456.92 88888.00 2000-09-30 15:56:52.505 274 15685.21 669.68 57457.53 88888.00 2000-09-30 15:56:53.505 274 15685.86 669.18 57458.02 88888.00 2000-09-30 15:56:54.505 274 15686.38 669.18 57458.51 88888.00 2000-09-30 15:56:55.505 274 15686.51 669.31 57459.00 88888.00 2000-09-30 15:56:56.505 274 15686.12 670.30 57459.00 88888.00 2000-09-30 15:56:57.505 274 15686.77 669.55 57459.25 88888.00 2000-09-30 15:56:58.505 274 15687.42 669.80 57460.10 88888.00 2000-09-30 15:56:59.505 274 15686.90 669.68 57460.10 88888.00 2000-09-30 15:57:00.505 274 15687.03 669.68 57461.57 88888.00 2000-09-30 15:57:01.505 274 15687.42 669.18 57461.45 88888.00 2000-09-30 15:57:02.505 274 15687.29 669.55 57460.96 88888.00 2000-09-30 15:57:03.505 274 15687.81 669.18 57461.57 88888.00 2000-09-30 15:57:04.505 274 15688.33 668.69 57462.18 88888.00 2000-09-30 15:57:05.505 274 15688.07 669.06 57462.30 88888.00 2000-09-30 15:57:06.505 274 15687.68 668.69 57462.55 88888.00 2000-09-30 15:57:07.505 274 15688.07 668.32 57461.81 88888.00 2000-09-30 15:57:08.505 274 15687.16 668.69 57462.91 88888.00 2000-09-30 15:57:09.505 274 15686.77 669.18 57462.91 88888.00 2000-09-30 15:57:10.505 274 15686.51 669.18 57462.79 88888.00 2000-09-30 15:57:11.505 274 15686.12 669.31 57462.79 88888.00 2000-09-30 15:57:12.505 274 15685.99 668.81 57463.28 88888.00 2000-09-30 15:57:13.505 274 15685.21 668.81 57462.42 88888.00 2000-09-30 15:57:14.505 274 15684.43 669.55 57463.04 88888.00 2000-09-30 15:57:15.505 274 15685.21 669.18 57463.04 88888.00 2000-09-30 15:57:16.505 274 15684.17 668.44 57462.30 88888.00 2000-09-30 15:57:17.505 274 15684.69 668.81 57462.30 88888.00 2000-09-30 15:57:18.505 274 15684.56 669.06 57462.67 88888.00 2000-09-30 15:57:19.505 274 15684.04 668.32 57461.69 88888.00 2000-09-30 15:57:20.505 274 15683.26 668.81 57462.55 88888.00 2000-09-30 15:57:21.505 274 15682.10 668.32 57461.57 88888.00 2000-09-30 15:57:22.505 274 15682.88 668.81 57461.69 88888.00 2000-09-30 15:57:23.505 274 15683.00 668.07 57461.93 88888.00 2000-09-30 15:57:24.505 274 15682.23 667.20 57461.20 88888.00 2000-09-30 15:57:25.505 274 15681.84 667.45 57460.22 88888.00 2000-09-30 15:57:26.505 274 15681.58 666.95 57460.83 88888.00 2000-09-30 15:57:27.505 274 15680.15 666.33 57460.22 88888.00 2000-09-30 15:57:28.505 274 15680.02 665.22 57459.86 88888.00 2000-09-30 15:57:29.505 274 15679.89 665.59 57459.86 88888.00 2000-09-30 15:57:30.505 274 15678.98 665.84 57459.98 88888.00 2000-09-30 15:57:31.505 274 15677.55 665.96 57459.12 88888.00 2000-09-30 15:57:32.505 274 15677.55 665.22 57458.88 88888.00 2000-09-30 15:57:33.505 274 15676.51 665.22 57458.27 88888.00 2000-09-30 15:57:34.505 274 15676.38 665.96 57458.75 88888.00 2000-09-30 15:57:35.505 274 15675.73 664.85 57457.66 88888.00 2000-09-30 15:57:36.505 274 15674.69 666.46 57458.14 88888.00 2000-09-30 15:57:37.505 274 15674.30 664.60 57457.41 88888.00 2000-09-30 15:57:38.505 274 15673.26 665.09 57457.66 88888.00 2000-09-30 15:57:39.505 274 15674.30 665.84 57457.78 88888.00 2000-09-30 15:57:40.505 274 15671.96 665.59 57457.04 88888.00 2000-09-30 15:57:41.505 274 15672.22 666.21 57457.29 88888.00 2000-09-30 15:57:42.505 274 15672.35 665.71 57456.55 88888.00 2000-09-30 15:57:43.505 274 15671.57 666.21 57455.94 88888.00 2000-09-30 15:57:44.505 274 15670.79 665.96 57456.43 88888.00 2000-09-30 15:57:45.505 274 15670.40 666.58 57454.96 88888.00 2000-09-30 15:57:46.505 274 15670.53 665.84 57455.33 88888.00 2000-09-30 15:57:47.505 274 15670.79 665.59 57455.45 88888.00 2000-09-30 15:57:48.505 274 15669.88 665.84 57455.58 88888.00 2000-09-30 15:57:49.505 274 15669.62 665.96 57455.45 88888.00 2000-09-30 15:57:50.505 274 15669.49 667.08 57455.45 88888.00 2000-09-30 15:57:51.505 274 15669.62 665.96 57455.09 88888.00 2000-09-30 15:57:52.505 274 15669.36 666.33 57454.72 88888.00 2000-09-30 15:57:53.505 274 15668.97 666.33 57454.60 88888.00 2000-09-30 15:57:54.505 274 15669.75 665.71 57453.99 88888.00 2000-09-30 15:57:55.505 274 15668.97 666.58 57454.60 88888.00 2000-09-30 15:57:56.505 274 15668.84 666.09 57454.23 88888.00 2000-09-30 15:57:57.505 274 15668.19 666.09 57455.09 88888.00 2000-09-30 15:57:58.505 274 15668.71 665.84 57453.86 88888.00 2000-09-30 15:57:59.505 274 15668.71 665.34 57454.48 88888.00 2000-09-30 15:58:00.505 274 15668.45 665.59 57454.23 88888.00 2000-09-30 15:58:01.505 274 15667.93 665.96 57454.84 88888.00 2000-09-30 15:58:02.505 274 15667.67 665.96 57454.84 88888.00 2000-09-30 15:58:03.505 274 15668.32 665.47 57454.36 88888.00 2000-09-30 15:58:04.505 274 15667.54 665.47 57454.48 88888.00 2000-09-30 15:58:05.505 274 15667.80 664.97 57454.96 88888.00 2000-09-30 15:58:06.505 274 15667.54 664.48 57454.72 88888.00 2000-09-30 15:58:07.505 274 15666.63 664.72 57454.23 88888.00 2000-09-30 15:58:08.505 274 15666.50 664.35 57454.96 88888.00 2000-09-30 15:58:09.505 274 15665.85 663.86 57454.72 88888.00 2000-09-30 15:58:10.505 274 15665.46 664.23 57455.09 88888.00 2000-09-30 15:58:11.505 274 15666.24 664.10 57454.60 88888.00 2000-09-30 15:58:12.505 274 15665.33 663.86 57455.09 88888.00 2000-09-30 15:58:13.505 274 15664.56 664.48 57456.19 88888.00 2000-09-30 15:58:14.505 274 15664.69 665.09 57454.84 88888.00 2000-09-30 15:58:15.505 274 15664.17 664.48 57456.55 88888.00 2000-09-30 15:58:16.505 274 15664.30 664.60 57457.90 88888.00 2000-09-30 15:58:17.505 274 15663.13 664.97 57454.23 88888.00 2000-09-30 15:58:18.505 274 15662.87 665.09 57455.58 88888.00 2000-09-30 15:58:19.505 274 15662.87 665.22 57455.82 88888.00 2000-09-30 15:58:20.505 274 15662.87 664.60 57455.82 88888.00 2000-09-30 15:58:21.505 274 15662.22 664.97 57455.58 88888.00 2000-09-30 15:58:22.505 274 15661.83 664.60 57455.21 88888.00 2000-09-30 15:58:23.505 274 15661.83 664.72 57456.43 88888.00 2000-09-30 15:58:24.505 274 15661.31 664.60 57456.19 88888.00 2000-09-30 15:58:25.505 274 15660.79 665.09 57455.82 88888.00 2000-09-30 15:58:26.505 274 15660.27 664.48 57456.68 88888.00 2000-09-30 15:58:27.505 274 15660.27 665.09 57456.07 88888.00 2000-09-30 15:58:28.505 274 15660.01 665.09 57456.43 88888.00 2000-09-30 15:58:29.505 274 15659.75 665.09 57455.58 88888.00 2000-09-30 15:58:30.505 274 15659.62 664.48 57456.31 88888.00 2000-09-30 15:58:31.505 274 15658.71 664.60 57456.43 88888.00 2000-09-30 15:58:32.505 274 15658.71 664.10 57456.19 88888.00 2000-09-30 15:58:33.505 274 15658.58 664.48 57456.31 88888.00 2000-09-30 15:58:34.505 274 15659.49 664.35 57456.55 88888.00 2000-09-30 15:58:35.505 274 15658.19 664.48 57456.43 88888.00 2000-09-30 15:58:36.505 274 15657.80 664.35 57456.19 88888.00 2000-09-30 15:58:37.505 274 15657.41 664.23 57456.31 88888.00 2000-09-30 15:58:38.505 274 15657.02 664.48 57456.80 88888.00 2000-09-30 15:58:39.505 274 15656.50 664.10 57457.29 88888.00 2000-09-30 15:58:40.505 274 15656.76 664.48 57456.55 88888.00 2000-09-30 15:58:41.505 274 15655.59 663.98 57456.31 88888.00 2000-09-30 15:58:42.505 274 15655.07 664.10 57456.31 88888.00 2000-09-30 15:58:43.505 274 15655.33 663.98 57456.55 88888.00 2000-09-30 15:58:44.505 274 15654.81 663.73 57457.04 88888.00 2000-09-30 15:58:45.505 274 15654.29 663.98 57457.29 88888.00 2000-09-30 15:58:46.505 274 15653.77 664.97 57456.19 88888.00 2000-09-30 15:58:47.505 274 15652.99 664.10 57457.04 88888.00 2000-09-30 15:58:48.505 274 15653.12 664.60 57456.68 88888.00 2000-09-30 15:58:49.505 274 15652.86 665.09 57456.43 88888.00 2000-09-30 15:58:50.505 274 15651.95 665.09 57456.55 88888.00 2000-09-30 15:58:51.505 274 15651.56 665.59 57456.43 88888.00 2000-09-30 15:58:52.505 274 15651.04 665.47 57456.68 88888.00 2000-09-30 15:58:53.505 274 15650.52 665.59 57456.55 88888.00 2000-09-30 15:58:54.505 274 15650.52 666.21 57456.68 88888.00 2000-09-30 15:58:55.505 274 15649.61 665.71 57456.92 88888.00 2000-09-30 15:58:56.505 274 15649.48 666.95 57456.80 88888.00 2000-09-30 15:58:57.505 274 15649.22 665.84 57456.43 88888.00 2000-09-30 15:58:58.505 274 15648.83 665.96 57457.04 88888.00 2000-09-30 15:58:59.505 274 15647.79 665.71 57456.19 88888.00 2000-09-30 15:59:00.505 274 15647.54 666.09 57456.68 88888.00 2000-09-30 15:59:01.505 274 15646.75 665.71 57456.43 88888.00 2000-09-30 15:59:02.505 274 15645.33 665.84 57456.68 88888.00 2000-09-30 15:59:03.505 274 15645.98 666.46 57456.55 88888.00 2000-09-30 15:59:04.505 274 15644.94 666.09 57456.07 88888.00 2000-09-30 15:59:05.505 274 15643.64 666.09 57457.29 88888.00 2000-09-30 15:59:06.505 274 15643.51 666.21 57457.04 88888.00 2000-09-30 15:59:07.505 274 15642.21 666.33 57456.55 88888.00 2000-09-30 15:59:08.505 274 15641.95 666.58 57455.58 88888.00 2000-09-30 15:59:09.505 274 15641.43 666.95 57455.45 88888.00 2000-09-30 15:59:10.505 274 15640.91 667.08 57455.94 88888.00 2000-09-30 15:59:11.505 274 15639.48 666.95 57455.94 88888.00 2000-09-30 15:59:12.505 274 15639.22 667.32 57455.45 88888.00 2000-09-30 15:59:13.505 274 15638.83 666.95 57456.19 88888.00 2000-09-30 15:59:14.505 274 15638.18 667.82 57455.82 88888.00 2000-09-30 15:59:15.505 274 15637.92 667.45 57456.19 88888.00 2000-09-30 15:59:16.505 274 15637.01 667.70 57455.94 88888.00 2000-09-30 15:59:17.505 274 15635.58 667.08 57456.19 88888.00 2000-09-30 15:59:18.505 274 15635.97 668.81 57455.58 88888.00 2000-09-30 15:59:19.505 274 15635.19 668.32 57456.43 88888.00 2000-09-30 15:59:20.505 274 15635.06 668.07 57455.70 88888.00 2000-09-30 15:59:21.505 274 15634.28 669.06 57455.70 88888.00 2000-09-30 15:59:22.505 274 15634.93 668.81 57455.82 88888.00 2000-09-30 15:59:23.505 274 15633.76 668.93 57455.82 88888.00 2000-09-30 15:59:24.505 274 15633.24 669.31 57455.58 88888.00 2000-09-30 15:59:25.505 274 15633.37 668.93 57456.31 88888.00 2000-09-30 15:59:26.505 274 15632.33 669.93 57455.94 88888.00 2000-09-30 15:59:27.505 274 15632.20 670.05 57455.70 88888.00 2000-09-30 15:59:28.505 274 15632.59 670.30 57455.21 88888.00 2000-09-30 15:59:29.505 274 15631.81 670.42 57455.94 88888.00 2000-09-30 15:59:30.505 274 15631.29 670.30 57456.31 88888.00 2000-09-30 15:59:31.505 274 15631.03 670.54 57455.45 88888.00 2000-09-30 15:59:32.505 274 15630.90 670.92 57456.19 88888.00 2000-09-30 15:59:33.505 274 15631.03 670.42 57456.07 88888.00 2000-09-30 15:59:34.505 274 15631.16 671.54 57456.07 88888.00 2000-09-30 15:59:35.505 274 15629.99 672.53 57456.07 88888.00 2000-09-30 15:59:36.505 274 15629.99 672.03 57456.31 88888.00 2000-09-30 15:59:37.505 274 15629.47 671.91 57456.43 88888.00 2000-09-30 15:59:38.505 274 15629.08 672.53 57455.94 88888.00 2000-09-30 15:59:39.505 274 15628.83 672.28 57455.82 88888.00 2000-09-30 15:59:40.505 274 15628.05 673.15 57456.07 88888.00 2000-09-30 15:59:41.505 274 15628.31 672.90 57455.45 88888.00 2000-09-30 15:59:42.505 274 15627.66 672.15 57455.94 88888.00 2000-09-30 15:59:43.505 274 15627.01 673.52 57456.19 88888.00 2000-09-30 15:59:44.505 274 15626.49 673.02 57455.94 88888.00 2000-09-30 15:59:45.505 274 15625.58 673.15 57455.82 88888.00 2000-09-30 15:59:46.505 274 15624.93 673.39 57456.19 88888.00 2000-09-30 15:59:47.505 274 15625.19 673.27 57455.45 88888.00 2000-09-30 15:59:48.505 274 15624.54 673.39 57455.94 88888.00 2000-09-30 15:59:49.505 274 15623.37 673.27 57455.45 88888.00 2000-09-30 15:59:50.505 274 15623.76 673.15 57456.55 88888.00 2000-09-30 15:59:51.505 274 15622.72 673.39 57456.07 88888.00 2000-09-30 15:59:52.505 274 15622.98 673.64 57456.55 88888.00 2000-09-30 15:59:53.505 274 15622.59 673.76 57456.07 88888.00 2000-09-30 15:59:54.505 274 15622.85 674.51 57456.92 88888.00 2000-09-30 15:59:55.505 274 15622.33 675.13 57456.19 88888.00 2000-09-30 16:00:00.505 274 15620.38 674.88 57455.70 88888.00 2000-09-30 16:00:01.505 274 15620.12 674.51 57456.19 88888.00 2000-09-30 16:00:02.505 274 15619.34 673.89 57456.68 88888.00 2000-09-30 16:00:03.505 274 15618.95 674.01 57456.80 88888.00 2000-09-30 16:00:04.505 274 15618.69 674.76 57456.55 88888.00 2000-09-30 16:00:05.505 274 15618.69 674.01 57456.80 88888.00 2000-09-30 16:00:06.505 274 15617.91 674.01 57456.43 88888.00 2000-09-30 16:00:07.505 274 15616.74 673.76 57455.21 88888.00 2000-09-30 16:00:08.505 274 15617.39 673.76 57455.94 88888.00 2000-09-30 16:00:09.505 274 15616.74 674.63 57455.94 88888.00 2000-09-30 16:00:10.505 274 15617.00 674.14 57457.04 88888.00 2000-09-30 16:00:11.505 274 15616.35 674.26 57456.43 88888.00 2000-09-30 16:00:12.505 274 15615.05 674.63 57455.94 88888.00 2000-09-30 16:00:13.505 274 15615.57 674.14 57455.82 88888.00 2000-09-30 16:00:14.505 274 15615.31 674.88 57456.07 88888.00 2000-09-30 16:00:15.505 274 15615.44 675.00 57455.58 88888.00 2000-09-30 16:00:16.505 274 15614.79 674.76 57455.33 88888.00 2000-09-30 16:00:17.505 274 15614.79 675.62 57455.45 88888.00 2000-09-30 16:00:18.505 274 15614.27 675.99 57455.45 88888.00 2000-09-30 16:00:19.505 274 15614.14 675.75 57454.96 88888.00 2000-09-30 16:00:20.505 274 15614.40 676.12 57455.21 88888.00 2000-09-30 16:00:21.505 274 15613.88 675.99 57455.58 88888.00 2000-09-30 16:00:22.505 274 15613.49 676.74 57454.96 88888.00 2000-09-30 16:00:23.505 274 15613.88 676.74 57454.96 88888.00 2000-09-30 16:00:24.505 274 15613.36 676.49 57455.45 88888.00 2000-09-30 16:00:25.505 274 15612.97 677.48 57455.33 88888.00 2000-09-30 16:00:26.505 274 15614.40 677.48 57454.60 88888.00 2000-09-30 16:00:27.505 274 15614.01 677.60 57455.45 88888.00 2000-09-30 16:00:28.505 274 15614.14 678.84 57454.48 88888.00 2000-09-30 16:00:29.505 274 15614.01 679.21 57454.96 88888.00 2000-09-30 16:00:30.505 274 15614.40 679.46 57454.72 88888.00 2000-09-30 16:00:31.505 274 15614.53 678.84 57454.23 88888.00 2000-09-30 16:00:32.505 274 15613.88 679.59 57453.74 88888.00 2000-09-30 16:00:33.505 274 15613.88 680.58 57454.84 88888.00 2000-09-30 16:00:34.505 274 15614.66 679.83 57454.60 88888.00 2000-09-30 16:00:35.505 274 15614.27 679.46 57453.99 88888.00 2000-09-30 16:00:36.505 274 15614.01 680.08 57454.60 88888.00 2000-09-30 16:00:37.505 274 15613.88 679.71 57454.23 88888.00 2000-09-30 16:00:38.505 274 15613.62 679.46 57453.74 88888.00 2000-09-30 16:00:39.505 274 15613.88 678.97 57453.99 88888.00 2000-09-30 16:00:40.505 274 15613.23 679.46 57454.36 88888.00 2000-09-30 16:00:41.505 274 15614.01 679.34 57453.99 88888.00 2000-09-30 16:00:42.505 274 15613.49 680.45 57454.36 88888.00 2000-09-30 16:00:43.505 274 15613.49 679.96 57454.48 88888.00 2000-09-30 16:00:44.505 274 15612.84 679.71 57453.74 88888.00 2000-09-30 16:00:45.505 274 15612.58 679.96 57453.38 88888.00 2000-09-30 16:00:46.505 274 15612.58 679.46 57453.62 88888.00 2000-09-30 16:00:47.505 274 15611.93 680.08 57453.13 88888.00 2000-09-30 16:00:48.505 274 15612.06 679.46 57453.38 88888.00 2000-09-30 16:00:49.505 274 15612.06 678.97 57453.74 88888.00 2000-09-30 16:00:50.505 274 15612.58 679.59 57453.62 88888.00 2000-09-30 16:00:51.505 274 15612.97 679.71 57453.25 88888.00 2000-09-30 16:00:52.505 274 15612.45 679.96 57453.38 88888.00 2000-09-30 16:00:53.505 274 15612.45 679.21 57453.50 88888.00 2000-09-30 16:00:54.505 274 15612.71 679.83 57451.91 88888.00 2000-09-30 16:00:55.505 274 15612.71 679.71 57453.13 88888.00 2000-09-30 16:00:56.505 274 15612.84 679.09 57452.52 88888.00 2000-09-30 16:00:57.505 274 15613.23 679.71 57452.40 88888.00 2000-09-30 16:00:58.505 274 15613.36 678.60 57452.89 88888.00 2000-09-30 16:00:59.505 274 15612.58 678.97 57452.27 88888.00 2000-09-30 16:01:00.505 274 15612.97 679.96 57452.27 88888.00 2000-09-30 16:01:01.505 274 15613.36 680.08 57452.03 88888.00 2000-09-30 16:01:02.505 274 15612.58 680.08 57451.54 88888.00 2000-09-30 16:01:03.505 274 15613.23 680.21 57451.54 88888.00 2000-09-30 16:01:04.505 274 15612.58 679.34 57451.42 88888.00 2000-09-30 16:01:05.505 274 15612.97 680.08 57451.79 88888.00 2000-09-30 16:01:06.505 274 15613.36 679.71 57450.44 88888.00 2000-09-30 16:01:07.505 274 15613.23 679.46 57451.30 88888.00 2000-09-30 16:01:08.505 274 15613.62 679.96 57450.69 88888.00 2000-09-30 16:01:09.505 274 15613.49 679.96 57450.69 88888.00 2000-09-30 16:01:10.505 274 15613.36 679.21 57450.44 88888.00 2000-09-30 16:01:11.505 274 15613.75 679.34 57450.69 88888.00 2000-09-30 16:01:12.505 274 15613.36 679.34 57450.93 88888.00 2000-09-30 16:01:13.505 274 15613.10 679.09 57450.32 88888.00 2000-09-30 16:01:14.505 274 15614.27 679.34 57450.07 88888.00 2000-09-30 16:01:15.505 274 15613.62 679.34 57449.22 88888.00 2000-09-30 16:01:16.505 274 15614.01 679.71 57449.83 88888.00 2000-09-30 16:01:17.505 274 15613.75 679.09 57449.59 88888.00 2000-09-30 16:01:18.505 274 15613.49 678.47 57449.34 88888.00 2000-09-30 16:01:19.505 274 15613.23 678.47 57448.85 88888.00 2000-09-30 16:01:20.505 274 15612.71 679.09 57449.10 88888.00 2000-09-30 16:01:21.505 274 15612.84 678.22 57449.22 88888.00 2000-09-30 16:01:22.505 274 15612.84 678.97 57448.61 88888.00 2000-09-30 16:01:23.505 274 15612.84 678.97 57448.48 88888.00 2000-09-30 16:01:24.505 274 15612.58 679.09 57448.36 88888.00 2000-09-30 16:01:25.505 274 15612.19 679.71 57448.00 88888.00 2000-09-30 16:01:26.505 274 15612.19 679.71 57448.24 88888.00 2000-09-30 16:01:27.505 274 15611.93 679.21 57447.63 88888.00 2000-09-30 16:01:28.505 274 15612.32 679.34 57446.89 88888.00 2000-09-30 16:01:29.505 274 15611.16 679.59 57446.29 88888.00 2000-09-30 16:01:30.505 274 15610.76 679.21 57446.53 88888.00 2000-09-30 16:01:31.505 274 15611.29 680.08 57446.65 88888.00 2000-09-30 16:01:32.505 274 15610.50 679.83 57446.41 88888.00 2000-09-30 16:01:33.505 274 15611.16 680.33 57446.04 88888.00 2000-09-30 16:01:34.505 274 15611.42 680.33 57445.92 88888.00 2000-09-30 16:01:35.505 274 15611.54 680.33 57445.55 88888.00 2000-09-30 16:01:36.505 274 15612.19 680.58 57445.30 88888.00 2000-09-30 16:01:37.505 274 15612.45 680.33 57445.55 88888.00 2000-09-30 16:01:38.505 274 15612.45 681.32 57445.55 88888.00 2000-09-30 16:01:39.505 274 15612.45 681.32 57444.45 88888.00 2000-09-30 16:01:40.505 274 15613.88 681.57 57444.94 88888.00 2000-09-30 16:01:41.505 274 15614.53 681.44 57444.82 88888.00 2000-09-30 16:01:42.505 274 15613.88 680.33 57443.84 88888.00 2000-09-30 16:01:43.505 274 15614.14 681.20 57444.82 88888.00 2000-09-30 16:01:44.505 274 15615.31 680.45 57443.71 88888.00 2000-09-30 16:01:45.505 274 15615.44 680.21 57443.84 88888.00 2000-09-30 16:01:46.505 274 15615.31 680.95 57444.21 88888.00 2000-09-30 16:01:47.505 274 15616.09 680.82 57444.57 88888.00 2000-09-30 16:01:48.505 274 15617.26 681.07 57444.08 88888.00 2000-09-30 16:01:49.505 274 15617.65 680.70 57443.71 88888.00 2000-09-30 16:01:50.505 274 15618.04 680.95 57443.47 88888.00 2000-09-30 16:01:51.505 274 15618.56 680.45 57443.47 88888.00 2000-09-30 16:01:52.505 274 15619.08 680.82 57443.35 88888.00 2000-09-30 16:01:53.505 274 15620.12 680.70 57443.71 88888.00 2000-09-30 16:01:54.505 274 15620.25 680.95 57443.96 88888.00 2000-09-30 16:01:55.505 274 15620.38 680.70 57443.11 88888.00 2000-09-30 16:01:56.505 274 15621.03 679.71 57443.71 88888.00 2000-09-30 16:01:57.505 274 15621.55 680.33 57443.47 88888.00 2000-09-30 16:01:58.505 274 15621.94 680.45 57443.47 88888.00 2000-09-30 16:01:59.505 274 15623.37 679.96 57444.08 88888.00 2000-09-30 16:02:00.505 274 15623.50 679.34 57443.84 88888.00 2000-09-30 16:02:01.505 274 15624.02 678.97 57442.74 88888.00 2000-09-30 16:02:02.505 274 15625.06 678.47 57443.11 88888.00 2000-09-30 16:02:03.505 274 15625.84 679.09 57442.86 88888.00 2000-09-30 16:02:04.505 274 15625.97 677.98 57443.47 88888.00 2000-09-30 16:02:05.505 274 15626.49 677.85 57443.71 88888.00 2000-09-30 16:02:06.505 274 15627.14 678.22 57443.11 88888.00 2000-09-30 16:02:07.505 274 15627.79 677.98 57442.86 88888.00 2000-09-30 16:02:08.505 274 15628.31 677.73 57443.35 88888.00 2000-09-30 16:02:09.505 274 15629.34 677.48 57442.49 88888.00 2000-09-30 16:02:10.505 274 15629.21 677.36 57442.86 88888.00 2000-09-30 16:02:11.505 274 15629.08 676.37 57442.62 88888.00 2000-09-30 16:02:12.505 274 15629.08 677.11 57442.98 88888.00 2000-09-30 16:02:13.505 274 15628.57 676.74 57442.62 88888.00 2000-09-30 16:02:14.505 274 15629.08 676.24 57442.25 88888.00 2000-09-30 16:02:15.505 274 15629.47 675.99 57442.62 88888.00 2000-09-30 16:02:16.505 274 15629.08 676.49 57442.25 88888.00 2000-09-30 16:02:17.505 274 15629.60 675.62 57442.00 88888.00 2000-09-30 16:02:18.505 274 15629.73 676.24 57441.76 88888.00 2000-09-30 16:02:19.505 274 15629.73 675.75 57442.13 88888.00 2000-09-30 16:02:20.505 274 15630.38 676.24 57442.37 88888.00 2000-09-30 16:02:21.505 274 15630.38 675.37 57441.88 88888.00 2000-09-30 16:02:22.505 274 15630.38 676.24 57442.37 88888.00 2000-09-30 16:02:23.505 274 15630.38 676.74 57441.76 88888.00 2000-09-30 16:02:24.505 274 15630.90 676.12 57441.76 88888.00 2000-09-30 16:02:25.505 274 15631.42 676.24 57440.91 88888.00 2000-09-30 16:02:26.505 274 15631.42 675.75 57441.27 88888.00 2000-09-30 16:02:27.505 274 15631.94 676.86 57440.91 88888.00 2000-09-30 16:02:28.505 274 15632.33 675.99 57441.03 88888.00 2000-09-30 16:02:29.505 274 15632.46 675.99 57441.15 88888.00 2000-09-30 16:02:30.505 274 15632.72 676.98 57441.15 88888.00 2000-09-30 16:02:31.505 274 15632.98 676.61 57441.15 88888.00 2000-09-30 16:02:32.505 274 15633.37 676.61 57440.66 88888.00 2000-09-30 16:02:33.505 274 15632.85 676.12 57440.91 88888.00 2000-09-30 16:02:34.505 274 15632.98 676.74 57440.91 88888.00 2000-09-30 16:02:35.505 274 15633.37 677.36 57440.91 88888.00 2000-09-30 16:02:36.505 274 15633.89 676.98 57441.27 88888.00 2000-09-30 16:02:37.505 274 15634.41 676.98 57440.78 88888.00 2000-09-30 16:02:38.505 274 15634.80 676.37 57440.54 88888.00 2000-09-30 16:02:39.505 274 15634.67 676.37 57440.91 88888.00 2000-09-30 16:02:40.505 274 15635.06 676.86 57440.78 88888.00 2000-09-30 16:02:41.505 274 15635.58 677.23 57440.66 88888.00 2000-09-30 16:02:42.505 274 15635.58 676.49 57440.78 88888.00 2000-09-30 16:02:43.505 274 15636.23 676.86 57440.29 88888.00 2000-09-30 16:02:44.505 274 15636.75 676.61 57440.91 88888.00 2000-09-30 16:02:45.505 274 15637.40 676.12 57440.05 88888.00 2000-09-30 16:02:46.505 274 15637.40 676.86 57440.05 88888.00 2000-09-30 16:02:47.505 274 15638.31 676.37 57440.17 88888.00 2000-09-30 16:02:48.505 274 15638.18 675.87 57440.29 88888.00 2000-09-30 16:02:49.505 274 15637.79 675.87 57440.41 88888.00 2000-09-30 16:02:50.505 274 15638.70 675.50 57440.54 88888.00 2000-09-30 16:02:51.505 274 15638.96 675.75 57440.05 88888.00 2000-09-30 16:02:52.505 274 15639.09 675.75 57439.93 88888.00 2000-09-30 16:02:53.505 274 15639.61 675.62 57441.27 88888.00 2000-09-30 16:02:54.505 274 15639.48 674.88 57440.66 88888.00 2000-09-30 16:02:55.505 274 15640.00 675.62 57440.54 88888.00 2000-09-30 16:02:56.505 274 15640.39 675.75 57440.91 88888.00 2000-09-30 16:02:57.505 274 15641.30 675.00 57440.66 88888.00 2000-09-30 16:02:58.505 274 15641.56 675.00 57440.05 88888.00 2000-09-30 16:02:59.505 274 15641.82 674.14 57440.17 88888.00 2000-09-30 16:03:00.505 274 15641.04 674.14 57439.68 88888.00 2000-09-30 16:03:01.505 274 15641.95 674.38 57440.66 88888.00 2000-09-30 16:03:02.505 274 15642.73 673.39 57439.93 88888.00 2000-09-30 16:03:03.505 274 15641.82 674.38 57439.93 88888.00 2000-09-30 16:03:04.505 274 15643.38 673.76 57440.66 88888.00 2000-09-30 16:03:05.505 274 15643.38 673.64 57440.05 88888.00 2000-09-30 16:03:06.505 274 15642.99 673.76 57440.17 88888.00 2000-09-30 16:03:07.505 274 15642.21 673.27 57439.68 88888.00 2000-09-30 16:03:08.505 274 15642.99 672.90 57440.66 88888.00 2000-09-30 16:03:09.505 274 15641.82 673.15 57440.66 88888.00 2000-09-30 16:03:10.505 274 15642.08 672.90 57440.17 88888.00 2000-09-30 16:03:11.505 274 15642.34 672.65 57440.41 88888.00 2000-09-30 16:03:12.505 274 15642.21 671.91 57440.78 88888.00 2000-09-30 16:03:13.505 274 15642.34 672.03 57440.66 88888.00 2000-09-30 16:03:14.505 274 15642.73 671.78 57440.91 88888.00 2000-09-30 16:03:15.505 274 15642.47 672.15 57441.39 88888.00 2000-09-30 16:03:16.505 274 15641.82 671.54 57440.66 88888.00 2000-09-30 16:03:17.505 274 15641.69 672.03 57440.78 88888.00 2000-09-30 16:03:18.505 274 15641.43 672.03 57440.91 88888.00 2000-09-30 16:03:19.505 274 15641.43 671.78 57439.93 88888.00 2000-09-30 16:03:20.505 274 15641.17 671.54 57440.78 88888.00 2000-09-30 16:03:21.505 274 15641.69 671.04 57440.78 88888.00 2000-09-30 16:03:22.505 274 15641.30 672.03 57441.52 88888.00 2000-09-30 16:03:23.505 274 15640.91 671.41 57441.03 88888.00 2000-09-30 16:03:24.505 274 15640.91 671.54 57441.15 88888.00 2000-09-30 16:03:25.505 274 15640.78 672.03 57441.27 88888.00 2000-09-30 16:03:26.505 274 15641.04 671.91 57441.52 88888.00 2000-09-30 16:03:27.505 274 15641.17 671.91 57441.39 88888.00 2000-09-30 16:03:28.505 274 15640.52 672.77 57441.52 88888.00 2000-09-30 16:03:29.505 274 15640.26 672.03 57441.76 88888.00 2000-09-30 16:03:30.505 274 15640.39 672.40 57441.39 88888.00 2000-09-30 16:03:31.505 274 15640.91 671.66 57441.76 88888.00 2000-09-30 16:03:32.505 274 15640.78 671.78 57441.76 88888.00 2000-09-30 16:03:33.505 274 15640.65 671.78 57442.00 88888.00 2000-09-30 16:03:34.505 274 15640.78 671.41 57442.00 88888.00 2000-09-30 16:03:35.505 274 15640.13 671.41 57441.88 88888.00 2000-09-30 16:03:36.505 274 15640.52 671.54 57442.49 88888.00 2000-09-30 16:03:37.505 274 15640.39 671.41 57442.25 88888.00 2000-09-30 16:03:38.505 274 15639.74 671.91 57442.98 88888.00 2000-09-30 16:03:39.505 274 15640.13 672.15 57442.86 88888.00 2000-09-30 16:03:40.505 274 15640.39 671.29 57443.23 88888.00 2000-09-30 16:03:41.505 274 15639.87 671.54 57442.62 88888.00 2000-09-30 16:03:42.505 274 15640.52 672.28 57443.11 88888.00 2000-09-30 16:03:43.505 274 15639.87 671.66 57443.11 88888.00 2000-09-30 16:03:44.505 274 15640.26 672.53 57443.23 88888.00 2000-09-30 16:03:45.505 274 15640.26 672.65 57443.59 88888.00 2000-09-30 16:03:46.505 274 15640.26 672.28 57443.35 88888.00 2000-09-30 16:03:47.505 274 15640.52 672.15 57443.84 88888.00 2000-09-30 16:03:48.505 274 15639.74 672.15 57444.21 88888.00 2000-09-30 16:03:49.505 274 15640.78 672.28 57444.08 88888.00 2000-09-30 16:03:50.505 274 15640.65 672.53 57445.30 88888.00 2000-09-30 16:03:51.505 274 15640.39 672.40 57444.45 88888.00 2000-09-30 16:03:52.505 274 15640.52 671.91 57444.45 88888.00 2000-09-30 16:03:53.505 274 15640.65 673.02 57444.33 88888.00 2000-09-30 16:03:54.505 274 15640.78 672.77 57445.06 88888.00 2000-09-30 16:03:55.505 274 15640.00 673.02 57445.55 88888.00 2000-09-30 16:03:56.505 274 15640.13 672.90 57444.70 88888.00 2000-09-30 16:03:57.505 274 15639.74 672.65 57445.30 88888.00 2000-09-30 16:03:58.505 274 15639.61 672.77 57445.67 88888.00 2000-09-30 16:03:59.505 274 15638.96 673.02 57445.55 88888.00 2000-09-30 16:04:00.505 274 15638.83 673.27 57445.18 88888.00 2000-09-30 16:04:01.505 274 15639.48 673.64 57445.18 88888.00 2000-09-30 16:04:02.505 274 15638.70 673.39 57445.55 88888.00 2000-09-30 16:04:03.505 274 15638.05 673.76 57445.43 88888.00 2000-09-30 16:04:04.505 274 15637.14 673.27 57445.06 88888.00 2000-09-30 16:04:05.505 274 15636.62 673.27 57446.65 88888.00 2000-09-30 16:04:06.505 274 15636.75 673.64 57446.04 88888.00 2000-09-30 16:04:07.505 274 15637.01 673.15 57446.16 88888.00 2000-09-30 16:04:08.505 274 15636.62 673.52 57446.16 88888.00 2000-09-30 16:04:09.505 274 15635.71 674.14 57446.04 88888.00 2000-09-30 16:04:10.505 274 15635.71 673.64 57446.53 88888.00 2000-09-30 16:04:11.505 274 15635.19 674.14 57446.41 88888.00 2000-09-30 16:04:12.505 274 15634.93 674.26 57446.77 88888.00 2000-09-30 16:04:13.505 274 15634.28 674.38 57446.16 88888.00 2000-09-30 16:04:14.505 274 15633.63 674.63 57446.65 88888.00 2000-09-30 16:04:15.505 274 15633.50 674.51 57446.41 88888.00 2000-09-30 16:04:16.505 274 15633.89 674.26 57446.41 88888.00 2000-09-30 16:04:17.505 274 15633.50 675.00 57446.04 88888.00 2000-09-30 16:04:18.505 274 15632.85 675.62 57447.14 88888.00 2000-09-30 16:04:19.505 274 15632.72 674.63 57446.41 88888.00 2000-09-30 16:04:20.505 274 15632.98 674.63 57446.77 88888.00 2000-09-30 16:04:21.505 274 15632.20 674.88 57446.77 88888.00 2000-09-30 16:04:22.505 274 15632.46 675.00 57447.26 88888.00 2000-09-30 16:04:23.505 274 15631.94 674.01 57446.65 88888.00 2000-09-30 16:04:24.505 274 15631.94 675.00 57447.51 88888.00 2000-09-30 16:04:25.505 274 15631.42 675.13 57447.51 88888.00 2000-09-30 16:04:26.505 274 15631.68 674.14 57447.51 88888.00 2000-09-30 16:04:27.505 274 15630.77 674.38 57446.77 88888.00 2000-09-30 16:04:28.505 274 15629.99 675.00 57447.75 88888.00 2000-09-30 16:04:29.505 274 15631.03 674.88 57447.51 88888.00 2000-09-30 16:04:30.505 274 15631.55 674.88 57447.88 88888.00 2000-09-30 16:04:31.505 274 15630.64 675.62 57447.88 88888.00 2000-09-30 16:04:32.505 274 15630.51 675.00 57448.00 88888.00 2000-09-30 16:04:33.505 274 15630.51 675.00 57447.38 88888.00 2000-09-30 16:04:34.505 274 15631.03 675.50 57447.75 88888.00 2000-09-30 16:04:35.505 274 15631.55 675.50 57448.00 88888.00 2000-09-30 16:04:36.505 274 15630.64 675.99 57448.00 88888.00 2000-09-30 16:04:37.505 274 15630.64 675.87 57448.24 88888.00 2000-09-30 16:04:38.505 274 15629.99 676.37 57447.51 88888.00 2000-09-30 16:04:39.505 274 15629.21 676.49 57448.36 88888.00 2000-09-30 16:04:40.505 274 15629.60 676.49 57448.36 88888.00 2000-09-30 16:04:41.505 274 15629.21 675.99 57447.51 88888.00 2000-09-30 16:04:42.505 274 15629.73 676.37 57447.63 88888.00 2000-09-30 16:04:43.505 274 15629.60 676.49 57448.00 88888.00 2000-09-30 16:04:44.505 274 15629.21 676.74 57448.48 88888.00 2000-09-30 16:04:45.505 274 15629.86 676.12 57448.85 88888.00 2000-09-30 16:04:46.505 274 15629.60 675.99 57447.63 88888.00 2000-09-30 16:04:47.505 274 15629.21 676.61 57448.24 88888.00 2000-09-30 16:04:48.505 274 15629.47 677.11 57448.61 88888.00 2000-09-30 16:04:49.505 274 15628.57 676.24 57448.24 88888.00 2000-09-30 16:04:50.505 274 15628.31 676.49 57448.24 88888.00 2000-09-30 16:04:51.505 274 15628.96 676.86 57448.85 88888.00 2000-09-30 16:04:52.505 274 15628.44 675.87 57448.48 88888.00 2000-09-30 16:04:53.505 274 15627.92 676.49 57449.10 88888.00 2000-09-30 16:04:54.505 274 15627.27 676.24 57448.00 88888.00 2000-09-30 16:04:55.505 274 15627.27 675.87 57448.36 88888.00 2000-09-30 16:04:56.505 274 15625.84 675.87 57448.36 88888.00 2000-09-30 16:04:57.505 274 15626.23 675.99 57447.88 88888.00 2000-09-30 16:04:58.505 274 15625.58 675.99 57448.97 88888.00 2000-09-30 16:04:59.505 274 15625.45 676.24 57448.61 88888.00 2000-09-30 16:05:00.505 274 15625.19 676.12 57448.48 88888.00 2000-09-30 16:05:01.505 274 15624.02 677.36 57448.85 88888.00 2000-09-30 16:05:02.505 274 15624.80 677.23 57448.24 88888.00 2000-09-30 16:05:03.505 274 15624.54 676.98 57448.24 88888.00 2000-09-30 16:05:04.505 274 15623.76 677.23 57447.75 88888.00 2000-09-30 16:05:05.505 274 15623.37 677.98 57447.75 88888.00 2000-09-30 16:05:06.505 274 15622.85 677.60 57447.88 88888.00 2000-09-30 16:05:07.505 274 15621.68 677.48 57447.51 88888.00 2000-09-30 16:05:08.505 274 15621.03 677.36 57448.00 88888.00 2000-09-30 16:05:09.505 274 15620.77 676.98 57447.38 88888.00 2000-09-30 16:05:10.505 274 15620.25 676.74 57446.89 88888.00 2000-09-30 16:05:11.505 274 15620.12 677.11 57447.51 88888.00 2000-09-30 16:05:12.505 274 15620.12 677.11 57447.02 88888.00 2000-09-30 16:05:13.505 274 15618.69 677.48 57446.65 88888.00 2000-09-30 16:05:14.505 274 15617.91 677.48 57447.26 88888.00 2000-09-30 16:05:15.505 274 15617.78 677.85 57447.02 88888.00 2000-09-30 16:05:16.505 274 15617.00 677.48 57447.02 88888.00 2000-09-30 16:05:17.505 274 15617.39 677.48 57446.65 88888.00 2000-09-30 16:05:18.505 274 15617.39 677.23 57447.38 88888.00 2000-09-30 16:05:19.505 274 15616.61 677.48 57447.14 88888.00 2000-09-30 16:05:20.505 274 15617.52 677.60 57446.16 88888.00 2000-09-30 16:05:21.505 274 15617.39 678.10 57445.80 88888.00 2000-09-30 16:05:22.505 274 15616.61 678.60 57446.41 88888.00 2000-09-30 16:05:23.505 274 15615.83 678.10 57445.67 88888.00 2000-09-30 16:05:24.505 274 15616.09 678.10 57445.92 88888.00 2000-09-30 16:05:25.505 274 15615.57 678.97 57445.55 88888.00 2000-09-30 16:05:26.505 274 15615.96 679.09 57446.53 88888.00 2000-09-30 16:05:27.505 274 15616.35 679.09 57445.06 88888.00 2000-09-30 16:05:28.505 274 15616.22 678.97 57446.04 88888.00 2000-09-30 16:05:29.505 274 15616.09 678.84 57446.04 88888.00 2000-09-30 16:05:30.505 274 15616.35 679.09 57446.16 88888.00 2000-09-30 16:05:31.505 274 15615.70 679.09 57446.04 88888.00 2000-09-30 16:05:32.505 274 15616.09 679.34 57445.67 88888.00 2000-09-30 16:05:33.505 274 15616.35 678.97 57445.18 88888.00 2000-09-30 16:05:34.505 274 15616.22 678.72 57446.04 88888.00 2000-09-30 16:05:35.505 274 15617.65 678.72 57445.67 88888.00 2000-09-30 16:05:36.505 274 15616.35 678.72 57446.04 88888.00 2000-09-30 16:05:37.505 274 15617.39 679.71 57445.92 88888.00 2000-09-30 16:05:38.505 274 15617.39 679.34 57445.67 88888.00 2000-09-30 16:05:39.505 274 15617.52 679.96 57446.04 88888.00 2000-09-30 16:05:40.505 274 15617.91 680.70 57446.29 88888.00 2000-09-30 16:05:41.505 274 15618.04 680.45 57445.80 88888.00 2000-09-30 16:05:42.505 274 15617.78 680.70 57446.77 88888.00 2000-09-30 16:05:43.505 274 15618.04 680.58 57446.04 88888.00 2000-09-30 16:05:44.505 274 15618.17 680.82 57446.41 88888.00 2000-09-30 16:05:45.505 274 15618.04 681.69 57445.92 88888.00 2000-09-30 16:05:46.505 274 15618.69 682.06 57446.65 88888.00 2000-09-30 16:05:47.505 274 15618.43 681.44 57446.29 88888.00 2000-09-30 16:05:48.505 274 15619.99 682.68 57447.02 88888.00 2000-09-30 16:05:49.505 274 15619.21 683.18 57446.77 88888.00 2000-09-30 16:05:50.505 274 15620.38 682.93 57447.38 88888.00 2000-09-30 16:05:51.505 274 15620.38 683.30 57446.41 88888.00 2000-09-30 16:05:52.505 274 15621.16 684.04 57446.53 88888.00 2000-09-30 16:05:53.505 274 15621.16 684.42 57446.77 88888.00 2000-09-30 16:05:54.505 274 15622.46 684.66 57446.41 88888.00 2000-09-30 16:05:55.505 274 15623.37 685.16 57446.89 88888.00 2000-09-30 16:05:56.505 274 15622.98 685.41 57447.38 88888.00 2000-09-30 16:05:57.505 274 15623.37 685.53 57447.63 88888.00 2000-09-30 16:05:58.505 274 15624.28 686.03 57447.26 88888.00 2000-09-30 16:05:59.505 274 15623.89 685.65 57447.02 88888.00 2000-09-30 16:06:00.505 274 15624.80 685.90 57448.12 88888.00 2000-09-30 16:06:01.505 274 15625.45 686.15 57448.00 88888.00 2000-09-30 16:06:02.505 274 15625.97 686.89 57447.88 88888.00 2000-09-30 16:06:03.505 274 15626.62 687.64 57448.00 88888.00 2000-09-30 16:06:04.505 274 15626.23 687.39 57448.24 88888.00 2000-09-30 16:06:05.505 274 15627.53 688.63 57448.61 88888.00 2000-09-30 16:06:06.505 274 15627.01 689.00 57448.48 88888.00 2000-09-30 16:06:07.505 274 15628.57 688.87 57448.73 88888.00 2000-09-30 16:06:08.505 274 15628.44 689.00 57448.61 88888.00 2000-09-30 16:06:09.505 274 15629.34 689.12 57449.22 88888.00 2000-09-30 16:06:10.505 274 15629.34 690.24 57449.22 88888.00 2000-09-30 16:06:11.505 274 15630.90 690.24 57449.34 88888.00 2000-09-30 16:06:12.505 274 15631.16 690.86 57449.22 88888.00 2000-09-30 16:06:13.505 274 15632.72 691.35 57449.83 88888.00 2000-09-30 16:06:14.505 274 15633.50 690.86 57449.59 88888.00 2000-09-30 16:06:15.505 274 15634.15 691.48 57449.59 88888.00 2000-09-30 16:06:16.505 274 15635.06 691.60 57450.56 88888.00 2000-09-30 16:06:17.505 274 15635.45 692.22 57450.69 88888.00 2000-09-30 16:06:18.505 274 15635.84 691.72 57451.05 88888.00 2000-09-30 16:06:19.505 274 15636.23 692.84 57450.69 88888.00 2000-09-30 16:06:20.505 274 15637.40 692.59 57450.81 88888.00 2000-09-30 16:06:21.505 274 15637.01 693.46 57451.54 88888.00 2000-09-30 16:06:22.505 274 15638.18 693.71 57451.42 88888.00 2000-09-30 16:06:23.505 274 15638.83 693.33 57452.27 88888.00 2000-09-30 16:06:24.505 274 15640.26 694.20 57451.79 88888.00 2000-09-30 16:06:25.505 274 15640.78 694.45 57451.66 88888.00 2000-09-30 16:06:26.505 274 15641.69 694.20 57451.66 88888.00 2000-09-30 16:06:27.505 274 15641.95 693.58 57452.40 88888.00 2000-09-30 16:06:28.505 274 15642.73 693.33 57452.52 88888.00 2000-09-30 16:06:29.505 274 15642.60 693.33 57452.52 88888.00 2000-09-30 16:06:30.505 274 15643.51 693.21 57451.91 88888.00 2000-09-30 16:06:31.505 274 15643.12 693.09 57452.27 88888.00 2000-09-30 16:06:32.505 274 15644.55 692.96 57452.15 88888.00 2000-09-30 16:06:33.505 274 15643.77 693.83 57452.03 88888.00 2000-09-30 16:06:34.505 274 15644.94 693.46 57453.01 88888.00 2000-09-30 16:06:35.505 274 15644.42 693.58 57452.03 88888.00 2000-09-30 16:06:36.505 274 15644.81 693.46 57452.89 88888.00 2000-09-30 16:06:37.505 274 15645.98 693.71 57452.64 88888.00 2000-09-30 16:06:38.505 274 15645.85 693.21 57452.77 88888.00 2000-09-30 16:06:39.505 274 15646.50 692.96 57452.89 88888.00 2000-09-30 16:06:40.505 274 15646.88 692.84 57451.42 88888.00 2000-09-30 16:06:41.505 274 15646.88 692.47 57452.40 88888.00 2000-09-30 16:06:42.505 274 15647.92 692.96 57453.25 88888.00 2000-09-30 16:06:43.505 274 15647.67 692.10 57452.27 88888.00 2000-09-30 16:06:44.505 274 15646.88 692.47 57452.64 88888.00 2000-09-30 16:06:45.505 274 15648.57 691.48 57452.40 88888.00 2000-09-30 16:06:46.505 274 15647.54 690.86 57452.40 88888.00 2000-09-30 16:06:47.505 274 15648.05 691.35 57452.03 88888.00 2000-09-30 16:06:48.505 274 15648.83 690.86 57452.03 88888.00 2000-09-30 16:06:49.505 274 15648.70 689.99 57451.18 88888.00 2000-09-30 16:06:50.505 274 15649.87 690.36 57451.79 88888.00 2000-09-30 16:06:51.505 274 15649.74 690.24 57451.66 88888.00 2000-09-30 16:06:52.505 274 15650.00 690.61 57450.81 88888.00 2000-09-30 16:06:53.505 274 15650.39 689.99 57451.30 88888.00 2000-09-30 16:06:54.505 274 15650.65 689.37 57451.18 88888.00 2000-09-30 16:06:55.505 274 15650.26 689.99 57451.05 88888.00 2000-09-30 16:06:56.505 274 15650.65 689.25 57450.93 88888.00 2000-09-30 16:06:57.505 274 15651.56 688.87 57450.56 88888.00 2000-09-30 16:06:58.505 274 15651.43 689.49 57450.81 88888.00 2000-09-30 16:06:59.505 274 15652.08 689.00 57450.81 88888.00 2000-09-30 16:07:00.505 274 15652.34 688.87 57450.56 88888.00 2000-09-30 16:07:01.505 274 15651.04 689.25 57450.20 88888.00 2000-09-30 16:07:02.505 274 15651.69 688.50 57450.56 88888.00 2000-09-30 16:07:03.505 274 15651.56 689.00 57449.95 88888.00 2000-09-30 16:07:04.505 274 15651.04 688.63 57449.83 88888.00 2000-09-30 16:07:05.505 274 15651.56 689.37 57449.59 88888.00 2000-09-30 16:07:06.505 274 15651.43 688.13 57449.34 88888.00 2000-09-30 16:07:07.505 274 15650.78 688.13 57449.10 88888.00 2000-09-30 16:07:08.505 274 15650.78 688.01 57449.10 88888.00 2000-09-30 16:07:09.505 274 15650.65 687.39 57448.61 88888.00 2000-09-30 16:07:10.505 274 15650.65 688.01 57448.36 88888.00 2000-09-30 16:07:11.505 274 15650.78 687.88 57448.24 88888.00 2000-09-30 16:07:12.505 274 15649.87 688.75 57447.88 88888.00 2000-09-30 16:07:13.505 274 15650.13 688.38 57448.24 88888.00 2000-09-30 16:07:14.505 274 15651.04 688.38 57448.00 88888.00 2000-09-30 16:07:15.505 274 15650.78 688.26 57447.51 88888.00 2000-09-30 16:07:16.505 274 15651.82 688.26 57447.14 88888.00 2000-09-30 16:07:17.505 274 15652.34 687.14 57447.38 88888.00 2000-09-30 16:07:18.505 274 15652.47 688.13 57447.02 88888.00 2000-09-30 16:07:19.505 274 15653.77 687.76 57446.53 88888.00 2000-09-30 16:07:20.505 274 15653.90 687.39 57446.53 88888.00 2000-09-30 16:07:21.505 274 15654.55 687.64 57446.53 88888.00 2000-09-30 16:07:22.505 274 15654.29 687.39 57445.80 88888.00 2000-09-30 16:07:23.505 274 15654.94 687.02 57445.43 88888.00 2000-09-30 16:07:24.505 274 15655.07 686.40 57446.16 88888.00 2000-09-30 16:07:25.505 274 15655.46 686.52 57445.30 88888.00 2000-09-30 16:07:26.505 274 15654.94 686.65 57445.06 88888.00 2000-09-30 16:07:27.505 274 15655.85 686.65 57444.94 88888.00 2000-09-30 16:07:28.505 274 15655.33 686.40 57445.06 88888.00 2000-09-30 16:07:29.505 274 15655.46 686.40 57445.43 88888.00 2000-09-30 16:07:30.505 274 15655.72 686.03 57444.70 88888.00 2000-09-30 16:07:31.505 274 15655.85 685.65 57444.33 88888.00 2000-09-30 16:07:32.505 274 15655.98 685.41 57444.45 88888.00 2000-09-30 16:07:33.505 274 15656.76 685.65 57443.59 88888.00 2000-09-30 16:07:34.505 274 15657.15 685.16 57443.84 88888.00 2000-09-30 16:07:35.505 274 15657.67 684.66 57444.33 88888.00 2000-09-30 16:07:36.505 274 15658.32 684.91 57443.96 88888.00 2000-09-30 16:07:37.505 274 15659.23 684.79 57443.47 88888.00 2000-09-30 16:07:38.505 274 15659.75 684.29 57442.98 88888.00 2000-09-30 16:07:39.505 274 15659.88 685.04 57442.74 88888.00 2000-09-30 16:07:40.505 274 15660.79 684.17 57442.74 88888.00 2000-09-30 16:07:41.505 274 15660.79 683.92 57443.11 88888.00 2000-09-30 16:07:42.505 274 15661.18 683.92 57442.86 88888.00 2000-09-30 16:07:43.505 274 15662.09 684.91 57442.98 88888.00 2000-09-30 16:07:44.505 274 15662.87 684.79 57443.23 88888.00 2000-09-30 16:07:45.505 274 15663.13 684.79 57442.86 88888.00 2000-09-30 16:07:46.505 274 15664.04 684.79 57441.88 88888.00 2000-09-30 16:07:47.505 274 15664.56 685.04 57442.37 88888.00 2000-09-30 16:07:48.505 274 15665.46 685.04 57442.62 88888.00 2000-09-30 16:07:49.505 274 15666.37 684.66 57442.49 88888.00 2000-09-30 16:07:50.505 274 15667.41 685.41 57442.49 88888.00 2000-09-30 16:07:51.505 274 15667.93 684.91 57442.37 88888.00 2000-09-30 16:07:52.505 274 15668.84 686.15 57442.49 88888.00 2000-09-30 16:07:53.505 274 15670.01 685.53 57442.86 88888.00 2000-09-30 16:07:54.505 274 15671.31 684.91 57442.86 88888.00 2000-09-30 16:07:55.505 274 15671.57 685.65 57442.74 88888.00 2000-09-30 16:07:56.505 274 15672.48 685.41 57442.62 88888.00 2000-09-30 16:07:57.505 274 15673.65 685.53 57442.74 88888.00 2000-09-30 16:07:58.505 274 15674.04 685.90 57442.74 88888.00 2000-09-30 16:07:59.505 274 15674.95 685.04 57443.23 88888.00 2000-09-30 16:08:00.505 274 15675.86 686.03 57442.86 88888.00 2000-09-30 16:08:01.505 274 15675.99 686.27 57443.59 88888.00 2000-09-30 16:08:02.505 274 15676.38 685.41 57443.47 88888.00 2000-09-30 16:08:03.505 274 15677.55 686.40 57443.71 88888.00 2000-09-30 16:08:04.505 274 15677.81 686.52 57443.59 88888.00 2000-09-30 16:08:05.505 274 15678.33 686.27 57444.33 88888.00 2000-09-30 16:08:06.505 274 15678.85 686.03 57443.11 88888.00 2000-09-30 16:08:07.505 274 15679.76 686.03 57443.35 88888.00 2000-09-30 16:08:08.505 274 15680.02 685.53 57443.35 88888.00 2000-09-30 16:08:09.505 274 15680.28 685.78 57443.11 88888.00 2000-09-30 16:08:10.505 274 15681.32 686.27 57444.08 88888.00 2000-09-30 16:08:11.505 274 15681.32 685.78 57443.71 88888.00 2000-09-30 16:08:12.505 274 15681.97 685.78 57443.35 88888.00 2000-09-30 16:08:13.505 274 15682.62 685.41 57443.84 88888.00 2000-09-30 16:08:14.505 274 15682.88 685.04 57443.23 88888.00 2000-09-30 16:08:15.505 274 15684.30 684.91 57443.84 88888.00 2000-09-30 16:08:16.505 274 15684.95 685.41 57443.47 88888.00 2000-09-30 16:08:17.505 274 15685.73 685.41 57444.33 88888.00 2000-09-30 16:08:18.505 274 15685.99 684.91 57443.59 88888.00 2000-09-30 16:08:19.505 274 15686.51 685.41 57444.70 88888.00 2000-09-30 16:08:20.505 274 15688.20 685.53 57444.94 88888.00 2000-09-30 16:08:21.505 274 15688.07 685.04 57445.18 88888.00 2000-09-30 16:08:22.505 274 15689.11 684.42 57444.70 88888.00 2000-09-30 16:08:23.505 274 15689.37 683.80 57444.45 88888.00 2000-09-30 16:08:24.505 274 15689.24 684.04 57444.57 88888.00 2000-09-30 16:08:25.505 274 15689.50 684.17 57444.94 88888.00 2000-09-30 16:08:26.505 274 15689.89 684.29 57445.30 88888.00 2000-09-30 16:08:27.505 274 15690.54 682.93 57444.94 88888.00 2000-09-30 16:08:28.505 274 15690.54 682.68 57445.06 88888.00 2000-09-30 16:08:29.505 274 15691.58 683.05 57445.18 88888.00 2000-09-30 16:08:30.505 274 15692.10 683.18 57446.65 88888.00 2000-09-30 16:08:31.505 274 15691.97 682.81 57445.18 88888.00 2000-09-30 16:08:32.505 274 15691.58 682.93 57445.43 88888.00 2000-09-30 16:08:33.505 274 15691.84 681.69 57445.43 88888.00 2000-09-30 16:08:34.505 274 15691.58 681.69 57446.16 88888.00 2000-09-30 16:08:35.505 274 15692.10 682.19 57446.16 88888.00 2000-09-30 16:08:36.505 274 15692.62 682.19 57445.80 88888.00 2000-09-30 16:08:37.505 274 15692.88 681.57 57445.43 88888.00 2000-09-30 16:08:38.505 274 15693.40 681.69 57446.16 88888.00 2000-09-30 16:08:39.505 274 15693.27 681.44 57446.16 88888.00 2000-09-30 16:08:40.505 274 15693.40 681.32 57445.80 88888.00 2000-09-30 16:08:41.505 274 15693.53 680.58 57446.04 88888.00 2000-09-30 16:08:42.505 274 15694.18 681.07 57445.92 88888.00 2000-09-30 16:08:43.505 274 15694.31 680.08 57446.16 88888.00 2000-09-30 16:08:44.505 274 15694.83 680.33 57446.53 88888.00 2000-09-30 16:08:45.505 274 15694.31 680.08 57447.02 88888.00 2000-09-30 16:08:46.505 274 15694.83 679.96 57446.65 88888.00 2000-09-30 16:08:47.505 274 15694.83 680.45 57446.89 88888.00 2000-09-30 16:08:48.505 274 15696.00 680.45 57446.77 88888.00 2000-09-30 16:08:49.505 274 15695.48 679.96 57447.26 88888.00 2000-09-30 16:08:50.505 274 15696.26 680.33 57447.14 88888.00 2000-09-30 16:08:51.505 274 15696.52 679.83 57447.75 88888.00 2000-09-30 16:08:52.505 274 15697.04 680.33 57448.00 88888.00 2000-09-30 16:08:53.505 274 15697.56 680.58 57447.63 88888.00 2000-09-30 16:08:54.505 274 15697.82 681.07 57447.75 88888.00 2000-09-30 16:08:55.505 274 15698.73 681.32 57448.00 88888.00 2000-09-30 16:08:56.505 274 15699.12 679.96 57448.85 88888.00 2000-09-30 16:08:57.505 274 15699.64 680.33 57448.36 88888.00 2000-09-30 16:08:58.505 274 15700.81 680.08 57449.59 88888.00 2000-09-30 16:08:59.505 274 15701.20 680.08 57449.59 88888.00 2000-09-30 16:09:00.505 274 15702.10 680.08 57449.83 88888.00 2000-09-30 16:09:01.505 274 15702.62 680.21 57450.07 88888.00 2000-09-30 16:09:02.505 274 15703.01 680.45 57450.69 88888.00 2000-09-30 16:09:03.505 274 15703.14 680.58 57451.05 88888.00 2000-09-30 16:09:04.505 274 15703.92 680.58 57451.54 88888.00 2000-09-30 16:09:05.505 274 15704.31 680.82 57452.03 88888.00 2000-09-30 16:09:06.505 274 15704.18 680.58 57452.27 88888.00 2000-09-30 16:09:07.505 274 15704.57 680.58 57453.38 88888.00 2000-09-30 16:09:08.505 274 15705.74 680.58 57452.52 88888.00 2000-09-30 16:09:09.505 274 15706.39 680.70 57452.89 88888.00 2000-09-30 16:09:10.505 274 15706.65 681.57 57454.23 88888.00 2000-09-30 16:09:11.505 274 15706.91 681.44 57454.48 88888.00 2000-09-30 16:09:12.505 274 15707.04 681.07 57454.60 88888.00 2000-09-30 16:09:13.505 274 15706.78 681.69 57454.36 88888.00 2000-09-30 16:09:14.505 274 15707.82 680.70 57455.70 88888.00 2000-09-30 16:09:15.505 274 15707.17 681.32 57455.21 88888.00 2000-09-30 16:09:16.505 274 15707.30 681.07 57456.31 88888.00 2000-09-30 16:09:17.505 274 15707.56 681.07 57456.19 88888.00 2000-09-30 16:09:18.505 274 15707.69 680.45 57455.94 88888.00 2000-09-30 16:09:19.505 274 15707.30 679.96 57456.68 88888.00 2000-09-30 16:09:20.505 274 15707.69 679.83 57456.55 88888.00 2000-09-30 16:09:21.505 274 15707.95 679.21 57457.90 88888.00 2000-09-30 16:09:22.505 274 15707.56 678.84 57458.14 88888.00 2000-09-30 16:09:23.505 274 15707.69 679.21 57457.53 88888.00 2000-09-30 16:09:24.505 274 15707.30 678.10 57459.00 88888.00 2000-09-30 16:09:25.505 274 15707.69 678.47 57458.75 88888.00 2000-09-30 16:09:26.505 274 15706.91 677.36 57458.88 88888.00 2000-09-30 16:09:27.505 274 15706.39 676.98 57459.00 88888.00 2000-09-30 16:09:28.505 274 15707.43 676.49 57459.00 88888.00 2000-09-30 16:09:29.505 274 15707.04 677.11 57459.25 88888.00 2000-09-30 16:09:30.505 274 15706.91 677.11 57459.73 88888.00 2000-09-30 16:09:31.505 274 15707.69 675.99 57460.59 88888.00 2000-09-30 16:09:32.505 274 15706.52 676.12 57459.98 88888.00 2000-09-30 16:09:33.505 274 15706.78 675.00 57459.98 88888.00 2000-09-30 16:09:34.505 274 15706.13 675.13 57460.59 88888.00 2000-09-30 16:09:35.505 274 15706.65 675.25 57460.96 88888.00 2000-09-30 16:09:36.505 274 15706.39 674.88 57461.08 88888.00 2000-09-30 16:09:37.505 274 15706.26 674.51 57461.69 88888.00 2000-09-30 16:09:38.505 274 15706.26 675.25 57461.81 88888.00 2000-09-30 16:09:39.505 274 15707.17 674.63 57461.81 88888.00 2000-09-30 16:09:40.505 274 15706.39 674.76 57462.05 88888.00 2000-09-30 16:09:41.505 274 15705.48 674.38 57462.18 88888.00 2000-09-30 16:09:42.505 274 15704.96 673.89 57461.93 88888.00 2000-09-30 16:09:43.505 274 15704.96 674.01 57462.91 88888.00 2000-09-30 16:09:44.505 274 15704.18 674.01 57462.67 88888.00 2000-09-30 16:09:45.505 274 15703.27 674.38 57463.04 88888.00 2000-09-30 16:09:46.505 274 15702.62 673.76 57463.04 88888.00 2000-09-30 16:09:47.505 274 15702.49 673.76 57462.67 88888.00 2000-09-30 16:09:48.505 274 15702.62 673.64 57463.52 88888.00 2000-09-30 16:09:49.505 274 15701.84 673.39 57463.77 88888.00 2000-09-30 16:09:50.505 274 15701.58 673.02 57463.89 88888.00 2000-09-30 16:09:51.505 274 15701.33 672.65 57464.87 88888.00 2000-09-30 16:09:52.505 274 15701.33 672.77 57464.26 88888.00 2000-09-30 16:09:53.505 274 15701.07 672.65 57464.01 88888.00 2000-09-30 16:09:54.505 274 15701.20 673.02 57463.64 88888.00 2000-09-30 16:09:55.505 274 15701.20 674.01 57464.38 88888.00 2000-09-30 16:09:56.505 274 15701.07 673.39 57464.38 88888.00 2000-09-30 16:09:57.505 274 15701.58 673.52 57464.99 88888.00 2000-09-30 16:09:58.505 274 15701.20 673.02 57464.62 88888.00 2000-09-30 16:09:59.505 274 15701.84 674.14 57464.75 88888.00 2000-09-30 16:10:00.505 274 15701.46 673.52 57465.60 88888.00 2000-09-30 16:10:01.505 274 15701.07 673.52 57464.99 88888.00 2000-09-30 16:10:02.505 274 15701.46 674.01 57464.75 88888.00 2000-09-30 16:10:03.505 274 15701.84 674.51 57466.21 88888.00 2000-09-30 16:10:04.505 274 15701.20 674.76 57465.36 88888.00 2000-09-30 16:10:05.505 274 15701.46 674.01 57466.21 88888.00 2000-09-30 16:10:06.505 274 15701.97 675.00 57465.97 88888.00 2000-09-30 16:10:07.505 274 15701.84 675.25 57466.82 88888.00 2000-09-30 16:10:08.505 274 15700.16 675.50 57466.70 88888.00 2000-09-30 16:10:09.505 274 15700.03 675.50 57466.58 88888.00 2000-09-30 16:10:10.505 274 15699.90 675.99 57466.09 88888.00 2000-09-30 16:10:11.505 274 15700.42 676.12 57467.07 88888.00 2000-09-30 16:10:12.505 274 15700.42 676.37 57467.19 88888.00 2000-09-30 16:10:13.505 274 15700.29 676.74 57466.95 88888.00 2000-09-30 16:10:14.505 274 15700.42 676.98 57467.68 88888.00 2000-09-30 16:10:15.505 274 15699.51 676.49 57466.95 88888.00 2000-09-30 16:10:16.505 274 15700.03 676.98 57467.44 88888.00 2000-09-30 16:10:17.505 274 15699.38 676.49 57468.05 88888.00 2000-09-30 16:10:18.505 274 15699.90 675.62 57467.93 88888.00 2000-09-30 16:10:19.505 274 15699.90 675.50 57468.90 88888.00 2000-09-30 16:10:20.505 274 15699.51 675.87 57468.29 88888.00 2000-09-30 16:10:21.505 274 15698.99 675.87 57468.29 88888.00 2000-09-30 16:10:22.505 274 15698.60 675.87 57468.78 88888.00 2000-09-30 16:10:23.505 274 15698.47 675.13 57469.03 88888.00 2000-09-30 16:10:24.505 274 15697.56 674.63 57469.39 88888.00 2000-09-30 16:10:25.505 274 15697.82 675.25 57469.03 88888.00 2000-09-30 16:10:26.505 274 15697.69 675.37 57469.03 88888.00 2000-09-30 16:10:27.505 274 15697.82 675.00 57470.00 88888.00 2000-09-30 16:10:28.505 274 15697.04 674.14 57470.12 88888.00 2000-09-30 16:10:29.505 274 15696.39 674.38 57469.88 88888.00 2000-09-30 16:10:30.505 274 15696.26 673.76 57470.12 88888.00 2000-09-30 16:10:31.505 274 15695.22 673.64 57470.37 88888.00 2000-09-30 16:10:32.505 274 15695.61 673.15 57470.12 88888.00 2000-09-30 16:10:33.505 274 15695.22 672.90 57470.00 88888.00 2000-09-30 16:10:34.505 274 15695.09 673.15 57470.98 88888.00 2000-09-30 16:10:35.505 274 15694.31 673.02 57471.11 88888.00 2000-09-30 16:10:36.505 274 15693.01 673.52 57470.49 88888.00 2000-09-30 16:10:37.505 274 15693.66 672.28 57470.00 88888.00 2000-09-30 16:10:38.505 274 15692.49 672.53 57470.98 88888.00 2000-09-30 16:10:39.505 274 15692.62 673.02 57470.86 88888.00 2000-09-30 16:10:40.505 274 15690.67 672.28 57470.74 88888.00 2000-09-30 16:10:41.505 274 15690.41 672.65 57471.47 88888.00 2000-09-30 16:10:42.505 274 15689.11 672.03 57470.61 88888.00 2000-09-30 16:10:43.505 274 15688.98 672.40 57470.74 88888.00 2000-09-30 16:10:44.505 274 15688.46 672.28 57470.86 88888.00 2000-09-30 16:10:45.505 274 15687.68 672.53 57471.11 88888.00 2000-09-30 16:10:46.505 274 15686.90 672.65 57470.49 88888.00 2000-09-30 16:10:47.505 274 15685.60 672.53 57471.11 88888.00 2000-09-30 16:10:48.505 274 15684.82 672.40 57470.74 88888.00 2000-09-30 16:10:49.505 274 15683.92 672.77 57470.37 88888.00 2000-09-30 16:10:50.505 274 15684.82 673.27 57470.49 88888.00 2000-09-30 16:10:51.505 274 15683.26 672.40 57469.64 88888.00 2000-09-30 16:10:52.505 274 15682.88 672.90 57470.25 88888.00 2000-09-30 16:10:53.505 274 15681.71 673.39 57469.76 88888.00 2000-09-30 16:10:54.505 274 15681.19 672.40 57469.52 88888.00 2000-09-30 16:10:55.505 274 15680.54 671.91 57469.39 88888.00 2000-09-30 16:10:56.505 274 15679.76 672.53 57469.39 88888.00 2000-09-30 16:10:57.505 274 15679.24 672.03 57469.15 88888.00 2000-09-30 16:10:58.505 274 15677.68 671.66 57469.52 88888.00 2000-09-30 16:10:59.505 274 15677.68 671.41 57469.03 88888.00 2000-09-30 16:11:00.505 274 15677.16 672.15 57469.03 88888.00 2000-09-30 16:11:01.505 274 15675.99 672.03 57468.54 88888.00 2000-09-30 16:11:02.505 274 15675.34 671.78 57467.80 88888.00 2000-09-30 16:11:03.505 274 15674.82 671.54 57468.54 88888.00 2000-09-30 16:11:04.505 274 15674.04 671.29 57468.29 88888.00 2000-09-30 16:11:05.505 274 15673.91 672.15 57468.05 88888.00 2000-09-30 16:11:06.505 274 15673.91 672.53 57467.68 88888.00 2000-09-30 16:11:07.505 274 15673.78 671.91 57466.95 88888.00 2000-09-30 16:11:08.505 274 15672.22 671.91 57466.95 88888.00 2000-09-30 16:11:09.505 274 15672.22 671.78 57466.70 88888.00 2000-09-30 16:11:10.505 274 15672.09 671.78 57466.46 88888.00 2000-09-30 16:11:11.505 274 15671.31 671.66 57466.58 88888.00 2000-09-30 16:11:12.505 274 15671.31 672.15 57466.58 88888.00 2000-09-30 16:11:13.505 274 15670.92 671.29 57466.09 88888.00 2000-09-30 16:11:14.505 274 15670.53 670.54 57466.21 88888.00 2000-09-30 16:11:15.505 274 15670.66 670.92 57466.09 88888.00 2000-09-30 16:11:16.505 274 15670.40 670.30 57466.09 88888.00 2000-09-30 16:11:17.505 274 15669.62 670.79 57465.60 88888.00 2000-09-30 16:11:18.505 274 15669.75 670.54 57465.36 88888.00 2000-09-30 16:11:19.505 274 15669.88 670.30 57465.48 88888.00 2000-09-30 16:11:20.505 274 15669.62 670.30 57465.11 88888.00 2000-09-30 16:11:21.505 274 15669.23 669.43 57464.38 88888.00 2000-09-30 16:11:22.505 274 15668.45 669.55 57464.75 88888.00 2000-09-30 16:11:23.505 274 15669.10 669.18 57463.89 88888.00 2000-09-30 16:11:24.505 274 15667.67 669.18 57464.62 88888.00 2000-09-30 16:11:25.505 274 15667.54 669.06 57464.87 88888.00 2000-09-30 16:11:26.505 274 15667.80 669.18 57464.01 88888.00 2000-09-30 16:11:27.505 274 15666.76 668.32 57463.77 88888.00 2000-09-30 16:11:28.505 274 15666.76 667.82 57463.40 88888.00 2000-09-30 16:11:29.505 274 15667.02 667.94 57463.28 88888.00 2000-09-30 16:11:30.505 274 15666.50 667.08 57464.01 88888.00 2000-09-30 16:11:31.505 274 15666.24 667.20 57463.89 88888.00 2000-09-30 16:11:32.505 274 15665.46 666.95 57464.14 88888.00 2000-09-30 16:11:33.505 274 15664.95 666.33 57462.79 88888.00 2000-09-30 16:11:34.505 274 15665.21 666.71 57463.04 88888.00 2000-09-30 16:11:35.505 274 15665.21 666.71 57462.91 88888.00 2000-09-30 16:11:36.505 274 15664.82 665.84 57463.16 88888.00 2000-09-30 16:11:37.505 274 15665.21 666.46 57463.04 88888.00 2000-09-30 16:11:38.505 274 15664.30 666.95 57463.16 88888.00 2000-09-30 16:11:39.505 274 15664.56 666.58 57463.28 88888.00 2000-09-30 16:11:40.505 274 15664.43 667.82 57463.16 88888.00 2000-09-30 16:11:41.505 274 15663.91 666.95 57462.91 88888.00 2000-09-30 16:11:42.505 274 15663.78 667.20 57462.55 88888.00 2000-09-30 16:11:43.505 274 15664.17 667.20 57463.04 88888.00 2000-09-30 16:11:44.505 274 15663.91 667.32 57462.42 88888.00 2000-09-30 16:11:45.505 274 15663.91 667.70 57462.30 88888.00 2000-09-30 16:11:46.505 274 15663.52 667.32 57462.05 88888.00 2000-09-30 16:11:47.505 274 15663.39 667.32 57462.18 88888.00 2000-09-30 16:11:48.505 274 15663.65 667.20 57461.81 88888.00 2000-09-30 16:11:49.505 274 15663.13 666.95 57461.81 88888.00 2000-09-30 16:11:50.505 274 15662.61 667.08 57462.55 88888.00 2000-09-30 16:11:51.505 274 15662.09 667.20 57461.45 88888.00 2000-09-30 16:11:52.505 274 15662.74 666.95 57461.32 88888.00 2000-09-30 16:11:53.505 274 15661.96 667.45 57461.20 88888.00 2000-09-30 16:11:54.505 274 15661.83 668.19 57461.93 88888.00 2000-09-30 16:11:55.505 274 15661.18 668.07 57461.57 88888.00 2000-09-30 16:11:56.505 274 15661.31 668.56 57461.69 88888.00 2000-09-30 16:11:57.505 274 15661.18 668.44 57460.83 88888.00 2000-09-30 16:11:58.505 274 15660.53 668.19 57460.83 88888.00 2000-09-30 16:11:59.505 274 15660.01 668.56 57460.22 88888.00 2000-09-30 16:12:00.505 274 15660.14 667.70 57460.22 88888.00 2000-09-30 16:12:01.505 274 15661.05 668.93 57460.47 88888.00 2000-09-30 16:12:02.505 274 15660.79 668.56 57461.32 88888.00 2000-09-30 16:12:03.505 274 15661.18 668.07 57460.83 88888.00 2000-09-30 16:12:04.505 274 15660.79 667.82 57460.10 88888.00 2000-09-30 16:12:05.505 274 15661.18 667.57 57460.34 88888.00 2000-09-30 16:12:06.505 274 15661.05 668.07 57460.22 88888.00 2000-09-30 16:12:07.505 274 15661.57 668.32 57460.59 88888.00 2000-09-30 16:12:08.505 274 15660.40 668.19 57460.10 88888.00 2000-09-30 16:12:09.505 274 15660.92 667.82 57460.22 88888.00 2000-09-30 16:12:10.505 274 15661.44 668.19 57460.71 88888.00 2000-09-30 16:12:11.505 274 15661.05 667.45 57460.83 88888.00 2000-09-30 16:12:12.505 274 15661.05 667.32 57460.47 88888.00 2000-09-30 16:12:13.505 274 15660.14 667.08 57459.12 88888.00 2000-09-30 16:12:14.505 274 15660.92 667.45 57459.86 88888.00 2000-09-30 16:12:15.505 274 15660.66 667.32 57459.25 88888.00 2000-09-30 16:12:16.505 274 15661.05 666.83 57459.73 88888.00 2000-09-30 16:12:17.505 274 15660.66 667.20 57459.37 88888.00 2000-09-30 16:12:18.505 274 15661.05 667.45 57459.73 88888.00 2000-09-30 16:12:19.505 274 15660.66 666.58 57459.37 88888.00 2000-09-30 16:12:20.505 274 15661.44 666.95 57459.25 88888.00 2000-09-30 16:12:21.505 274 15660.27 667.08 57458.88 88888.00 2000-09-30 16:12:22.505 274 15660.40 667.20 57459.25 88888.00 2000-09-30 16:12:23.505 274 15659.62 667.32 57459.00 88888.00 2000-09-30 16:12:24.505 274 15660.66 666.95 57459.00 88888.00 2000-09-30 16:12:25.505 274 15660.66 667.20 57459.37 88888.00 2000-09-30 16:12:26.505 274 15660.66 666.58 57458.27 88888.00 2000-09-30 16:12:27.505 274 15660.53 667.20 57458.63 88888.00 2000-09-30 16:12:28.505 274 15660.40 667.45 57458.63 88888.00 2000-09-30 16:12:29.505 274 15660.14 666.95 57457.90 88888.00 2000-09-30 16:12:30.505 274 15660.53 667.32 57457.78 88888.00 2000-09-30 16:12:31.505 274 15659.88 666.95 57457.78 88888.00 2000-09-30 16:12:32.505 274 15660.40 666.95 57457.78 88888.00 2000-09-30 16:12:33.505 274 15659.88 666.21 57457.29 88888.00 2000-09-30 16:12:34.505 274 15660.01 666.33 57457.90 88888.00 2000-09-30 16:12:35.505 274 15660.27 666.33 57457.53 88888.00 2000-09-30 16:12:36.505 274 15660.14 666.46 57457.78 88888.00 2000-09-30 16:12:37.505 274 15659.88 667.08 57457.66 88888.00 2000-09-30 16:12:38.505 274 15659.75 666.95 57457.66 88888.00 2000-09-30 16:12:39.505 274 15660.14 666.83 57457.29 88888.00 2000-09-30 16:12:40.505 274 15659.10 666.09 57457.04 88888.00 2000-09-30 16:12:41.505 274 15658.84 666.58 57456.55 88888.00 2000-09-30 16:12:42.505 274 15659.10 665.59 57456.92 88888.00 2000-09-30 16:12:43.505 274 15659.49 665.71 57457.16 88888.00 2000-09-30 16:12:44.505 274 15658.84 665.71 57456.92 88888.00 2000-09-30 16:12:45.505 274 15658.06 666.09 57456.80 88888.00 2000-09-30 16:12:46.505 274 15658.45 664.97 57456.19 88888.00 2000-09-30 16:12:47.505 274 15658.84 665.47 57456.68 88888.00 2000-09-30 16:12:48.505 274 15658.71 665.09 57456.31 88888.00 2000-09-30 16:12:49.505 274 15658.19 666.09 57456.07 88888.00 2000-09-30 16:12:50.505 274 15658.32 665.59 57456.19 88888.00 2000-09-30 16:12:51.505 274 15659.62 665.96 57455.45 88888.00 2000-09-30 16:12:52.505 274 15658.71 665.59 57456.19 88888.00 2000-09-30 16:12:53.505 274 15659.36 665.47 57455.82 88888.00 2000-09-30 16:12:54.505 274 15659.10 665.22 57455.33 88888.00 2000-09-30 16:12:55.505 274 15658.58 665.47 57455.33 88888.00 2000-09-30 16:12:56.505 274 15659.23 666.09 57455.94 88888.00 2000-09-30 16:12:57.505 274 15658.58 665.71 57455.45 88888.00 2000-09-30 16:12:58.505 274 15658.84 665.59 57455.09 88888.00 2000-09-30 16:12:59.505 274 15659.23 666.83 57455.45 88888.00 2000-09-30 16:13:00.505 274 15658.58 665.96 57455.21 88888.00 2000-09-30 16:13:01.505 274 15658.45 666.09 57454.84 88888.00 2000-09-30 16:13:02.505 274 15658.84 665.96 57455.09 88888.00 2000-09-30 16:13:03.505 274 15658.58 665.84 57455.09 88888.00 2000-09-30 16:13:04.505 274 15658.71 665.71 57454.96 88888.00 2000-09-30 16:13:05.505 274 15659.10 665.47 57454.72 88888.00 2000-09-30 16:13:06.505 274 15658.58 665.84 57454.72 88888.00 2000-09-30 16:13:07.505 274 15658.06 665.34 57454.23 88888.00 2000-09-30 16:13:08.505 274 15659.23 665.59 57453.99 88888.00 2000-09-30 16:13:09.505 274 15658.84 666.71 57454.72 88888.00 2000-09-30 16:13:10.505 274 15658.58 666.21 57454.36 88888.00 2000-09-30 16:13:11.505 274 15658.58 665.96 57454.36 88888.00 2000-09-30 16:13:12.505 274 15658.58 666.09 57454.60 88888.00 2000-09-30 16:13:13.505 274 15657.54 665.71 57454.23 88888.00 2000-09-30 16:13:14.505 274 15658.58 665.84 57454.60 88888.00 2000-09-30 16:13:15.505 274 15658.58 665.09 57454.11 88888.00 2000-09-30 16:13:16.505 274 15657.80 665.71 57453.99 88888.00 2000-09-30 16:13:17.505 274 15657.67 665.84 57454.48 88888.00 2000-09-30 16:13:18.505 274 15657.15 665.34 57454.11 88888.00 2000-09-30 16:13:19.505 274 15657.28 665.84 57454.11 88888.00 2000-09-30 16:13:20.505 274 15656.50 665.59 57453.99 88888.00 2000-09-30 16:13:21.505 274 15657.67 665.34 57453.38 88888.00 2000-09-30 16:13:22.505 274 15656.37 665.59 57453.01 88888.00 2000-09-30 16:13:23.505 274 15656.37 666.09 57453.01 88888.00 2000-09-30 16:13:24.505 274 15656.50 665.84 57453.38 88888.00 2000-09-30 16:13:25.505 274 15656.76 666.33 57453.50 88888.00 2000-09-30 16:13:26.505 274 15656.63 665.59 57453.99 88888.00 2000-09-30 16:13:27.505 274 15655.98 666.95 57453.50 88888.00 2000-09-30 16:13:28.505 274 15655.59 666.09 57452.89 88888.00 2000-09-30 16:13:29.505 274 15655.59 666.21 57453.13 88888.00 2000-09-30 16:13:30.505 274 15654.68 666.09 57453.01 88888.00 2000-09-30 16:13:31.505 274 15655.59 666.33 57453.50 88888.00 2000-09-30 16:13:32.505 274 15654.81 666.33 57453.74 88888.00 2000-09-30 16:13:33.505 274 15654.81 665.96 57452.89 88888.00 2000-09-30 16:13:34.505 274 15654.68 666.09 57452.77 88888.00 2000-09-30 16:13:35.505 274 15654.29 665.47 57452.15 88888.00 2000-09-30 16:13:36.505 274 15654.55 665.47 57452.77 88888.00 2000-09-30 16:13:37.505 274 15654.68 665.71 57452.52 88888.00 2000-09-30 16:13:38.505 274 15654.42 665.96 57451.91 88888.00 2000-09-30 16:13:39.505 274 15654.03 665.96 57451.91 88888.00 2000-09-30 16:13:40.505 274 15654.68 665.96 57451.79 88888.00 2000-09-30 16:13:41.505 274 15653.90 665.47 57452.40 88888.00 2000-09-30 16:13:42.505 274 15654.03 665.96 57452.40 88888.00 2000-09-30 16:13:43.505 274 15654.55 666.46 57452.27 88888.00 2000-09-30 16:13:44.505 274 15654.29 665.47 57451.42 88888.00 2000-09-30 16:13:45.505 274 15653.77 665.22 57452.27 88888.00 2000-09-30 16:13:46.505 274 15654.42 665.59 57452.03 88888.00 2000-09-30 16:13:47.505 274 15653.90 665.22 57452.27 88888.00 2000-09-30 16:13:48.505 274 15654.03 665.34 57452.27 88888.00 2000-09-30 16:13:49.505 274 15653.64 665.34 57451.42 88888.00 2000-09-30 16:13:50.505 274 15654.29 664.72 57451.66 88888.00 2000-09-30 16:13:51.505 274 15653.38 665.59 57451.42 88888.00 2000-09-30 16:13:52.505 274 15654.29 664.60 57451.05 88888.00 2000-09-30 16:13:53.505 274 15654.29 664.60 57451.91 88888.00 2000-09-30 16:13:54.505 274 15654.16 665.09 57451.05 88888.00 2000-09-30 16:13:55.505 274 15653.64 665.22 57452.03 88888.00 2000-09-30 16:13:56.505 274 15654.16 664.35 57451.30 88888.00 2000-09-30 16:13:57.505 274 15653.77 664.97 57450.93 88888.00 2000-09-30 16:13:58.505 274 15653.64 664.85 57451.79 88888.00 2000-09-30 16:13:59.505 274 15653.64 664.10 57451.05 88888.00 2000-09-30 16:14:00.505 274 15653.25 663.61 57451.05 88888.00 2000-09-30 16:14:01.505 274 15653.38 664.10 57451.42 88888.00 2000-09-30 16:14:02.505 274 15653.64 663.86 57450.93 88888.00 2000-09-30 16:14:03.505 274 15652.86 664.35 57450.69 88888.00 2000-09-30 16:14:04.505 274 15652.99 663.86 57451.05 88888.00 2000-09-30 16:14:05.505 274 15652.47 663.86 57450.56 88888.00 2000-09-30 16:14:06.505 274 15653.12 663.86 57451.05 88888.00 2000-09-30 16:14:07.505 274 15652.21 664.48 57450.56 88888.00 2000-09-30 16:14:08.505 274 15652.47 664.85 57450.32 88888.00 2000-09-30 16:14:09.505 274 15653.25 663.98 57450.93 88888.00 2000-09-30 16:14:10.505 274 15652.99 664.23 57450.56 88888.00 2000-09-30 16:14:11.505 274 15653.12 664.60 57450.32 88888.00 2000-09-30 16:14:12.505 274 15652.60 664.10 57450.32 88888.00 2000-09-30 16:14:13.505 274 15652.99 663.86 57450.07 88888.00 2000-09-30 16:14:14.505 274 15653.25 664.10 57450.32 88888.00 2000-09-30 16:14:15.505 274 15652.60 663.73 57450.07 88888.00 2000-09-30 16:14:16.505 274 15652.73 664.60 57450.32 88888.00 2000-09-30 16:14:17.505 274 15652.60 664.35 57450.07 88888.00 2000-09-30 16:14:18.505 274 15653.51 664.48 57449.83 88888.00 2000-09-30 16:14:19.505 274 15653.64 664.35 57450.07 88888.00 2000-09-30 16:14:20.505 274 15653.38 664.23 57450.69 88888.00 2000-09-30 16:14:21.505 274 15652.99 664.10 57449.71 88888.00 2000-09-30 16:14:22.505 274 15654.29 663.86 57449.95 88888.00 2000-09-30 16:14:23.505 274 15653.64 664.10 57450.44 88888.00 2000-09-30 16:14:24.505 274 15653.64 663.86 57450.32 88888.00 2000-09-30 16:14:25.505 274 15653.77 663.86 57449.71 88888.00 2000-09-30 16:14:26.505 274 15653.90 663.73 57449.46 88888.00 2000-09-30 16:14:27.505 274 15653.64 664.35 57450.93 88888.00 2000-09-30 16:14:28.505 274 15654.42 663.86 57450.07 88888.00 2000-09-30 16:14:29.505 274 15653.64 663.36 57450.07 88888.00 2000-09-30 16:14:30.505 274 15654.42 664.10 57450.44 88888.00 2000-09-30 16:14:31.505 274 15654.16 663.86 57449.83 88888.00 2000-09-30 16:14:32.505 274 15654.29 663.86 57450.44 88888.00 2000-09-30 16:14:33.505 274 15653.90 663.86 57450.32 88888.00 2000-09-30 16:14:34.505 274 15654.29 664.48 57450.07 88888.00 2000-09-30 16:14:35.505 274 15653.77 663.73 57450.07 88888.00 2000-09-30 16:14:36.505 274 15655.07 664.10 57449.83 88888.00 2000-09-30 16:14:37.505 274 15654.55 664.10 57449.83 88888.00 2000-09-30 16:14:38.505 274 15654.29 664.35 57450.32 88888.00 2000-09-30 16:14:39.505 274 15655.46 664.48 57449.83 88888.00 2000-09-30 16:14:40.505 274 15655.46 664.35 57450.56 88888.00 2000-09-30 16:14:41.505 274 15655.85 664.48 57450.56 88888.00 2000-09-30 16:14:42.505 274 15655.85 664.23 57450.44 88888.00 2000-09-30 16:14:43.505 274 15655.85 664.35 57451.05 88888.00 2000-09-30 16:14:44.505 274 15656.11 664.48 57451.66 88888.00 2000-09-30 16:14:45.505 274 15656.63 663.98 57450.93 88888.00 2000-09-30 16:14:46.505 274 15656.76 663.86 57450.69 88888.00 2000-09-30 16:14:47.505 274 15657.54 664.72 57450.81 88888.00 2000-09-30 16:14:48.505 274 15657.15 664.60 57451.66 88888.00 2000-09-30 16:14:49.505 274 15657.54 664.72 57451.05 88888.00 2000-09-30 16:14:50.505 274 15657.54 664.60 57451.30 88888.00 2000-09-30 16:14:51.505 274 15658.45 664.35 57451.18 88888.00 2000-09-30 16:14:52.505 274 15658.45 664.85 57451.79 88888.00 2000-09-30 16:14:53.505 274 15658.45 664.10 57451.66 88888.00 2000-09-30 16:14:54.505 274 15659.10 665.09 57451.30 88888.00 2000-09-30 16:14:55.505 274 15658.58 664.48 57452.77 88888.00 2000-09-30 16:14:56.505 274 15659.36 665.22 57451.79 88888.00 2000-09-30 16:14:57.505 274 15658.19 664.35 57451.91 88888.00 2000-09-30 16:14:58.505 274 15658.71 664.48 57452.52 88888.00 2000-09-30 16:14:59.505 274 15658.32 665.47 57452.15 88888.00 2000-09-30 16:15:00.505 274 15659.10 664.85 57452.64 88888.00 2000-09-30 16:15:01.505 274 15658.84 664.23 57453.13 88888.00 2000-09-30 16:15:02.505 274 15659.75 664.85 57452.77 88888.00 2000-09-30 16:15:03.505 274 15659.88 664.97 57452.40 88888.00 2000-09-30 16:15:04.505 274 15660.01 664.48 57453.01 88888.00 2000-09-30 16:15:05.505 274 15660.14 664.97 57452.89 88888.00 2000-09-30 16:15:06.505 274 15660.53 664.85 57453.74 88888.00 2000-09-30 16:15:07.505 274 15660.53 664.72 57453.50 88888.00 2000-09-30 16:15:08.505 274 15661.44 665.34 57453.13 88888.00 2000-09-30 16:15:09.505 274 15660.01 664.97 57453.74 88888.00 2000-09-30 16:15:10.505 274 15660.92 665.47 57453.86 88888.00 2000-09-30 16:15:11.505 274 15661.83 665.59 57453.62 88888.00 2000-09-30 16:15:12.505 274 15661.70 665.96 57454.11 88888.00 2000-09-30 16:15:13.505 274 15661.70 666.58 57453.86 88888.00 2000-09-30 16:15:14.505 274 15661.83 665.96 57453.99 88888.00 2000-09-30 16:15:15.505 274 15662.22 666.21 57454.36 88888.00 2000-09-30 16:15:16.505 274 15662.61 666.21 57454.60 88888.00 2000-09-30 16:15:17.505 274 15662.48 665.34 57454.84 88888.00 2000-09-30 16:15:18.505 274 15664.04 666.09 57455.09 88888.00 2000-09-30 16:15:19.505 274 15663.91 666.95 57454.23 88888.00 2000-09-30 16:15:20.505 274 15663.13 667.08 57455.09 88888.00 2000-09-30 16:15:21.505 274 15664.69 667.20 57454.84 88888.00 2000-09-30 16:15:22.505 274 15664.69 667.08 57455.21 88888.00 2000-09-30 16:15:23.505 274 15665.21 667.32 57455.33 88888.00 2000-09-30 16:15:24.505 274 15665.72 667.70 57455.45 88888.00 2000-09-30 16:15:25.505 274 15665.85 667.32 57455.45 88888.00 2000-09-30 16:15:26.505 274 15666.50 666.95 57455.94 88888.00 2000-09-30 16:15:27.505 274 15666.11 667.94 57455.70 88888.00 2000-09-30 16:15:28.505 274 15667.02 668.32 57455.94 88888.00 2000-09-30 16:15:29.505 274 15666.76 668.07 57455.45 88888.00 2000-09-30 16:15:30.505 274 15667.41 668.32 57455.70 88888.00 2000-09-30 16:15:31.505 274 15667.41 668.44 57456.07 88888.00 2000-09-30 16:15:32.505 274 15668.06 668.32 57456.55 88888.00 2000-09-30 16:15:33.505 274 15668.58 668.32 57456.68 88888.00 2000-09-30 16:15:34.505 274 15669.10 668.32 57456.43 88888.00 2000-09-30 16:15:35.505 274 15668.97 669.18 57456.68 88888.00 2000-09-30 16:15:36.505 274 15668.97 668.44 57457.16 88888.00 2000-09-30 16:15:37.505 274 15669.10 668.07 57457.41 88888.00 2000-09-30 16:15:38.505 274 15670.01 669.31 57457.29 88888.00 2000-09-30 16:15:39.505 274 15669.88 668.81 57457.04 88888.00 2000-09-30 16:15:40.505 274 15669.75 668.44 57457.16 88888.00 2000-09-30 16:15:41.505 274 15670.53 668.32 57458.14 88888.00 2000-09-30 16:15:42.505 274 15670.27 668.81 57457.78 88888.00 2000-09-30 16:15:43.505 274 15670.14 669.80 57458.27 88888.00 2000-09-30 16:15:44.505 274 15670.27 669.18 57458.02 88888.00 2000-09-30 16:15:45.505 274 15671.44 669.68 57458.14 88888.00 2000-09-30 16:15:46.505 274 15671.70 670.05 57457.78 88888.00 2000-09-30 16:15:47.505 274 15670.92 670.30 57458.51 88888.00 2000-09-30 16:15:48.505 274 15671.18 669.43 57458.51 88888.00 2000-09-30 16:15:49.505 274 15671.31 670.17 57458.75 88888.00 2000-09-30 16:15:50.505 274 15671.70 670.05 57459.00 88888.00 2000-09-30 16:15:51.505 274 15671.83 670.42 57459.37 88888.00 2000-09-30 16:15:52.505 274 15671.57 670.42 57459.49 88888.00 2000-09-30 16:15:53.505 274 15671.57 670.54 57459.98 88888.00 2000-09-30 16:15:54.505 274 15671.70 670.42 57459.37 88888.00 2000-09-30 16:15:55.505 274 15671.70 670.67 57459.61 88888.00 2000-09-30 16:15:56.505 274 15671.83 670.05 57459.37 88888.00 2000-09-30 16:15:57.505 274 15671.44 670.92 57459.37 88888.00 2000-09-30 16:15:58.505 274 15671.05 670.92 57459.49 88888.00 2000-09-30 16:15:59.505 274 15671.96 671.91 57459.86 88888.00 2000-09-30 16:16:00.505 274 15671.44 670.79 57459.61 88888.00 2000-09-30 16:16:01.505 274 15671.96 671.54 57459.86 88888.00 2000-09-30 16:16:02.505 274 15672.35 671.16 57459.73 88888.00 2000-09-30 16:16:03.505 274 15671.83 671.78 57460.34 88888.00 2000-09-30 16:16:04.505 274 15671.83 671.91 57460.34 88888.00 2000-09-30 16:16:05.505 274 15672.09 671.54 57459.73 88888.00 2000-09-30 16:16:06.505 274 15671.96 671.91 57460.22 88888.00 2000-09-30 16:16:07.505 274 15671.70 672.15 57460.22 88888.00 2000-09-30 16:16:08.505 274 15672.22 671.78 57460.34 88888.00 2000-09-30 16:16:09.505 274 15671.96 672.03 57460.34 88888.00 2000-09-30 16:16:10.505 274 15671.96 672.15 57460.83 88888.00 2000-09-30 16:16:11.505 274 15672.61 672.40 57460.34 88888.00 2000-09-30 16:16:12.505 274 15672.22 673.27 57460.34 88888.00 2000-09-30 16:16:13.505 274 15672.22 673.15 57461.20 88888.00 2000-09-30 16:16:14.505 274 15672.61 673.02 57461.20 88888.00 2000-09-30 16:16:15.505 274 15673.91 673.39 57460.59 88888.00 2000-09-30 16:16:16.505 274 15673.00 673.64 57460.22 88888.00 2000-09-30 16:16:17.505 274 15673.52 673.39 57461.08 88888.00 2000-09-30 16:16:18.505 274 15674.30 674.38 57460.71 88888.00 2000-09-30 16:16:19.505 274 15673.39 674.51 57461.32 88888.00 2000-09-30 16:16:20.505 274 15673.78 674.01 57460.71 88888.00 2000-09-30 16:16:21.505 274 15675.08 674.26 57461.93 88888.00 2000-09-30 16:16:22.505 274 15674.17 674.14 57461.32 88888.00 2000-09-30 16:16:23.505 274 15674.82 674.76 57461.32 88888.00 2000-09-30 16:16:24.505 274 15675.08 674.51 57461.20 88888.00 2000-09-30 16:16:25.505 274 15675.08 675.00 57462.30 88888.00 2000-09-30 16:16:26.505 274 15675.34 674.63 57461.32 88888.00 2000-09-30 16:16:27.505 274 15675.60 674.51 57462.18 88888.00 2000-09-30 16:16:28.505 274 15675.21 675.25 57462.05 88888.00 2000-09-30 16:16:29.505 274 15675.99 675.13 57462.42 88888.00 2000-09-30 16:16:30.505 274 15675.99 675.37 57462.30 88888.00 2000-09-30 16:16:31.505 274 15675.86 675.62 57462.18 88888.00 2000-09-30 16:16:32.505 274 15676.77 676.12 57462.67 88888.00 2000-09-30 16:16:33.505 274 15676.25 675.75 57461.93 88888.00 2000-09-30 16:16:34.505 274 15676.12 675.75 57462.55 88888.00 2000-09-30 16:16:35.505 274 15676.38 675.75 57462.91 88888.00 2000-09-30 16:16:36.505 274 15676.77 676.24 57462.18 88888.00 2000-09-30 16:16:37.505 274 15677.16 676.49 57462.91 88888.00 2000-09-30 16:16:38.505 274 15676.77 675.87 57462.42 88888.00 2000-09-30 16:16:39.505 274 15676.25 676.61 57463.28 88888.00 2000-09-30 16:16:40.505 274 15676.51 676.49 57463.04 88888.00 2000-09-30 16:16:41.505 274 15677.03 676.61 57463.28 88888.00 2000-09-30 16:16:42.505 274 15677.29 676.98 57462.79 88888.00 2000-09-30 16:16:43.505 274 15677.42 676.61 57463.52 88888.00 2000-09-30 16:16:44.505 274 15677.29 676.61 57464.01 88888.00 2000-09-30 16:16:45.505 274 15677.42 677.23 57463.52 88888.00 2000-09-30 16:16:46.505 274 15677.94 677.11 57463.28 88888.00 2000-09-30 16:16:47.505 274 15677.94 676.24 57464.14 88888.00 2000-09-30 16:16:48.505 274 15677.42 677.11 57463.89 88888.00 2000-09-30 16:16:49.505 274 15678.72 677.85 57464.50 88888.00 2000-09-30 16:16:50.505 274 15677.94 677.48 57463.77 88888.00 2000-09-30 16:16:51.505 274 15678.33 677.85 57464.50 88888.00 2000-09-30 16:16:52.505 274 15678.85 677.60 57464.26 88888.00 2000-09-30 16:16:53.505 274 15679.50 678.47 57463.89 88888.00 2000-09-30 16:16:54.505 274 15678.72 678.22 57464.75 88888.00 2000-09-30 16:16:55.505 274 15679.11 678.72 57464.26 88888.00 2000-09-30 16:16:56.505 274 15679.37 678.10 57464.75 88888.00 2000-09-30 16:16:57.505 274 15679.37 678.10 57464.14 88888.00 2000-09-30 16:16:58.505 274 15678.98 678.84 57464.87 88888.00 2000-09-30 16:16:59.505 274 15679.89 678.60 57464.50 88888.00 2000-09-30 16:17:00.505 274 15679.11 678.47 57464.99 88888.00 2000-09-30 16:17:01.505 274 15679.76 678.47 57465.48 88888.00 2000-09-30 16:17:02.505 274 15679.89 678.72 57465.36 88888.00 2000-09-30 16:17:03.505 274 15679.89 679.46 57465.48 88888.00 2000-09-30 16:17:04.505 274 15680.28 679.21 57465.36 88888.00 2000-09-30 16:17:05.505 274 15680.28 679.71 57465.23 88888.00 2000-09-30 16:17:06.505 274 15680.41 678.60 57465.60 88888.00 2000-09-30 16:17:07.505 274 15681.71 679.71 57465.85 88888.00 2000-09-30 16:17:08.505 274 15680.93 679.46 57466.09 88888.00 2000-09-30 16:17:09.505 274 15680.67 679.21 57466.46 88888.00 2000-09-30 16:17:10.505 274 15680.93 679.71 57465.97 88888.00 2000-09-30 16:17:11.505 274 15681.58 679.83 57465.97 88888.00 2000-09-30 16:17:12.505 274 15680.93 680.08 57465.97 88888.00 2000-09-30 16:17:13.505 274 15681.06 680.08 57466.34 88888.00 2000-09-30 16:17:14.505 274 15680.28 680.58 57466.34 88888.00 2000-09-30 16:17:15.505 274 15681.45 680.21 57466.58 88888.00 2000-09-30 16:17:16.505 274 15680.41 680.58 57466.21 88888.00 2000-09-30 16:17:17.505 274 15681.32 679.96 57466.82 88888.00 2000-09-30 16:17:18.505 274 15681.19 679.71 57466.46 88888.00 2000-09-30 16:17:19.505 274 15680.93 680.33 57466.34 88888.00 2000-09-30 16:17:20.505 274 15681.84 680.58 57466.82 88888.00 2000-09-30 16:17:21.505 274 15680.41 679.83 57466.58 88888.00 2000-09-30 16:17:22.505 274 15681.06 679.83 57466.95 88888.00 2000-09-30 16:17:23.505 274 15680.28 680.08 57466.21 88888.00 2000-09-30 16:17:24.505 274 15680.15 679.83 57467.31 88888.00 2000-09-30 16:17:25.505 274 15680.15 680.33 57467.19 88888.00 2000-09-30 16:17:26.505 274 15680.41 680.70 57466.95 88888.00 2000-09-30 16:17:27.505 274 15680.28 680.70 57466.70 88888.00 2000-09-30 16:17:28.505 274 15680.41 680.82 57467.07 88888.00 2000-09-30 16:17:29.505 274 15679.24 680.82 57465.97 88888.00 2000-09-30 16:17:30.505 274 15679.63 680.95 57466.58 88888.00 2000-09-30 16:17:31.505 274 15679.50 681.07 57466.70 88888.00 2000-09-30 16:17:32.505 274 15679.24 681.07 57466.95 88888.00 2000-09-30 16:17:33.505 274 15678.98 681.44 57466.34 88888.00 2000-09-30 16:17:34.505 274 15679.37 682.19 57467.31 88888.00 2000-09-30 16:17:35.505 274 15678.20 680.95 57466.95 88888.00 2000-09-30 16:17:36.505 274 15678.33 681.69 57466.46 88888.00 2000-09-30 16:17:37.505 274 15678.20 681.69 57466.70 88888.00 2000-09-30 16:17:38.505 274 15678.59 681.69 57466.46 88888.00 2000-09-30 16:17:39.505 274 15677.68 681.20 57466.58 88888.00 2000-09-30 16:17:40.505 274 15677.94 682.56 57466.46 88888.00 2000-09-30 16:17:41.505 274 15677.68 681.57 57466.82 88888.00 2000-09-30 16:17:42.505 274 15677.81 682.19 57466.58 88888.00 2000-09-30 16:17:43.505 274 15677.55 681.44 57466.58 88888.00 2000-09-30 16:17:44.505 274 15677.55 681.94 57466.34 88888.00 2000-09-30 16:17:45.505 274 15677.94 682.31 57466.21 88888.00 2000-09-30 16:17:46.505 274 15677.68 682.81 57465.97 88888.00 2000-09-30 16:17:47.505 274 15676.77 682.93 57465.97 88888.00 2000-09-30 16:17:48.505 274 15677.16 683.05 57466.21 88888.00 2000-09-30 16:17:49.505 274 15677.81 683.05 57465.72 88888.00 2000-09-30 16:17:50.505 274 15677.81 683.18 57465.60 88888.00 2000-09-30 16:17:51.505 274 15677.94 683.30 57466.82 88888.00 2000-09-30 16:17:52.505 274 15677.42 682.68 57465.97 88888.00 2000-09-30 16:17:53.505 274 15677.81 683.18 57466.09 88888.00 2000-09-30 16:17:54.505 274 15678.07 683.55 57466.46 88888.00 2000-09-30 16:17:55.505 274 15677.03 683.30 57465.72 88888.00 2000-09-30 16:17:56.505 274 15677.94 683.05 57465.60 88888.00 2000-09-30 16:17:57.505 274 15677.94 683.30 57465.72 88888.00 2000-09-30 16:17:58.505 274 15677.55 682.93 57466.70 88888.00 2000-09-30 16:17:59.505 274 15678.46 682.68 57466.46 88888.00 2000-09-30 16:18:00.505 274 15678.33 683.18 57466.46 88888.00 2000-09-30 16:18:01.505 274 15678.72 682.81 57466.21 88888.00 2000-09-30 16:18:02.505 274 15679.11 683.05 57466.21 88888.00 2000-09-30 16:18:03.505 274 15679.50 683.05 57465.48 88888.00 2000-09-30 16:18:04.505 274 15679.50 683.30 57466.09 88888.00 2000-09-30 16:18:05.505 274 15679.37 683.80 57465.72 88888.00 2000-09-30 16:18:06.505 274 15679.50 682.93 57465.97 88888.00 2000-09-30 16:18:07.505 274 15678.85 683.18 57466.09 88888.00 2000-09-30 16:18:08.505 274 15679.24 682.81 57465.97 88888.00 2000-09-30 16:18:09.505 274 15678.85 683.67 57466.21 88888.00 2000-09-30 16:18:10.505 274 15678.72 683.30 57466.09 88888.00 2000-09-30 16:18:11.505 274 15678.72 682.31 57466.58 88888.00 2000-09-30 16:18:12.505 274 15678.33 682.56 57466.21 88888.00 2000-09-30 16:18:13.505 274 15678.72 682.93 57466.21 88888.00 2000-09-30 16:18:14.505 274 15678.46 682.43 57466.46 88888.00 2000-09-30 16:18:15.505 274 15679.24 682.93 57466.21 88888.00 2000-09-30 16:18:16.505 274 15678.59 682.19 57465.72 88888.00 2000-09-30 16:18:17.505 274 15678.33 682.43 57466.34 88888.00 2000-09-30 16:18:18.505 274 15678.98 683.18 57465.48 88888.00 2000-09-30 16:18:19.505 274 15678.33 683.92 57465.97 88888.00 2000-09-30 16:18:20.505 274 15677.94 684.17 57465.72 88888.00 2000-09-30 16:18:21.505 274 15678.59 684.54 57465.23 88888.00 2000-09-30 16:18:22.505 274 15677.81 684.91 57465.36 88888.00 2000-09-30 16:18:23.505 274 15678.20 684.66 57465.48 88888.00 2000-09-30 16:18:24.505 274 15677.68 684.91 57465.85 88888.00 2000-09-30 16:18:25.505 274 15678.59 684.66 57465.36 88888.00 2000-09-30 16:18:26.505 274 15677.42 684.79 57465.11 88888.00 2000-09-30 16:18:27.505 274 15677.68 685.16 57464.99 88888.00 2000-09-30 16:18:28.505 274 15677.81 684.91 57464.87 88888.00 2000-09-30 16:18:29.505 274 15678.33 685.04 57464.14 88888.00 2000-09-30 16:18:30.505 274 15677.81 684.79 57464.99 88888.00 2000-09-30 16:18:31.505 274 15677.42 684.91 57464.99 88888.00 2000-09-30 16:18:32.505 274 15677.55 685.90 57464.50 88888.00 2000-09-30 16:18:33.505 274 15677.94 685.41 57465.11 88888.00 2000-09-30 16:18:34.505 274 15677.03 685.53 57464.99 88888.00 2000-09-30 16:18:35.505 274 15678.20 686.03 57465.48 88888.00 2000-09-30 16:18:36.505 274 15677.55 685.53 57464.62 88888.00 2000-09-30 16:18:37.505 274 15677.68 685.65 57464.99 88888.00 2000-09-30 16:18:38.505 274 15677.42 686.27 57465.23 88888.00 2000-09-30 16:18:39.505 274 15676.51 686.27 57464.62 88888.00 2000-09-30 16:18:40.505 274 15676.64 686.40 57464.38 88888.00 2000-09-30 16:18:41.505 274 15676.51 686.27 57464.01 88888.00 2000-09-30 16:18:42.505 274 15677.03 687.14 57464.62 88888.00 2000-09-30 16:18:43.505 274 15676.90 687.51 57464.26 88888.00 2000-09-30 16:18:44.505 274 15676.51 686.65 57464.14 88888.00 2000-09-30 16:18:45.505 274 15676.77 687.02 57464.75 88888.00 2000-09-30 16:18:46.505 274 15677.03 687.14 57463.40 88888.00 2000-09-30 16:18:47.505 274 15676.90 686.65 57464.26 88888.00 2000-09-30 16:18:48.505 274 15677.29 687.51 57463.89 88888.00 2000-09-30 16:18:49.505 274 15676.90 687.76 57463.89 88888.00 2000-09-30 16:18:50.505 274 15677.55 687.39 57464.01 88888.00 2000-09-30 16:18:51.505 274 15677.42 687.39 57464.26 88888.00 2000-09-30 16:18:52.505 274 15675.99 687.88 57464.01 88888.00 2000-09-30 16:18:53.505 274 15677.03 688.01 57463.89 88888.00 2000-09-30 16:18:54.505 274 15677.81 688.01 57463.64 88888.00 2000-09-30 16:18:55.505 274 15677.81 687.88 57463.16 88888.00 2000-09-30 16:18:56.505 274 15677.29 688.50 57463.52 88888.00 2000-09-30 16:18:57.505 274 15677.68 688.26 57462.91 88888.00 2000-09-30 16:18:58.505 274 15676.90 688.87 57463.16 88888.00 2000-09-30 16:18:59.505 274 15677.81 689.12 57463.52 88888.00 2000-09-30 16:19:00.505 274 15677.81 689.49 57463.89 88888.00 2000-09-30 16:19:01.505 274 15678.07 688.50 57463.16 88888.00 2000-09-30 16:19:02.505 274 15677.81 688.38 57463.52 88888.00 2000-09-30 16:19:03.505 274 15678.20 689.00 57463.40 88888.00 2000-09-30 16:19:04.505 274 15678.07 688.26 57463.52 88888.00 2000-09-30 16:19:05.505 274 15678.07 687.88 57463.28 88888.00 2000-09-30 16:19:06.505 274 15677.94 688.75 57463.16 88888.00 2000-09-30 16:19:07.505 274 15678.33 688.50 57462.79 88888.00 2000-09-30 16:19:08.505 274 15678.33 688.63 57463.52 88888.00 2000-09-30 16:19:09.505 274 15678.07 688.01 57463.64 88888.00 2000-09-30 16:19:10.505 274 15678.20 688.75 57463.64 88888.00 2000-09-30 16:19:11.505 274 15677.16 688.75 57463.40 88888.00 2000-09-30 16:19:12.505 274 15677.68 688.87 57462.91 88888.00 2000-09-30 16:19:13.505 274 15677.81 688.87 57463.64 88888.00 2000-09-30 16:19:14.505 274 15677.03 688.38 57462.55 88888.00 2000-09-30 16:19:15.505 274 15677.81 689.12 57462.79 88888.00 2000-09-30 16:19:16.505 274 15677.16 689.00 57463.28 88888.00 2000-09-30 16:19:17.505 274 15677.03 689.12 57462.55 88888.00 2000-09-30 16:19:18.505 274 15676.64 688.50 57462.42 88888.00 2000-09-30 16:19:19.505 274 15675.86 688.75 57461.93 88888.00 2000-09-30 16:19:20.505 274 15675.60 687.88 57462.42 88888.00 2000-09-30 16:19:21.505 274 15675.08 688.01 57462.30 88888.00 2000-09-30 16:19:22.505 274 15674.69 688.01 57461.93 88888.00 2000-09-30 16:19:23.505 274 15674.17 688.01 57461.69 88888.00 2000-09-30 16:19:24.505 274 15673.91 688.75 57461.32 88888.00 2000-09-30 16:19:25.505 274 15674.43 688.50 57460.96 88888.00 2000-09-30 16:19:26.505 274 15673.78 688.75 57461.57 88888.00 2000-09-30 16:19:27.505 274 15674.17 688.01 57460.96 88888.00 2000-09-30 16:19:28.505 274 15673.00 688.50 57460.71 88888.00 2000-09-30 16:19:29.505 274 15673.00 688.50 57460.22 88888.00 2000-09-30 16:19:30.505 274 15672.61 688.75 57460.59 88888.00 2000-09-30 16:19:31.505 274 15671.70 688.75 57459.86 88888.00 2000-09-30 16:19:32.505 274 15672.35 687.88 57459.98 88888.00 2000-09-30 16:19:33.505 274 15671.70 687.39 57459.73 88888.00 2000-09-30 16:19:34.505 274 15671.57 688.50 57460.22 88888.00 2000-09-30 16:19:35.505 274 15670.53 689.12 57459.37 88888.00 2000-09-30 16:19:36.505 274 15670.53 688.75 57459.00 88888.00 2000-09-30 16:19:37.505 274 15670.53 688.87 57459.00 88888.00 2000-09-30 16:19:38.505 274 15670.27 687.76 57458.27 88888.00 2000-09-30 16:19:39.505 274 15670.40 688.63 57458.51 88888.00 2000-09-30 16:19:40.505 274 15670.01 688.38 57459.25 88888.00 2000-09-30 16:19:41.505 274 15670.66 688.63 57458.63 88888.00 2000-09-30 16:19:42.505 274 15670.40 688.75 57457.78 88888.00 2000-09-30 16:19:43.505 274 15669.75 689.87 57457.78 88888.00 2000-09-30 16:19:44.505 274 15669.88 688.50 57457.66 88888.00 2000-09-30 16:19:45.505 274 15670.53 689.62 57457.53 88888.00 2000-09-30 16:19:46.505 274 15670.66 689.62 57457.66 88888.00 2000-09-30 16:19:47.505 274 15671.31 689.62 57457.41 88888.00 2000-09-30 16:19:48.505 274 15671.31 689.87 57457.16 88888.00 2000-09-30 16:19:49.505 274 15672.22 689.99 57456.92 88888.00 2000-09-30 16:19:50.505 274 15671.96 690.48 57457.29 88888.00 2000-09-30 16:19:51.505 274 15671.96 689.99 57457.90 88888.00 2000-09-30 16:19:52.505 274 15672.09 689.87 57457.04 88888.00 2000-09-30 16:19:53.505 274 15672.35 690.36 57457.29 88888.00 2000-09-30 16:19:54.505 274 15672.87 690.73 57456.55 88888.00 2000-09-30 16:19:55.505 274 15671.96 690.61 57456.43 88888.00 2000-09-30 16:19:56.505 274 15672.61 691.23 57456.07 88888.00 2000-09-30 16:19:57.505 274 15673.00 690.73 57456.43 88888.00 2000-09-30 16:19:58.505 274 15672.09 690.98 57456.43 88888.00 2000-09-30 16:19:59.505 274 15673.00 690.61 57456.31 88888.00 2000-09-30 16:20:00.505 274 15674.17 690.73 57456.43 88888.00 2000-09-30 16:20:01.505 274 15673.65 690.86 57456.31 88888.00 2000-09-30 16:20:02.505 274 15673.91 690.11 57456.31 88888.00 2000-09-30 16:20:03.505 274 15673.78 690.11 57456.92 88888.00 2000-09-30 16:20:04.505 274 15673.91 690.73 57456.19 88888.00 2000-09-30 16:20:05.505 274 15674.43 690.61 57456.07 88888.00 2000-09-30 16:20:06.505 274 15675.08 690.24 57456.19 88888.00 2000-09-30 16:20:07.505 274 15674.56 689.62 57456.19 88888.00 2000-09-30 16:20:08.505 274 15674.69 690.11 57456.19 88888.00 2000-09-30 16:20:09.505 274 15675.34 689.87 57455.58 88888.00 2000-09-30 16:20:10.505 274 15675.73 690.11 57456.55 88888.00 2000-09-30 16:20:11.505 274 15675.08 690.11 57456.31 88888.00 2000-09-30 16:20:12.505 274 15675.60 689.99 57455.94 88888.00 2000-09-30 16:20:13.505 274 15675.99 689.37 57456.43 88888.00 2000-09-30 16:20:14.505 274 15675.21 689.87 57456.07 88888.00 2000-09-30 16:20:15.505 274 15675.60 689.87 57455.82 88888.00 2000-09-30 16:20:16.505 274 15675.47 690.11 57456.43 88888.00 2000-09-30 16:20:17.505 274 15676.12 690.48 57456.80 88888.00 2000-09-30 16:20:18.505 274 15676.25 689.74 57456.07 88888.00 2000-09-30 16:20:19.505 274 15676.12 689.37 57456.55 88888.00 2000-09-30 16:20:20.505 274 15675.99 689.49 57455.82 88888.00 2000-09-30 16:20:21.505 274 15675.34 690.24 57455.94 88888.00 2000-09-30 16:20:22.505 274 15675.60 689.62 57455.82 88888.00 2000-09-30 16:20:23.505 274 15675.99 689.62 57456.55 88888.00 2000-09-30 16:20:24.505 274 15676.51 689.25 57455.94 88888.00 2000-09-30 16:20:25.505 274 15677.16 690.24 57456.31 88888.00 2000-09-30 16:20:26.505 274 15676.77 689.00 57456.19 88888.00 2000-09-30 16:20:27.505 274 15677.94 689.87 57455.21 88888.00 2000-09-30 16:20:28.505 274 15677.42 689.37 57455.94 88888.00 2000-09-30 16:20:29.505 274 15678.33 689.37 57455.70 88888.00 2000-09-30 16:20:30.505 274 15677.55 689.37 57455.45 88888.00 2000-09-30 16:20:31.505 274 15678.85 689.49 57455.33 88888.00 2000-09-30 16:20:32.505 274 15678.33 688.75 57455.45 88888.00 2000-09-30 16:20:33.505 274 15678.20 688.87 57455.45 88888.00 2000-09-30 16:20:34.505 274 15678.98 689.00 57455.09 88888.00 2000-09-30 16:20:35.505 274 15679.24 688.63 57455.45 88888.00 2000-09-30 16:20:36.505 274 15678.07 688.26 57455.58 88888.00 2000-09-30 16:20:37.505 274 15678.20 689.00 57455.45 88888.00 2000-09-30 16:20:38.505 274 15678.20 688.01 57455.09 88888.00 2000-09-30 16:20:39.505 274 15678.85 688.01 57454.72 88888.00 2000-09-30 16:20:40.505 274 15678.20 687.88 57454.96 88888.00 2000-09-30 16:20:41.505 274 15678.85 687.76 57454.72 88888.00 2000-09-30 16:20:42.505 274 15677.42 687.64 57453.74 88888.00 2000-09-30 16:20:43.505 274 15677.03 687.51 57454.60 88888.00 2000-09-30 16:20:44.505 274 15678.20 687.51 57454.11 88888.00 2000-09-30 16:20:45.505 274 15677.55 687.39 57454.36 88888.00 2000-09-30 16:20:46.505 274 15677.29 687.51 57453.74 88888.00 2000-09-30 16:20:47.505 274 15676.90 686.77 57453.86 88888.00 2000-09-30 16:20:48.505 274 15677.16 686.65 57453.01 88888.00 2000-09-30 16:20:49.505 274 15677.03 686.89 57453.86 88888.00 2000-09-30 16:20:50.505 274 15677.55 686.27 57453.13 88888.00 2000-09-30 16:20:51.505 274 15676.77 686.52 57453.38 88888.00 2000-09-30 16:20:52.505 274 15677.03 686.77 57453.25 88888.00 2000-09-30 16:20:53.505 274 15676.25 686.40 57452.40 88888.00 2000-09-30 16:20:54.505 274 15676.51 686.65 57453.38 88888.00 2000-09-30 16:20:55.505 274 15677.16 686.15 57452.52 88888.00 2000-09-30 16:20:56.505 274 15676.90 687.26 57452.52 88888.00 2000-09-30 16:20:57.505 274 15677.03 686.65 57452.27 88888.00 2000-09-30 16:20:58.505 274 15676.38 685.90 57451.66 88888.00 2000-09-30 16:20:59.505 274 15677.16 685.16 57451.79 88888.00 2000-09-30 16:21:00.505 274 15677.16 685.90 57452.15 88888.00 2000-09-30 16:21:01.505 274 15676.77 685.41 57451.66 88888.00 2000-09-30 16:21:02.505 274 15677.81 685.78 57451.66 88888.00 2000-09-30 16:21:03.505 274 15677.42 685.04 57451.18 88888.00 2000-09-30 16:21:04.505 274 15677.42 685.04 57451.18 88888.00 2000-09-30 16:21:05.505 274 15677.03 685.28 57451.18 88888.00 2000-09-30 16:21:06.505 274 15677.68 684.79 57450.44 88888.00 2000-09-30 16:21:07.505 274 15677.81 684.04 57450.93 88888.00 2000-09-30 16:21:08.505 274 15677.16 684.29 57450.56 88888.00 2000-09-30 16:21:09.505 274 15678.20 684.42 57451.30 88888.00 2000-09-30 16:21:10.505 274 15678.20 684.17 57450.44 88888.00 2000-09-30 16:21:11.505 274 15677.81 683.30 57450.56 88888.00 2000-09-30 16:21:12.505 274 15677.94 682.56 57450.44 88888.00 2000-09-30 16:21:13.505 274 15677.68 682.68 57450.69 88888.00 2000-09-30 16:21:14.505 274 15677.16 682.93 57449.83 88888.00 2000-09-30 16:21:15.505 274 15677.68 682.19 57450.20 88888.00 2000-09-30 16:21:16.505 274 15678.07 682.56 57450.32 88888.00 2000-09-30 16:21:17.505 274 15677.29 681.94 57450.07 88888.00 2000-09-30 16:21:18.505 274 15677.94 682.06 57450.69 88888.00 2000-09-30 16:21:19.505 274 15677.03 681.94 57449.34 88888.00 2000-09-30 16:21:20.505 274 15677.68 681.57 57449.95 88888.00 2000-09-30 16:21:21.505 274 15677.29 681.44 57449.71 88888.00 2000-09-30 16:21:22.505 274 15677.81 681.07 57449.59 88888.00 2000-09-30 16:21:23.505 274 15677.29 680.08 57449.46 88888.00 2000-09-30 16:21:24.505 274 15677.94 680.58 57449.95 88888.00 2000-09-30 16:21:25.505 274 15677.42 680.58 57449.95 88888.00 2000-09-30 16:21:26.505 274 15677.16 679.59 57449.22 88888.00 2000-09-30 16:21:27.505 274 15677.81 679.46 57450.20 88888.00 2000-09-30 16:21:28.505 274 15677.68 678.84 57449.22 88888.00 2000-09-30 16:21:29.505 274 15678.07 678.97 57449.59 88888.00 2000-09-30 16:21:30.505 274 15677.94 678.22 57448.73 88888.00 2000-09-30 16:21:31.505 274 15677.55 679.09 57448.97 88888.00 2000-09-30 16:21:32.505 274 15678.07 677.98 57449.46 88888.00 2000-09-30 16:21:33.505 274 15678.46 678.60 57449.83 88888.00 2000-09-30 16:21:34.505 274 15677.81 677.73 57449.59 88888.00 2000-09-30 16:21:35.505 274 15677.29 677.36 57449.46 88888.00 2000-09-30 16:21:36.505 274 15677.29 677.36 57449.59 88888.00 2000-09-30 16:21:37.505 274 15677.42 676.98 57450.07 88888.00 2000-09-30 16:21:38.505 274 15677.42 676.61 57450.20 88888.00 2000-09-30 16:21:39.505 274 15677.68 676.98 57449.46 88888.00 2000-09-30 16:21:40.505 274 15677.68 676.74 57450.07 88888.00 2000-09-30 16:21:41.505 274 15677.16 676.86 57449.71 88888.00 2000-09-30 16:21:42.505 274 15676.38 676.61 57448.97 88888.00 2000-09-30 16:21:43.505 274 15676.25 676.98 57449.71 88888.00 2000-09-30 16:21:44.505 274 15676.51 676.37 57450.07 88888.00 2000-09-30 16:21:45.505 274 15676.64 676.61 57449.59 88888.00 2000-09-30 16:21:46.505 274 15675.73 676.12 57449.95 88888.00 2000-09-30 16:21:47.505 274 15676.12 676.37 57449.34 88888.00 2000-09-30 16:21:48.505 274 15675.86 676.98 57449.22 88888.00 2000-09-30 16:21:49.505 274 15675.47 676.61 57450.32 88888.00 2000-09-30 16:21:50.505 274 15675.08 676.24 57449.83 88888.00 2000-09-30 16:21:51.505 274 15674.95 675.87 57449.22 88888.00 2000-09-30 16:21:52.505 274 15675.34 676.49 57449.46 88888.00 2000-09-30 16:21:53.505 274 15674.56 675.99 57449.10 88888.00 2000-09-30 16:21:54.505 274 15674.69 676.12 57449.10 88888.00 2000-09-30 16:21:55.505 274 15673.78 676.49 57448.97 88888.00 2000-09-30 16:21:56.505 274 15674.04 675.75 57449.59 88888.00 2000-09-30 16:21:57.505 274 15673.52 675.75 57448.48 88888.00 2000-09-30 16:21:58.505 274 15672.48 675.87 57449.46 88888.00 2000-09-30 16:21:59.505 274 15672.61 675.87 57449.22 88888.00 2000-09-30 16:22:00.505 274 15672.87 675.99 57449.46 88888.00 2000-09-30 16:22:01.505 274 15672.74 675.75 57448.48 88888.00 2000-09-30 16:22:02.505 274 15671.70 675.50 57449.34 88888.00 2000-09-30 16:22:03.505 274 15671.05 676.61 57448.97 88888.00 2000-09-30 16:22:04.505 274 15671.05 675.87 57449.22 88888.00 2000-09-30 16:22:05.505 274 15670.01 676.49 57449.22 88888.00 2000-09-30 16:22:06.505 274 15670.27 676.49 57449.59 88888.00 2000-09-30 16:22:07.505 274 15669.75 676.61 57449.10 88888.00 2000-09-30 16:22:08.505 274 15669.49 675.50 57449.46 88888.00 2000-09-30 16:22:09.505 274 15668.97 676.37 57449.10 88888.00 2000-09-30 16:22:10.505 274 15668.97 676.24 57449.34 88888.00 2000-09-30 16:22:11.505 274 15668.19 676.24 57449.46 88888.00 2000-09-30 16:22:12.505 274 15667.41 676.24 57449.71 88888.00 2000-09-30 16:22:13.505 274 15667.93 676.61 57448.97 88888.00 2000-09-30 16:22:14.505 274 15666.50 675.99 57448.85 88888.00 2000-09-30 16:22:15.505 274 15666.24 676.12 57448.61 88888.00 2000-09-30 16:22:16.505 274 15665.46 676.12 57448.73 88888.00 2000-09-30 16:22:17.505 274 15665.33 675.99 57448.61 88888.00 2000-09-30 16:22:18.505 274 15664.17 675.87 57449.59 88888.00 2000-09-30 16:22:19.505 274 15664.04 676.12 57449.34 88888.00 2000-09-30 16:22:20.505 274 15663.52 675.25 57448.73 88888.00 2000-09-30 16:22:21.505 274 15663.13 675.99 57448.36 88888.00 2000-09-30 16:22:22.505 274 15662.74 675.75 57448.61 88888.00 2000-09-30 16:22:23.505 274 15662.09 676.37 57448.36 88888.00 2000-09-30 16:22:24.505 274 15661.96 675.99 57448.73 88888.00 2000-09-30 16:22:25.505 274 15661.18 675.99 57448.36 88888.00 2000-09-30 16:22:26.505 274 15661.05 676.37 57447.75 88888.00 2000-09-30 16:22:27.505 274 15660.92 676.12 57448.00 88888.00 2000-09-30 16:22:28.505 274 15660.66 676.24 57448.61 88888.00 2000-09-30 16:22:29.505 274 15660.40 676.24 57447.63 88888.00 2000-09-30 16:22:30.505 274 15659.36 676.12 57448.24 88888.00 2000-09-30 16:22:31.505 274 15659.75 675.50 57448.12 88888.00 2000-09-30 16:22:32.505 274 15658.97 675.75 57448.12 88888.00 2000-09-30 16:22:33.505 274 15658.58 676.24 57448.85 88888.00 2000-09-30 16:22:34.505 274 15658.71 675.99 57447.75 88888.00 2000-09-30 16:22:35.505 274 15658.45 675.62 57448.24 88888.00 2000-09-30 16:22:36.505 274 15657.15 676.24 57448.00 88888.00 2000-09-30 16:22:37.505 274 15657.80 675.87 57448.61 88888.00 2000-09-30 16:22:38.505 274 15657.54 676.24 57448.61 88888.00 2000-09-30 16:22:39.505 274 15656.63 676.12 57448.61 88888.00 2000-09-30 16:22:40.505 274 15656.50 675.50 57448.48 88888.00 2000-09-30 16:22:41.505 274 15656.89 676.24 57448.48 88888.00 2000-09-30 16:22:42.505 274 15656.63 675.99 57448.12 88888.00 2000-09-30 16:22:43.505 274 15656.37 676.61 57448.73 88888.00 2000-09-30 16:22:44.505 274 15656.50 676.37 57448.73 88888.00 2000-09-30 16:22:45.505 274 15656.50 676.49 57448.24 88888.00 2000-09-30 16:22:46.505 274 15656.11 676.61 57448.73 88888.00 2000-09-30 16:22:47.505 274 15656.37 676.24 57448.61 88888.00 2000-09-30 16:22:48.505 274 15656.11 676.74 57448.97 88888.00 2000-09-30 16:22:49.505 274 15655.59 676.74 57449.34 88888.00 2000-09-30 16:22:50.505 274 15655.33 677.23 57449.10 88888.00 2000-09-30 16:22:51.505 274 15654.94 676.98 57448.85 88888.00 2000-09-30 16:22:52.505 274 15654.81 677.11 57448.36 88888.00 2000-09-30 16:22:53.505 274 15655.20 677.60 57448.61 88888.00 2000-09-30 16:22:54.505 274 15655.20 677.23 57449.83 88888.00 2000-09-30 16:22:55.505 274 15655.33 677.85 57449.46 88888.00 2000-09-30 16:22:56.505 274 15655.20 677.73 57449.46 88888.00 2000-09-30 16:22:57.505 274 15654.94 678.72 57449.59 88888.00 2000-09-30 16:22:58.505 274 15654.81 678.22 57449.95 88888.00 2000-09-30 16:22:59.505 274 15654.42 678.72 57449.95 88888.00 2000-09-30 16:23:00.505 274 15654.42 678.60 57449.59 88888.00 2000-09-30 16:23:01.505 274 15654.81 678.84 57449.95 88888.00 2000-09-30 16:23:02.505 274 15654.42 678.60 57449.83 88888.00 2000-09-30 16:23:03.505 274 15654.55 678.97 57449.95 88888.00 2000-09-30 16:23:04.505 274 15655.20 678.72 57450.07 88888.00 2000-09-30 16:23:05.505 274 15654.94 678.72 57450.32 88888.00 2000-09-30 16:23:06.505 274 15654.68 679.34 57450.56 88888.00 2000-09-30 16:23:07.505 274 15654.81 678.84 57450.32 88888.00 2000-09-30 16:23:08.505 274 15654.42 679.46 57450.32 88888.00 2000-09-30 16:23:09.505 274 15654.81 679.21 57449.95 88888.00 2000-09-30 16:23:10.505 274 15654.94 680.33 57450.44 88888.00 2000-09-30 16:23:11.505 274 15654.03 679.21 57451.18 88888.00 2000-09-30 16:23:12.505 274 15654.55 679.83 57450.20 88888.00 2000-09-30 16:23:13.505 274 15654.55 680.58 57450.44 88888.00 2000-09-30 16:23:14.505 274 15654.16 680.58 57450.56 88888.00 2000-09-30 16:23:15.505 274 15654.03 680.45 57450.81 88888.00 2000-09-30 16:23:16.505 274 15653.90 679.71 57450.81 88888.00 2000-09-30 16:23:17.505 274 15653.51 680.95 57450.56 88888.00 2000-09-30 16:23:18.505 274 15653.51 681.69 57450.32 88888.00 2000-09-30 16:23:19.505 274 15653.38 682.31 57450.32 88888.00 2000-09-30 16:23:20.505 274 15652.99 682.31 57450.69 88888.00 2000-09-30 16:23:21.505 274 15653.38 682.56 57450.20 88888.00 2000-09-30 16:23:22.505 274 15653.12 681.82 57450.93 88888.00 2000-09-30 16:23:23.505 274 15652.99 682.19 57450.69 88888.00 2000-09-30 16:23:24.505 274 15652.99 683.05 57450.69 88888.00 2000-09-30 16:23:25.505 274 15652.21 683.18 57450.20 88888.00 2000-09-30 16:23:26.505 274 15652.86 683.05 57450.32 88888.00 2000-09-30 16:23:27.505 274 15652.73 683.05 57451.30 88888.00 2000-09-30 16:23:28.505 274 15652.47 683.18 57451.30 88888.00 2000-09-30 16:23:29.505 274 15652.60 683.67 57450.32 88888.00 2000-09-30 16:23:30.505 274 15652.86 684.04 57450.56 88888.00 2000-09-30 16:23:31.505 274 15652.60 683.55 57450.56 88888.00 2000-09-30 16:23:32.505 274 15652.86 684.04 57450.56 88888.00 2000-09-30 16:23:33.505 274 15652.60 684.04 57450.32 88888.00 2000-09-30 16:23:34.505 274 15652.60 684.29 57449.83 88888.00 2000-09-30 16:23:35.505 274 15652.99 684.42 57449.95 88888.00 2000-09-30 16:23:36.505 274 15652.99 684.42 57450.07 88888.00 2000-09-30 16:23:37.505 274 15652.34 684.79 57450.20 88888.00 2000-09-30 16:23:38.505 274 15652.73 685.04 57450.32 88888.00 2000-09-30 16:23:39.505 274 15652.99 684.91 57450.56 88888.00 2000-09-30 16:23:40.505 274 15652.86 685.78 57451.18 88888.00 2000-09-30 16:23:41.505 274 15652.73 685.16 57450.20 88888.00 2000-09-30 16:23:42.505 274 15653.25 685.53 57450.69 88888.00 2000-09-30 16:23:43.505 274 15652.99 685.04 57449.59 88888.00 2000-09-30 16:23:44.505 274 15653.12 685.04 57450.32 88888.00 2000-09-30 16:23:45.505 274 15653.51 685.16 57449.83 88888.00 2000-09-30 16:23:46.505 274 15653.38 685.41 57449.71 88888.00 2000-09-30 16:23:47.505 274 15653.64 685.28 57450.07 88888.00 2000-09-30 16:23:48.505 274 15653.64 684.66 57449.34 88888.00 2000-09-30 16:23:49.505 274 15653.77 685.04 57449.71 88888.00 2000-09-30 16:23:50.505 274 15653.77 685.65 57449.34 88888.00 2000-09-30 16:23:51.505 274 15654.94 685.28 57449.46 88888.00 2000-09-30 16:23:52.505 274 15654.29 684.79 57449.22 88888.00 2000-09-30 16:23:53.505 274 15654.55 684.91 57449.83 88888.00 2000-09-30 16:23:54.505 274 15655.20 685.16 57448.97 88888.00 2000-09-30 16:23:55.505 274 15655.20 685.04 57449.71 88888.00 2000-09-30 16:23:56.505 274 15655.33 685.28 57449.34 88888.00 2000-09-30 16:23:57.505 274 15655.59 685.65 57449.46 88888.00 2000-09-30 16:23:58.505 274 15655.98 685.28 57449.22 88888.00 2000-09-30 16:23:59.505 274 15656.63 685.41 57449.10 88888.00 2000-09-30 16:24:00.505 274 15656.24 685.65 57449.46 88888.00 2000-09-30 16:24:01.505 274 15656.24 685.28 57448.73 88888.00 2000-09-30 16:24:02.505 274 15657.02 685.16 57448.97 88888.00 2000-09-30 16:24:03.505 274 15657.28 684.79 57449.10 88888.00 2000-09-30 16:24:04.505 274 15657.41 684.79 57448.73 88888.00 2000-09-30 16:24:05.505 274 15658.19 685.04 57448.61 88888.00 2000-09-30 16:24:06.505 274 15658.58 685.04 57448.97 88888.00 2000-09-30 16:24:07.505 274 15658.97 685.04 57449.22 88888.00 2000-09-30 16:24:08.505 274 15658.97 684.79 57448.61 88888.00 2000-09-30 16:24:09.505 274 15659.49 685.16 57448.97 88888.00 2000-09-30 16:24:10.505 274 15659.75 684.79 57448.85 88888.00 2000-09-30 16:24:11.505 274 15660.14 684.91 57449.34 88888.00 2000-09-30 16:24:12.505 274 15660.14 685.04 57448.61 88888.00 2000-09-30 16:24:13.505 274 15661.57 684.42 57448.73 88888.00 2000-09-30 16:24:14.505 274 15661.70 684.66 57448.48 88888.00 2000-09-30 16:24:15.505 274 15661.83 685.04 57448.48 88888.00 2000-09-30 16:24:16.505 274 15662.35 685.65 57447.75 88888.00 2000-09-30 16:24:17.505 274 15662.35 684.29 57447.88 88888.00 2000-09-30 16:24:18.505 274 15662.22 684.42 57448.48 88888.00 2000-09-30 16:24:19.505 274 15662.48 684.91 57447.88 88888.00 2000-09-30 16:24:20.505 274 15662.61 684.04 57448.48 88888.00 2000-09-30 16:24:21.505 274 15663.39 684.04 57448.24 88888.00 2000-09-30 16:24:22.505 274 15662.87 683.55 57448.00 88888.00 2000-09-30 16:24:23.505 274 15663.91 683.92 57448.00 88888.00 2000-09-30 16:24:24.505 274 15663.52 684.04 57447.88 88888.00 2000-09-30 16:24:25.505 274 15664.43 684.29 57447.88 88888.00 2000-09-30 16:24:26.505 274 15664.17 684.29 57447.38 88888.00 2000-09-30 16:24:27.505 274 15664.69 684.17 57447.75 88888.00 2000-09-30 16:24:28.505 274 15665.08 684.42 57447.51 88888.00 2000-09-30 16:24:29.505 274 15664.95 683.67 57447.38 88888.00 2000-09-30 16:24:30.505 274 15665.59 683.80 57447.26 88888.00 2000-09-30 16:24:31.505 274 15666.11 683.92 57447.38 88888.00 2000-09-30 16:24:32.505 274 15665.59 683.67 57446.65 88888.00 2000-09-30 16:24:33.505 274 15666.50 682.56 57447.02 88888.00 2000-09-30 16:24:34.505 274 15666.11 683.55 57447.14 88888.00 2000-09-30 16:24:35.505 274 15666.76 683.92 57446.89 88888.00 2000-09-30 16:24:36.505 274 15666.76 683.55 57445.67 88888.00 2000-09-30 16:24:37.505 274 15667.28 683.55 57446.29 88888.00 2000-09-30 16:24:38.505 274 15667.28 682.68 57446.04 88888.00 2000-09-30 16:24:39.505 274 15667.54 682.93 57446.41 88888.00 2000-09-30 16:24:40.505 274 15668.06 682.68 57446.65 88888.00 2000-09-30 16:24:41.505 274 15668.58 682.43 57445.55 88888.00 2000-09-30 16:24:42.505 274 15668.06 682.93 57445.30 88888.00 2000-09-30 16:24:43.505 274 15668.58 682.81 57446.04 88888.00 2000-09-30 16:24:44.505 274 15669.88 682.93 57445.43 88888.00 2000-09-30 16:24:45.505 274 15669.75 682.31 57446.16 88888.00 2000-09-30 16:24:46.505 274 15670.01 682.31 57445.80 88888.00 2000-09-30 16:24:47.505 274 15669.88 682.31 57445.67 88888.00 2000-09-30 16:24:48.505 274 15670.27 682.19 57445.43 88888.00 2000-09-30 16:24:49.505 274 15670.66 681.57 57445.30 88888.00 2000-09-30 16:24:50.505 274 15670.14 681.69 57445.18 88888.00 2000-09-30 16:24:51.505 274 15670.66 681.57 57444.70 88888.00 2000-09-30 16:24:52.505 274 15671.05 681.07 57444.57 88888.00 2000-09-30 16:24:53.505 274 15671.70 680.95 57444.82 88888.00 2000-09-30 16:24:54.505 274 15672.09 681.69 57443.96 88888.00 2000-09-30 16:24:55.505 274 15671.70 681.94 57444.08 88888.00 2000-09-30 16:24:56.505 274 15672.61 681.07 57444.08 88888.00 2000-09-30 16:24:57.505 274 15672.35 680.95 57443.71 88888.00 2000-09-30 16:24:58.505 274 15672.87 680.82 57444.08 88888.00 2000-09-30 16:24:59.505 274 15673.52 680.21 57443.96 88888.00 2000-09-30 16:25:00.505 274 15673.52 680.70 57443.35 88888.00 2000-09-30 16:25:01.505 274 15673.13 681.20 57443.47 88888.00 2000-09-30 16:25:02.505 274 15673.78 680.70 57443.71 88888.00 2000-09-30 16:25:03.505 274 15674.04 681.07 57443.47 88888.00 2000-09-30 16:25:04.505 274 15674.69 681.07 57442.62 88888.00 2000-09-30 16:25:05.505 274 15674.82 680.70 57442.86 88888.00 2000-09-30 16:25:06.505 274 15675.47 680.45 57442.25 88888.00 2000-09-30 16:25:07.505 274 15675.47 680.70 57443.35 88888.00 2000-09-30 16:25:08.505 274 15674.95 680.70 57442.86 88888.00 2000-09-30 16:25:09.505 274 15676.12 680.58 57442.86 88888.00 2000-09-30 16:25:10.505 274 15675.73 680.95 57442.98 88888.00 2000-09-30 16:25:11.505 274 15676.25 680.95 57442.37 88888.00 2000-09-30 16:25:12.505 274 15676.25 681.20 57442.49 88888.00 2000-09-30 16:25:13.505 274 15677.03 681.07 57442.49 88888.00 2000-09-30 16:25:14.505 274 15677.29 680.82 57442.13 88888.00 2000-09-30 16:25:15.505 274 15677.55 680.95 57441.88 88888.00 2000-09-30 16:25:16.505 274 15678.07 680.58 57442.25 88888.00 2000-09-30 16:25:17.505 274 15678.98 680.70 57442.37 88888.00 2000-09-30 16:25:18.505 274 15679.89 680.58 57441.64 88888.00 2000-09-30 16:25:19.505 274 15679.11 681.07 57441.52 88888.00 2000-09-30 16:25:20.505 274 15679.89 680.82 57442.13 88888.00 2000-09-30 16:25:21.505 274 15679.76 680.45 57441.88 88888.00 2000-09-30 16:25:22.505 274 15680.28 680.70 57442.00 88888.00 2000-09-30 16:25:23.505 274 15681.45 680.33 57441.39 88888.00 2000-09-30 16:25:24.505 274 15682.10 680.82 57442.13 88888.00 2000-09-30 16:25:25.505 274 15682.62 680.33 57442.00 88888.00 2000-09-30 16:25:26.505 274 15683.79 680.33 57442.13 88888.00 2000-09-30 16:25:27.505 274 15683.66 680.82 57442.13 88888.00 2000-09-30 16:25:28.505 274 15684.43 680.58 57441.52 88888.00 2000-09-30 16:25:29.505 274 15684.43 679.96 57442.25 88888.00 2000-09-30 16:25:30.505 274 15685.60 680.45 57441.39 88888.00 2000-09-30 16:25:31.505 274 15686.77 680.58 57441.52 88888.00 2000-09-30 16:25:32.505 274 15686.77 679.96 57442.13 88888.00 2000-09-30 16:25:33.505 274 15687.68 679.96 57442.00 88888.00 2000-09-30 16:25:34.505 274 15688.07 680.45 57441.88 88888.00 2000-09-30 16:25:35.505 274 15689.24 680.08 57441.52 88888.00 2000-09-30 16:25:36.505 274 15690.02 679.83 57442.62 88888.00 2000-09-30 16:25:37.505 274 15690.28 680.33 57442.49 88888.00 2000-09-30 16:25:38.505 274 15690.02 680.08 57441.64 88888.00 2000-09-30 16:25:39.505 274 15691.06 679.83 57442.37 88888.00 2000-09-30 16:25:40.505 274 15691.97 680.70 57441.76 88888.00 2000-09-30 16:25:41.505 274 15692.23 679.71 57442.37 88888.00 2000-09-30 16:25:42.505 274 15693.14 679.96 57442.86 88888.00 2000-09-30 16:25:43.505 274 15693.01 679.59 57442.13 88888.00 2000-09-30 16:25:44.505 274 15694.05 679.71 57442.62 88888.00 2000-09-30 16:25:45.505 274 15694.31 679.83 57442.86 88888.00 2000-09-30 16:25:46.505 274 15694.57 680.08 57443.35 88888.00 2000-09-30 16:25:47.505 274 15694.70 680.33 57442.74 88888.00 2000-09-30 16:25:48.505 274 15695.09 679.46 57442.86 88888.00 2000-09-30 16:25:49.505 274 15695.87 679.83 57442.74 88888.00 2000-09-30 16:25:50.505 274 15696.13 679.71 57443.35 88888.00 2000-09-30 16:25:51.505 274 15696.78 680.08 57443.23 88888.00 2000-09-30 16:25:52.505 274 15696.65 679.83 57443.35 88888.00 2000-09-30 16:25:53.505 274 15696.78 680.45 57443.71 88888.00 2000-09-30 16:25:54.505 274 15698.21 680.33 57443.23 88888.00 2000-09-30 16:25:55.505 274 15697.82 680.70 57444.08 88888.00 2000-09-30 16:25:56.505 274 15698.34 680.70 57444.45 88888.00 2000-09-30 16:25:57.505 274 15698.34 680.45 57444.33 88888.00 2000-09-30 16:25:58.505 274 15699.38 680.82 57443.71 88888.00 2000-09-30 16:25:59.505 274 15699.12 680.45 57444.57 88888.00 2000-09-30 16:26:00.505 274 15699.12 680.95 57444.21 88888.00 2000-09-30 16:26:01.505 274 15699.64 680.45 57443.71 88888.00 2000-09-30 16:26:02.505 274 15699.64 680.33 57444.82 88888.00 2000-09-30 16:26:03.505 274 15699.90 681.20 57445.30 88888.00 2000-09-30 16:26:04.505 274 15700.42 680.70 57445.30 88888.00 2000-09-30 16:26:05.505 274 15700.29 681.82 57444.82 88888.00 2000-09-30 16:26:06.505 274 15700.94 681.69 57444.94 88888.00 2000-09-30 16:26:07.505 274 15701.71 681.07 57445.06 88888.00 2000-09-30 16:26:08.505 274 15700.94 681.44 57445.30 88888.00 2000-09-30 16:26:09.505 274 15701.07 682.06 57444.82 88888.00 2000-09-30 16:26:10.505 274 15701.33 682.06 57444.82 88888.00 2000-09-30 16:26:11.505 274 15701.71 681.69 57445.80 88888.00 2000-09-30 16:26:12.505 274 15702.62 682.43 57445.92 88888.00 2000-09-30 16:26:13.505 274 15703.14 682.19 57444.82 88888.00 2000-09-30 16:26:14.505 274 15703.66 682.43 57446.04 88888.00 2000-09-30 16:26:15.505 274 15703.27 682.56 57445.67 88888.00 2000-09-30 16:26:16.505 274 15703.92 682.31 57446.29 88888.00 2000-09-30 16:26:17.505 274 15704.70 683.30 57446.29 88888.00 2000-09-30 16:26:18.505 274 15705.35 682.43 57446.77 88888.00 2000-09-30 16:26:19.505 274 15704.70 682.81 57446.77 88888.00 2000-09-30 16:26:20.505 274 15704.96 682.81 57446.65 88888.00 2000-09-30 16:26:21.505 274 15705.48 682.93 57446.89 88888.00 2000-09-30 16:26:22.505 274 15706.00 682.93 57446.41 88888.00 2000-09-30 16:26:23.505 274 15705.87 683.30 57447.26 88888.00 2000-09-30 16:26:24.505 274 15706.39 683.30 57447.38 88888.00 2000-09-30 16:26:25.505 274 15706.13 683.55 57447.02 88888.00 2000-09-30 16:26:26.505 274 15706.39 683.55 57447.51 88888.00 2000-09-30 16:26:27.505 274 15706.39 684.17 57447.75 88888.00 2000-09-30 16:26:28.505 274 15706.26 683.80 57448.12 88888.00 2000-09-30 16:26:29.505 274 15706.26 684.66 57447.63 88888.00 2000-09-30 16:26:30.505 274 15706.91 684.17 57448.36 88888.00 2000-09-30 16:26:31.505 274 15707.04 684.04 57448.73 88888.00 2000-09-30 16:26:32.505 274 15707.04 683.80 57448.61 88888.00 2000-09-30 16:26:33.505 274 15707.30 684.66 57448.12 88888.00 2000-09-30 16:26:34.505 274 15707.30 684.42 57449.34 88888.00 2000-09-30 16:26:35.505 274 15707.95 684.54 57449.22 88888.00 2000-09-30 16:26:36.505 274 15707.04 684.66 57448.97 88888.00 2000-09-30 16:26:37.505 274 15706.65 683.92 57449.95 88888.00 2000-09-30 16:26:38.505 274 15707.56 684.42 57449.10 88888.00 2000-09-30 16:26:39.505 274 15708.08 684.54 57450.20 88888.00 2000-09-30 16:26:40.505 274 15706.91 685.04 57449.71 88888.00 2000-09-30 16:26:41.505 274 15707.43 685.16 57449.95 88888.00 2000-09-30 16:26:42.505 274 15707.04 685.28 57450.44 88888.00 2000-09-30 16:26:43.505 274 15707.56 685.65 57450.20 88888.00 2000-09-30 16:26:44.505 274 15708.34 686.03 57450.56 88888.00 2000-09-30 16:26:45.505 274 15707.17 686.27 57451.79 88888.00 2000-09-30 16:26:46.505 274 15707.82 686.52 57451.30 88888.00 2000-09-30 16:26:47.505 274 15708.47 687.14 57451.66 88888.00 2000-09-30 16:26:48.505 274 15708.60 686.89 57451.54 88888.00 2000-09-30 16:26:49.505 274 15708.99 687.64 57452.64 88888.00 2000-09-30 16:26:50.505 274 15708.86 687.88 57452.64 88888.00 2000-09-30 16:26:51.505 274 15709.25 687.51 57452.40 88888.00 2000-09-30 16:26:52.505 274 15709.90 688.38 57452.77 88888.00 2000-09-30 16:26:53.505 274 15711.33 688.63 57453.38 88888.00 2000-09-30 16:26:54.505 274 15710.55 689.25 57453.25 88888.00 2000-09-30 16:26:55.505 274 15710.94 689.37 57453.38 88888.00 2000-09-30 16:26:56.505 274 15711.20 689.62 57453.38 88888.00 2000-09-30 16:26:57.505 274 15711.85 689.99 57453.62 88888.00 2000-09-30 16:26:58.505 274 15712.63 689.74 57454.11 88888.00 2000-09-30 16:26:59.505 274 15713.02 690.36 57454.36 88888.00 2000-09-30 16:27:00.505 274 15713.15 690.24 57454.36 88888.00 2000-09-30 16:27:01.505 274 15714.06 690.98 57454.11 88888.00 2000-09-30 16:27:02.505 274 15714.58 691.10 57454.48 88888.00 2000-09-30 16:27:03.505 274 15715.10 690.73 57453.99 88888.00 2000-09-30 16:27:04.505 274 15715.10 690.11 57453.13 88888.00 2000-09-30 16:27:05.505 274 15715.88 691.23 57452.89 88888.00 2000-09-30 16:27:06.505 274 15715.10 691.85 57452.64 88888.00 2000-09-30 16:27:07.505 274 15714.71 691.85 57452.27 88888.00 2000-09-30 16:27:08.505 274 15715.36 693.33 57451.05 88888.00 2000-09-30 16:27:09.505 274 15716.53 695.81 57449.59 88888.00 2000-09-30 16:27:10.505 274 15718.35 699.53 57446.29 88888.00 2000-09-30 16:27:11.505 274 15723.93 703.24 57442.74 88888.00 2000-09-30 16:27:12.505 274 15731.21 704.73 57437.85 88888.00 2000-09-30 16:27:13.505 274 15738.22 697.92 57435.16 88888.00 2000-09-30 16:27:14.505 274 15739.39 687.14 57434.91 88888.00 2000-09-30 16:27:15.505 274 15734.59 679.71 57437.24 88888.00 2000-09-30 16:27:16.505 274 15729.00 676.24 57440.05 88888.00 2000-09-30 16:27:17.505 274 15724.58 675.00 57443.35 88888.00 2000-09-30 16:27:18.505 274 15720.29 675.50 57446.77 88888.00 2000-09-30 16:27:19.505 274 15717.31 675.75 57448.85 88888.00 2000-09-30 16:27:20.505 274 15715.62 677.11 57450.81 88888.00 2000-09-30 16:27:21.505 274 15715.36 677.36 57451.91 88888.00 2000-09-30 16:27:22.505 274 15715.10 677.48 57452.40 88888.00 2000-09-30 16:27:23.505 274 15713.80 677.48 57452.15 88888.00 2000-09-30 16:27:24.505 274 15713.93 677.48 57453.74 88888.00 2000-09-30 16:27:25.505 274 15713.41 677.23 57454.36 88888.00 2000-09-30 16:27:26.505 274 15712.89 677.60 57454.36 88888.00 2000-09-30 16:27:27.505 274 15712.11 676.74 57455.45 88888.00 2000-09-30 16:27:28.505 274 15711.85 676.86 57454.36 88888.00 2000-09-30 16:27:29.505 274 15712.11 676.12 57455.09 88888.00 2000-09-30 16:27:30.505 274 15710.81 676.12 57455.21 88888.00 2000-09-30 16:27:31.505 274 15710.68 675.25 57456.07 88888.00 2000-09-30 16:27:32.505 274 15710.81 675.87 57456.19 88888.00 2000-09-30 16:27:33.505 274 15710.55 675.37 57456.31 88888.00 2000-09-30 16:27:34.505 274 15709.64 674.14 57456.07 88888.00 2000-09-30 16:27:35.505 274 15710.16 674.63 57455.70 88888.00 2000-09-30 16:27:36.505 274 15709.51 674.51 57456.07 88888.00 2000-09-30 16:27:37.505 274 15708.73 674.51 57456.80 88888.00 2000-09-30 16:27:38.505 274 15709.12 674.01 57455.94 88888.00 2000-09-30 16:27:39.505 274 15709.38 673.39 57456.31 88888.00 2000-09-30 16:27:40.505 274 15709.51 672.90 57456.07 88888.00 2000-09-30 16:27:41.505 274 15709.25 672.53 57456.43 88888.00 2000-09-30 16:27:42.505 274 15709.38 672.40 57457.04 88888.00 2000-09-30 16:27:43.505 274 15709.64 671.29 57456.80 88888.00 2000-09-30 16:27:44.505 274 15709.51 671.29 57456.07 88888.00 2000-09-30 16:27:45.505 274 15709.38 670.79 57456.19 88888.00 2000-09-30 16:27:46.505 274 15708.34 670.42 57455.58 88888.00 2000-09-30 16:27:47.505 274 15707.95 670.54 57455.82 88888.00 2000-09-30 16:27:48.505 274 15708.47 670.30 57456.31 88888.00 2000-09-30 16:27:49.505 274 15708.08 670.17 57456.92 88888.00 2000-09-30 16:27:50.505 274 15707.17 669.43 57456.43 88888.00 2000-09-30 16:27:51.505 274 15707.17 668.81 57456.92 88888.00 2000-09-30 16:27:52.505 274 15706.78 669.68 57456.80 88888.00 2000-09-30 16:27:53.505 274 15706.65 669.18 57456.43 88888.00 2000-09-30 16:27:54.505 274 15706.00 668.69 57456.68 88888.00 2000-09-30 16:27:55.505 274 15705.61 668.69 57456.68 88888.00 2000-09-30 16:27:56.505 274 15705.22 668.32 57456.31 88888.00 2000-09-30 16:27:57.505 274 15704.83 668.44 57456.55 88888.00 2000-09-30 16:27:58.505 274 15704.44 668.07 57457.16 88888.00 2000-09-30 16:27:59.505 274 15704.05 667.82 57457.29 88888.00 2000-09-30 16:28:00.505 274 15704.96 667.45 57457.29 88888.00 2000-09-30 16:28:01.505 274 15704.05 667.94 57457.53 88888.00 2000-09-30 16:28:02.505 274 15702.10 667.57 57457.41 88888.00 2000-09-30 16:28:03.505 274 15702.75 667.20 57457.04 88888.00 2000-09-30 16:28:04.505 274 15701.97 667.32 57457.41 88888.00 2000-09-30 16:28:05.505 274 15701.20 668.32 57457.53 88888.00 2000-09-30 16:28:06.505 274 15700.42 667.57 57457.41 88888.00 2000-09-30 16:28:07.505 274 15700.42 667.70 57458.02 88888.00 2000-09-30 16:28:08.505 274 15699.64 668.56 57457.29 88888.00 2000-09-30 16:28:09.505 274 15699.38 667.94 57457.16 88888.00 2000-09-30 16:28:10.505 274 15697.95 667.70 57457.78 88888.00 2000-09-30 16:28:11.505 274 15697.56 668.32 57457.90 88888.00 2000-09-30 16:28:12.505 274 15697.30 668.56 57458.88 88888.00 2000-09-30 16:28:13.505 274 15696.39 668.69 57457.90 88888.00 2000-09-30 16:28:14.505 274 15695.35 668.81 57458.27 88888.00 2000-09-30 16:28:15.505 274 15695.09 669.43 57458.63 88888.00 2000-09-30 16:28:16.505 274 15694.31 669.68 57458.14 88888.00 2000-09-30 16:28:17.505 274 15693.40 669.06 57458.27 88888.00 2000-09-30 16:28:18.505 274 15693.14 670.17 57458.27 88888.00 2000-09-30 16:28:19.505 274 15691.97 670.42 57458.51 88888.00 2000-09-30 16:28:20.505 274 15691.58 670.54 57458.51 88888.00 2000-09-30 16:28:21.505 274 15690.41 670.79 57458.39 88888.00 2000-09-30 16:28:22.505 274 15689.50 670.92 57458.75 88888.00 2000-09-30 16:28:23.505 274 15689.50 670.42 57459.00 88888.00 2000-09-30 16:28:24.505 274 15688.46 671.41 57458.88 88888.00 2000-09-30 16:28:25.505 274 15687.81 671.78 57458.27 88888.00 2000-09-30 16:28:26.505 274 15686.25 670.92 57458.63 88888.00 2000-09-30 16:28:27.505 274 15685.60 671.41 57459.61 88888.00 2000-09-30 16:28:28.505 274 15684.95 671.54 57458.51 88888.00 2000-09-30 16:28:29.505 274 15684.95 672.03 57459.25 88888.00 2000-09-30 16:28:30.505 274 15684.56 672.65 57458.51 88888.00 2000-09-30 16:28:31.505 274 15683.53 671.66 57458.88 88888.00 2000-09-30 16:28:32.505 274 15682.62 672.15 57458.39 88888.00 2000-09-30 16:28:33.505 274 15682.23 672.28 57458.75 88888.00 2000-09-30 16:28:34.505 274 15680.41 672.77 57459.25 88888.00 2000-09-30 16:28:35.505 274 15679.89 672.65 57459.12 88888.00 2000-09-30 16:28:36.505 274 15679.63 672.77 57459.00 88888.00 2000-09-30 16:28:37.505 274 15678.46 673.76 57458.88 88888.00 2000-09-30 16:28:38.505 274 15677.55 673.02 57459.37 88888.00 2000-09-30 16:28:39.505 274 15676.51 673.02 57458.75 88888.00 2000-09-30 16:28:40.505 274 15676.77 674.01 57458.51 88888.00 2000-09-30 16:28:41.505 274 15675.47 673.76 57458.51 88888.00 2000-09-30 16:28:42.505 274 15674.95 674.14 57458.02 88888.00 2000-09-30 16:28:43.505 274 15673.52 674.14 57457.90 88888.00 2000-09-30 16:28:44.505 274 15673.26 674.14 57458.27 88888.00 2000-09-30 16:28:45.505 274 15672.35 674.76 57458.02 88888.00 2000-09-30 16:28:46.505 274 15671.70 675.37 57457.78 88888.00 2000-09-30 16:28:47.505 274 15671.70 675.13 57457.90 88888.00 2000-09-30 16:28:48.505 274 15670.27 675.37 57457.90 88888.00 2000-09-30 16:28:49.505 274 15669.49 675.87 57457.29 88888.00 2000-09-30 16:28:50.505 274 15669.36 675.75 57458.14 88888.00 2000-09-30 16:28:51.505 274 15668.71 676.49 57457.53 88888.00 2000-09-30 16:28:52.505 274 15667.93 677.11 57457.16 88888.00 2000-09-30 16:28:53.505 274 15667.41 676.86 57456.55 88888.00 2000-09-30 16:28:54.505 274 15666.50 676.98 57456.55 88888.00 2000-09-30 16:28:55.505 274 15666.24 677.36 57456.55 88888.00 2000-09-30 16:28:56.505 274 15665.33 676.61 57457.16 88888.00 2000-09-30 16:28:57.505 274 15665.33 678.10 57456.07 88888.00 2000-09-30 16:28:58.505 274 15665.08 677.36 57456.55 88888.00 2000-09-30 16:28:59.505 274 15663.91 677.23 57455.70 88888.00 2000-09-30 16:29:00.505 274 15663.65 677.48 57456.68 88888.00 2000-09-30 16:29:01.505 274 15663.13 677.85 57456.19 88888.00 2000-09-30 16:29:02.505 274 15662.61 677.73 57455.82 88888.00 2000-09-30 16:29:03.505 274 15661.96 677.98 57456.07 88888.00 2000-09-30 16:29:04.505 274 15661.83 678.35 57455.21 88888.00 2000-09-30 16:29:05.505 274 15660.79 678.60 57454.72 88888.00 2000-09-30 16:29:06.505 274 15660.79 678.10 57454.96 88888.00 2000-09-30 16:29:07.505 274 15660.79 678.47 57455.09 88888.00 2000-09-30 16:29:08.505 274 15660.40 679.59 57454.60 88888.00 2000-09-30 16:29:09.505 274 15659.49 679.34 57454.84 88888.00 2000-09-30 16:29:10.505 274 15659.23 679.46 57454.84 88888.00 2000-09-30 16:29:11.505 274 15659.49 680.33 57454.60 88888.00 2000-09-30 16:29:12.505 274 15658.45 680.95 57454.48 88888.00 2000-09-30 16:29:13.505 274 15658.32 679.96 57454.36 88888.00 2000-09-30 16:29:14.505 274 15657.93 680.82 57454.72 88888.00 2000-09-30 16:29:15.505 274 15657.93 680.70 57454.60 88888.00 2000-09-30 16:29:16.505 274 15656.76 680.82 57454.11 88888.00 2000-09-30 16:29:17.505 274 15656.37 681.32 57454.11 88888.00 2000-09-30 16:29:18.505 274 15657.54 681.57 57453.86 88888.00 2000-09-30 16:29:19.505 274 15655.85 682.06 57453.86 88888.00 2000-09-30 16:29:20.505 274 15655.85 682.56 57453.38 88888.00 2000-09-30 16:29:21.505 274 15655.59 682.31 57453.38 88888.00 2000-09-30 16:29:22.505 274 15655.20 683.18 57453.01 88888.00 2000-09-30 16:29:23.505 274 15655.07 682.56 57453.38 88888.00 2000-09-30 16:29:24.505 274 15654.55 683.30 57453.13 88888.00 2000-09-30 16:29:25.505 274 15653.64 683.92 57453.01 88888.00 2000-09-30 16:29:26.505 274 15653.12 684.29 57452.89 88888.00 2000-09-30 16:29:27.505 274 15652.99 684.29 57452.77 88888.00 2000-09-30 16:29:28.505 274 15652.86 684.79 57453.01 88888.00 2000-09-30 16:29:29.505 274 15652.34 684.17 57452.40 88888.00 2000-09-30 16:29:30.505 274 15652.60 685.04 57452.64 88888.00 2000-09-30 16:29:31.505 274 15651.56 685.41 57453.01 88888.00 2000-09-30 16:29:32.505 274 15651.95 685.28 57453.13 88888.00 2000-09-30 16:29:33.505 274 15651.30 685.65 57452.77 88888.00 2000-09-30 16:29:34.505 274 15650.78 686.03 57452.64 88888.00 2000-09-30 16:29:35.505 274 15650.65 685.78 57452.89 88888.00 2000-09-30 16:29:36.505 274 15650.00 687.14 57452.52 88888.00 2000-09-30 16:29:37.505 274 15649.61 687.26 57452.52 88888.00 2000-09-30 16:29:38.505 274 15650.13 687.76 57452.15 88888.00 2000-09-30 16:29:39.505 274 15650.13 687.64 57452.77 88888.00 2000-09-30 16:29:40.505 274 15649.87 688.26 57451.66 88888.00 2000-09-30 16:29:41.505 274 15650.00 688.75 57451.54 88888.00 2000-09-30 16:29:42.505 274 15649.61 689.00 57451.42 88888.00 2000-09-30 16:29:43.505 274 15649.48 688.75 57451.66 88888.00 2000-09-30 16:29:44.505 274 15649.87 689.74 57451.18 88888.00 2000-09-30 16:29:45.505 274 15649.09 689.99 57452.15 88888.00 2000-09-30 16:29:46.505 274 15649.22 690.48 57451.05 88888.00 2000-09-30 16:29:47.505 274 15649.22 690.11 57451.05 88888.00 2000-09-30 16:29:48.505 274 15648.96 690.48 57450.69 88888.00 2000-09-30 16:29:49.505 274 15648.83 691.35 57450.69 88888.00 2000-09-30 16:29:50.505 274 15648.96 691.72 57450.81 88888.00 2000-09-30 16:29:51.505 274 15649.22 690.73 57450.81 88888.00 2000-09-30 16:29:52.505 274 15648.83 691.97 57450.93 88888.00 2000-09-30 16:29:53.505 274 15648.05 692.10 57450.44 88888.00 2000-09-30 16:29:54.505 274 15649.22 692.71 57450.07 88888.00 2000-09-30 16:29:55.505 274 15649.09 693.21 57449.95 88888.00 2000-09-30 16:29:56.505 274 15648.57 693.33 57450.20 88888.00 2000-09-30 16:29:57.505 274 15649.09 692.96 57450.69 88888.00 2000-09-30 16:29:58.505 274 15649.09 693.95 57450.32 88888.00 2000-09-30 16:29:59.505 274 15648.96 694.20 57449.95 88888.00 2000-09-30 16:30:00.505 274 15648.70 694.32 57450.07 88888.00 2000-09-30 16:30:01.505 274 15649.48 694.57 57449.95 88888.00 2000-09-30 16:30:02.505 274 15649.09 694.57 57449.46 88888.00 2000-09-30 16:30:03.505 274 15649.22 695.32 57449.95 88888.00 2000-09-30 16:30:04.505 274 15648.83 694.82 57449.46 88888.00 2000-09-30 16:30:05.505 274 15648.57 695.07 57450.32 88888.00 2000-09-30 16:30:06.505 274 15648.96 694.57 57449.10 88888.00 2000-09-30 16:30:07.505 274 15648.96 693.95 57449.22 88888.00 2000-09-30 16:30:08.505 274 15648.83 694.70 57448.97 88888.00 2000-09-30 16:30:09.505 274 15649.61 695.19 57449.10 88888.00 2000-09-30 16:30:10.505 274 15649.09 695.44 57448.85 88888.00 2000-09-30 16:30:11.505 274 15649.22 695.44 57448.36 88888.00 2000-09-30 16:30:12.505 274 15649.74 695.44 57448.24 88888.00 2000-09-30 16:30:13.505 274 15649.09 695.81 57447.75 88888.00 2000-09-30 16:30:14.505 274 15649.09 695.56 57448.00 88888.00 2000-09-30 16:30:15.505 274 15649.74 695.93 57448.00 88888.00 2000-09-30 16:30:16.505 274 15649.74 696.06 57447.75 88888.00 2000-09-30 16:30:17.505 274 15649.74 696.31 57447.63 88888.00 2000-09-30 16:30:18.505 274 15650.52 696.06 57447.02 88888.00 2000-09-30 16:30:19.505 274 15650.00 696.31 57447.02 88888.00 2000-09-30 16:30:20.505 274 15650.39 696.31 57446.29 88888.00 2000-09-30 16:30:21.505 274 15651.04 696.68 57447.38 88888.00 2000-09-30 16:30:22.505 274 15650.39 697.42 57447.02 88888.00 2000-09-30 16:30:23.505 274 15650.13 697.05 57446.41 88888.00 2000-09-30 16:30:24.505 274 15650.91 697.17 57446.41 88888.00 2000-09-30 16:30:25.505 274 15651.30 696.93 57445.67 88888.00 2000-09-30 16:30:26.505 274 15651.17 697.05 57446.41 88888.00 2000-09-30 16:30:27.505 274 15651.82 697.42 57445.55 88888.00 2000-09-30 16:30:28.505 274 15651.30 697.05 57444.82 88888.00 2000-09-30 16:30:29.505 274 15651.82 697.54 57445.43 88888.00 2000-09-30 16:30:30.505 274 15651.43 697.92 57444.82 88888.00 2000-09-30 16:30:31.505 274 15651.82 697.79 57445.06 88888.00 2000-09-30 16:30:32.505 274 15651.82 697.67 57444.94 88888.00 2000-09-30 16:30:33.505 274 15652.08 697.79 57444.57 88888.00 2000-09-30 16:30:34.505 274 15652.08 697.67 57444.08 88888.00 2000-09-30 16:30:35.505 274 15651.56 697.42 57444.08 88888.00 2000-09-30 16:30:36.505 274 15652.21 698.16 57443.35 88888.00 2000-09-30 16:30:37.505 274 15651.95 698.29 57443.84 88888.00 2000-09-30 16:30:38.505 274 15652.60 698.04 57443.71 88888.00 2000-09-30 16:30:39.505 274 15652.99 699.03 57443.35 88888.00 2000-09-30 16:30:40.505 274 15653.64 698.91 57443.35 88888.00 2000-09-30 16:30:41.505 274 15652.86 699.03 57442.74 88888.00 2000-09-30 16:30:42.505 274 15652.99 699.03 57442.25 88888.00 2000-09-30 16:30:43.505 274 15653.25 699.40 57442.25 88888.00 2000-09-30 16:30:44.505 274 15653.25 699.53 57442.00 88888.00 2000-09-30 16:30:45.505 274 15653.64 699.15 57441.76 88888.00 2000-09-30 16:30:46.505 274 15653.64 699.53 57441.76 88888.00 2000-09-30 16:30:47.505 274 15654.16 699.40 57441.39 88888.00 2000-09-30 16:30:48.505 274 15655.07 699.53 57441.88 88888.00 2000-09-30 16:30:49.505 274 15654.68 699.53 57441.39 88888.00 2000-09-30 16:30:50.505 274 15655.20 699.77 57440.66 88888.00 2000-09-30 16:30:51.505 274 15655.33 699.03 57440.66 88888.00 2000-09-30 16:30:52.505 274 15655.98 699.40 57440.54 88888.00 2000-09-30 16:30:53.505 274 15655.46 699.65 57440.05 88888.00 2000-09-30 16:30:54.505 274 15654.94 699.28 57440.41 88888.00 2000-09-30 16:30:55.505 274 15656.63 699.03 57439.68 88888.00 2000-09-30 16:30:56.505 274 15655.85 698.66 57439.68 88888.00 2000-09-30 16:30:57.505 274 15656.24 698.78 57439.44 88888.00 2000-09-30 16:30:58.505 274 15656.89 699.28 57439.32 88888.00 2000-09-30 16:30:59.505 274 15656.50 698.66 57439.19 88888.00 2000-09-30 16:31:00.505 274 15657.02 699.03 57439.07 88888.00 2000-09-30 16:31:01.505 274 15657.41 698.91 57438.58 88888.00 2000-09-30 16:31:02.505 274 15657.54 698.91 57438.58 88888.00 2000-09-30 16:31:03.505 274 15658.32 699.15 57438.34 88888.00 2000-09-30 16:31:04.505 274 15657.80 699.40 57437.73 88888.00 2000-09-30 16:31:05.505 274 15658.58 699.53 57438.09 88888.00 2000-09-30 16:31:06.505 274 15658.58 699.53 57437.48 88888.00 2000-09-30 16:31:07.505 274 15658.97 699.53 57437.36 88888.00 2000-09-30 16:31:08.505 274 15660.01 699.53 57437.60 88888.00 2000-09-30 16:31:09.505 274 15659.62 700.39 57437.24 88888.00 2000-09-30 16:31:10.505 274 15660.40 700.02 57436.75 88888.00 2000-09-30 16:31:11.505 274 15661.18 700.02 57436.14 88888.00 2000-09-30 16:31:12.505 274 15661.18 700.52 57436.26 88888.00 2000-09-30 16:31:13.505 274 15661.96 700.89 57435.77 88888.00 2000-09-30 16:31:14.505 274 15662.35 700.15 57435.65 88888.00 2000-09-30 16:31:15.505 274 15661.96 699.90 57436.62 88888.00 2000-09-30 16:31:16.505 274 15663.13 699.77 57435.65 88888.00 2000-09-30 16:31:17.505 274 15663.26 699.90 57435.65 88888.00 2000-09-30 16:31:18.505 274 15663.65 699.65 57435.40 88888.00 2000-09-30 16:31:19.505 274 15663.39 700.15 57435.40 88888.00 2000-09-30 16:31:20.505 274 15663.65 699.28 57435.16 88888.00 2000-09-30 16:31:21.505 274 15664.43 699.03 57434.55 88888.00 2000-09-30 16:31:22.505 274 15664.95 699.15 57433.93 88888.00 2000-09-30 16:31:23.505 274 15665.33 698.66 57434.43 88888.00 2000-09-30 16:31:24.505 274 15665.08 698.41 57434.18 88888.00 2000-09-30 16:31:25.505 274 15665.21 698.41 57434.30 88888.00 2000-09-30 16:31:26.505 274 15665.85 698.41 57433.20 88888.00 2000-09-30 16:31:27.505 274 15666.63 697.92 57433.93 88888.00 2000-09-30 16:31:28.505 274 15666.11 698.04 57433.45 88888.00 2000-09-30 16:31:29.505 274 15667.02 697.30 57433.57 88888.00 2000-09-30 16:31:30.505 274 15667.15 698.29 57432.10 88888.00 2000-09-30 16:31:31.505 274 15667.28 698.04 57433.32 88888.00 2000-09-30 16:31:32.505 274 15668.32 697.67 57433.32 88888.00 2000-09-30 16:31:33.505 274 15667.93 697.54 57433.20 88888.00 2000-09-30 16:31:34.505 274 15668.32 696.93 57432.84 88888.00 2000-09-30 16:31:35.505 274 15669.23 697.92 57432.35 88888.00 2000-09-30 16:31:36.505 274 15669.10 698.04 57432.22 88888.00 2000-09-30 16:31:37.505 274 15669.36 697.17 57432.35 88888.00 2000-09-30 16:31:38.505 274 15669.75 696.80 57431.49 88888.00 2000-09-30 16:31:39.505 274 15669.88 696.93 57432.35 88888.00 2000-09-30 16:31:40.505 274 15670.79 696.80 57431.61 88888.00 2000-09-30 16:31:41.505 274 15670.14 696.18 57432.10 88888.00 2000-09-30 16:31:42.505 274 15670.92 696.93 57431.98 88888.00 2000-09-30 16:31:43.505 274 15670.66 696.31 57432.10 88888.00 2000-09-30 16:31:44.505 274 15670.40 695.32 57430.76 88888.00 2000-09-30 16:31:45.505 274 15670.92 695.32 57431.00 88888.00 2000-09-30 16:31:46.505 274 15670.79 695.56 57430.63 88888.00 2000-09-30 16:31:47.505 274 15671.57 695.44 57430.76 88888.00 2000-09-30 16:31:48.505 274 15671.70 695.07 57429.78 88888.00 2000-09-30 16:31:49.505 274 15672.09 694.45 57430.51 88888.00 2000-09-30 16:31:50.505 274 15672.09 694.94 57430.76 88888.00 2000-09-30 16:31:51.505 274 15672.48 694.20 57430.39 88888.00 2000-09-30 16:31:52.505 274 15672.48 694.82 57429.66 88888.00 2000-09-30 16:31:53.505 274 15672.35 694.57 57429.78 88888.00 2000-09-30 16:31:54.505 274 15672.74 693.46 57429.90 88888.00 2000-09-30 16:31:55.505 274 15673.00 693.46 57430.02 88888.00 2000-09-30 16:31:56.505 274 15672.48 692.96 57429.41 88888.00 2000-09-30 16:31:57.505 274 15672.87 692.47 57429.78 88888.00 2000-09-30 16:31:58.505 274 15672.74 692.84 57428.80 88888.00 2000-09-30 16:31:59.505 274 15673.00 693.09 57429.17 88888.00 2000-09-30 16:32:00.505 274 15672.22 692.47 57428.92 88888.00 2000-09-30 16:32:01.505 274 15673.13 692.34 57428.55 88888.00 2000-09-30 16:32:02.505 274 15673.39 692.34 57428.55 88888.00 2000-09-30 16:32:03.505 274 15672.74 691.60 57428.92 88888.00 2000-09-30 16:32:04.505 274 15673.91 691.48 57429.04 88888.00 2000-09-30 16:32:05.505 274 15673.91 691.72 57428.80 88888.00 2000-09-30 16:32:06.505 274 15674.17 691.35 57428.68 88888.00 2000-09-30 16:32:07.505 274 15674.95 690.98 57428.55 88888.00 2000-09-30 16:32:08.505 274 15675.08 691.35 57428.43 88888.00 2000-09-30 16:32:09.505 274 15675.21 691.72 57429.17 88888.00 2000-09-30 16:32:10.505 274 15675.08 691.72 57428.55 88888.00 2000-09-30 16:32:11.505 274 15675.99 691.85 57429.17 88888.00 2000-09-30 16:32:12.505 274 15675.73 691.72 57428.55 88888.00 2000-09-30 16:32:13.505 274 15675.86 691.97 57429.17 88888.00 2000-09-30 16:32:14.505 274 15676.38 691.97 57428.55 88888.00 2000-09-30 16:32:15.505 274 15677.16 691.48 57429.29 88888.00 2000-09-30 16:32:16.505 274 15676.90 691.10 57429.04 88888.00 2000-09-30 16:32:17.505 274 15677.03 691.35 57429.41 88888.00 2000-09-30 16:32:18.505 274 15677.16 691.35 57429.17 88888.00 2000-09-30 16:32:19.505 274 15677.42 691.10 57429.17 88888.00 2000-09-30 16:32:20.505 274 15677.81 691.35 57429.29 88888.00 2000-09-30 16:32:21.505 274 15677.94 691.23 57429.04 88888.00 2000-09-30 16:32:22.505 274 15678.59 691.23 57429.78 88888.00 2000-09-30 16:32:23.505 274 15677.29 690.11 57429.54 88888.00 2000-09-30 16:32:24.505 274 15678.20 690.73 57429.54 88888.00 2000-09-30 16:32:25.505 274 15677.94 690.61 57429.78 88888.00 2000-09-30 16:32:26.505 274 15678.33 690.86 57429.54 88888.00 2000-09-30 16:32:27.505 274 15678.20 690.73 57430.02 88888.00 2000-09-30 16:32:28.505 274 15678.72 690.86 57429.41 88888.00 2000-09-30 16:32:29.505 274 15678.72 690.36 57429.90 88888.00 2000-09-30 16:32:30.505 274 15679.50 690.86 57429.54 88888.00 2000-09-30 16:32:31.505 274 15679.50 691.23 57430.14 88888.00 2000-09-30 16:32:32.505 274 15680.15 690.48 57430.02 88888.00 2000-09-30 16:32:33.505 274 15679.63 690.98 57431.00 88888.00 2000-09-30 16:32:34.505 274 15680.28 690.73 57430.76 88888.00 2000-09-30 16:32:35.505 274 15679.89 691.10 57431.00 88888.00 2000-09-30 16:32:36.505 274 15679.50 690.86 57432.10 88888.00 2000-09-30 16:32:37.505 274 15680.67 690.86 57431.73 88888.00 2000-09-30 16:32:38.505 274 15680.93 690.48 57431.86 88888.00 2000-09-30 16:32:39.505 274 15680.41 691.48 57431.73 88888.00 2000-09-30 16:32:40.505 274 15682.10 690.61 57432.35 88888.00 2000-09-30 16:32:41.505 274 15681.45 690.98 57432.10 88888.00 2000-09-30 16:32:42.505 274 15681.19 690.24 57432.84 88888.00 2000-09-30 16:32:43.505 274 15681.58 689.87 57432.35 88888.00 2000-09-30 16:32:44.505 274 15682.36 689.87 57432.96 88888.00 2000-09-30 16:32:45.505 274 15681.84 689.74 57433.08 88888.00 2000-09-30 16:32:46.505 274 15682.36 690.48 57433.32 88888.00 2000-09-30 16:32:47.505 274 15682.23 689.49 57433.57 88888.00 2000-09-30 16:32:48.505 274 15682.75 689.37 57432.96 88888.00 2000-09-30 16:32:49.505 274 15682.75 689.87 57432.96 88888.00 2000-09-30 16:32:50.505 274 15682.75 689.49 57433.69 88888.00 2000-09-30 16:32:51.505 274 15682.23 689.25 57434.43 88888.00 2000-09-30 16:32:52.505 274 15682.49 688.75 57434.06 88888.00 2000-09-30 16:32:53.505 274 15681.84 688.50 57433.69 88888.00 2000-09-30 16:32:54.505 274 15681.19 689.12 57434.18 88888.00 2000-09-30 16:32:55.505 274 15681.71 689.49 57434.55 88888.00 2000-09-30 16:32:56.505 274 15681.45 689.12 57434.18 88888.00 2000-09-30 16:32:57.505 274 15681.19 689.12 57434.91 88888.00 2000-09-30 16:32:58.505 274 15681.06 688.50 57434.55 88888.00 2000-09-30 16:32:59.505 274 15681.84 688.75 57435.16 88888.00 2000-09-30 16:33:00.505 274 15680.41 688.87 57435.52 88888.00 2000-09-30 16:33:01.505 274 15679.89 689.25 57435.04 88888.00 2000-09-30 16:33:02.505 274 15679.63 688.50 57435.28 88888.00 2000-09-30 16:33:03.505 274 15679.50 689.12 57435.16 88888.00 2000-09-30 16:33:04.505 274 15678.98 689.00 57435.52 88888.00 2000-09-30 16:33:05.505 274 15678.33 688.87 57435.89 88888.00 2000-09-30 16:33:06.505 274 15678.20 688.87 57435.77 88888.00 2000-09-30 16:33:07.505 274 15677.55 688.75 57435.65 88888.00 2000-09-30 16:33:08.505 274 15676.90 688.75 57435.52 88888.00 2000-09-30 16:33:09.505 274 15677.55 687.88 57436.02 88888.00 2000-09-30 16:33:10.505 274 15676.25 688.38 57436.62 88888.00 2000-09-30 16:33:11.505 274 15676.12 688.13 57436.14 88888.00 2000-09-30 16:33:12.505 274 15675.47 688.38 57436.50 88888.00 2000-09-30 16:33:13.505 274 15675.34 687.88 57436.02 88888.00 2000-09-30 16:33:14.505 274 15674.30 687.64 57436.38 88888.00 2000-09-30 16:33:15.505 274 15674.30 687.26 57435.77 88888.00 2000-09-30 16:33:16.505 274 15673.91 688.01 57436.99 88888.00 2000-09-30 16:33:17.505 274 15673.91 687.02 57436.14 88888.00 2000-09-30 16:33:18.505 274 15673.13 687.14 57436.75 88888.00 2000-09-30 16:33:19.505 274 15672.74 686.77 57436.26 88888.00 2000-09-30 16:33:20.505 274 15671.96 687.14 57437.73 88888.00 2000-09-30 16:33:21.505 274 15672.61 687.14 57436.62 88888.00 2000-09-30 16:33:22.505 274 15671.44 686.89 57437.36 88888.00 2000-09-30 16:33:23.505 274 15670.92 686.77 57437.73 88888.00 2000-09-30 16:33:24.505 274 15670.40 686.89 57437.36 88888.00 2000-09-30 16:33:25.505 274 15670.40 687.26 57437.24 88888.00 2000-09-30 16:33:26.505 274 15669.49 686.89 57437.48 88888.00 2000-09-30 16:33:27.505 274 15669.62 687.26 57436.87 88888.00 2000-09-30 16:33:28.505 274 15669.23 687.14 57437.73 88888.00 2000-09-30 16:33:29.505 274 15668.84 687.02 57437.97 88888.00 2000-09-30 16:33:30.505 274 15668.45 687.26 57438.21 88888.00 2000-09-30 16:33:31.505 274 15668.19 687.51 57437.85 88888.00 2000-09-30 16:33:32.505 274 15667.67 687.51 57438.21 88888.00 2000-09-30 16:33:33.505 274 15668.06 687.51 57438.09 88888.00 2000-09-30 16:33:34.505 274 15667.15 688.26 57438.34 88888.00 2000-09-30 16:33:35.505 274 15667.93 688.26 57438.70 88888.00 2000-09-30 16:33:36.505 274 15667.28 688.26 57438.82 88888.00 2000-09-30 16:33:37.505 274 15666.76 688.75 57438.95 88888.00 2000-09-30 16:33:38.505 274 15666.50 688.75 57438.95 88888.00 2000-09-30 16:33:39.505 274 15666.89 688.26 57440.17 88888.00 2000-09-30 16:33:40.505 274 15665.46 688.75 57440.05 88888.00 2000-09-30 16:33:41.505 274 15665.85 689.62 57440.05 88888.00 2000-09-30 16:33:42.505 274 15666.37 689.12 57440.05 88888.00 2000-09-30 16:33:43.505 274 15665.98 690.24 57439.56 88888.00 2000-09-30 16:33:44.505 274 15665.08 689.25 57440.41 88888.00 2000-09-30 16:33:45.505 274 15665.21 690.36 57440.54 88888.00 2000-09-30 16:33:46.505 274 15664.82 690.73 57440.29 88888.00 2000-09-30 16:33:47.505 274 15665.21 690.24 57441.15 88888.00 2000-09-30 16:33:48.505 274 15664.56 690.24 57440.91 88888.00 2000-09-30 16:33:49.505 274 15664.04 690.48 57441.39 88888.00 2000-09-30 16:33:50.505 274 15664.04 690.11 57441.52 88888.00 2000-09-30 16:33:51.505 274 15663.91 690.48 57441.64 88888.00 2000-09-30 16:33:52.505 274 15663.00 690.48 57441.64 88888.00 2000-09-30 16:33:53.505 274 15663.39 690.73 57442.62 88888.00 2000-09-30 16:33:54.505 274 15663.00 691.35 57442.62 88888.00 2000-09-30 16:33:55.505 274 15662.74 692.10 57442.49 88888.00 2000-09-30 16:33:56.505 274 15662.22 691.35 57442.86 88888.00 2000-09-30 16:33:57.505 274 15663.39 691.97 57443.11 88888.00 2000-09-30 16:33:58.505 274 15661.70 692.71 57443.59 88888.00 2000-09-30 16:33:59.505 274 15661.83 692.34 57443.84 88888.00 2000-09-30 16:34:00.505 274 15662.22 692.34 57443.71 88888.00 2000-09-30 16:34:01.505 274 15661.70 692.96 57443.96 88888.00 2000-09-30 16:34:02.505 274 15661.83 692.96 57444.70 88888.00 2000-09-30 16:34:03.505 274 15661.05 693.83 57444.94 88888.00 2000-09-30 16:34:04.505 274 15661.31 692.59 57445.06 88888.00 2000-09-30 16:34:05.505 274 15660.53 692.96 57445.67 88888.00 2000-09-30 16:34:06.505 274 15660.01 693.33 57445.92 88888.00 2000-09-30 16:34:07.505 274 15660.27 693.71 57445.06 88888.00 2000-09-30 16:34:08.505 274 15659.75 693.71 57445.67 88888.00 2000-09-30 16:34:09.505 274 15659.49 694.45 57445.67 88888.00 2000-09-30 16:34:10.505 274 15659.10 694.20 57445.55 88888.00 2000-09-30 16:34:11.505 274 15659.23 694.32 57446.53 88888.00 2000-09-30 16:34:12.505 274 15659.10 694.20 57446.53 88888.00 2000-09-30 16:34:13.505 274 15658.19 694.57 57446.65 88888.00 2000-09-30 16:34:14.505 274 15657.28 694.57 57446.53 88888.00 2000-09-30 16:34:15.505 274 15657.67 694.70 57447.02 88888.00 2000-09-30 16:34:16.505 274 15657.02 695.19 57446.77 88888.00 2000-09-30 16:34:17.505 274 15657.41 695.07 57446.77 88888.00 2000-09-30 16:34:18.505 274 15657.15 695.69 57447.02 88888.00 2000-09-30 16:34:19.505 274 15656.89 696.43 57447.51 88888.00 2000-09-30 16:34:20.505 274 15656.89 695.81 57447.38 88888.00 2000-09-30 16:34:21.505 274 15657.41 695.81 57447.88 88888.00 2000-09-30 16:34:22.505 274 15656.11 695.93 57447.14 88888.00 2000-09-30 16:34:23.505 274 15655.98 696.93 57447.75 88888.00 2000-09-30 16:34:24.505 274 15655.72 696.55 57446.89 88888.00 2000-09-30 16:34:25.505 274 15654.94 696.43 57447.51 88888.00 2000-09-30 16:34:26.505 274 15654.42 696.18 57447.51 88888.00 2000-09-30 16:34:27.505 274 15654.94 696.55 57448.12 88888.00 2000-09-30 16:34:28.505 274 15655.07 696.55 57448.85 88888.00 2000-09-30 16:34:29.505 274 15654.16 696.80 57448.12 88888.00 2000-09-30 16:34:30.505 274 15654.42 696.43 57448.48 88888.00 2000-09-30 16:34:31.505 274 15654.42 697.05 57448.24 88888.00 2000-09-30 16:34:32.505 274 15653.77 696.55 57448.00 88888.00 2000-09-30 16:34:33.505 274 15653.51 696.80 57448.00 88888.00 2000-09-30 16:34:34.505 274 15653.25 697.05 57448.12 88888.00 2000-09-30 16:34:35.505 274 15652.47 697.17 57447.75 88888.00 2000-09-30 16:34:36.505 274 15653.77 697.17 57447.88 88888.00 2000-09-30 16:34:37.505 274 15652.86 697.67 57448.24 88888.00 2000-09-30 16:34:38.505 274 15652.86 697.54 57447.38 88888.00 2000-09-30 16:34:39.505 274 15652.21 697.17 57448.00 88888.00 2000-09-30 16:34:40.505 274 15652.21 696.68 57448.00 88888.00 2000-09-30 16:34:41.505 274 15651.69 697.30 57448.61 88888.00 2000-09-30 16:34:42.505 274 15651.82 697.30 57448.00 88888.00 2000-09-30 16:34:43.505 274 15650.91 697.54 57447.88 88888.00 2000-09-30 16:34:44.505 274 15651.69 697.05 57448.61 88888.00 2000-09-30 16:34:45.505 274 15650.39 698.04 57448.12 88888.00 2000-09-30 16:34:46.505 274 15650.26 697.30 57448.24 88888.00 2000-09-30 16:34:47.505 274 15649.87 696.93 57447.51 88888.00 2000-09-30 16:34:48.505 274 15649.22 697.54 57448.36 88888.00 2000-09-30 16:34:49.505 274 15648.83 697.17 57447.88 88888.00 2000-09-30 16:34:50.505 274 15649.35 696.18 57447.75 88888.00 2000-09-30 16:34:51.505 274 15648.70 696.43 57448.24 88888.00 2000-09-30 16:34:52.505 274 15648.18 697.05 57447.88 88888.00 2000-09-30 16:34:53.505 274 15647.79 697.30 57447.75 88888.00 2000-09-30 16:34:54.505 274 15648.18 697.42 57447.26 88888.00 2000-09-30 16:34:55.505 274 15646.88 696.80 57447.88 88888.00 2000-09-30 16:34:56.505 274 15647.28 696.55 57447.88 88888.00 2000-09-30 16:34:57.505 274 15646.75 696.55 57447.88 88888.00 2000-09-30 16:34:58.505 274 15646.62 697.42 57447.75 88888.00 2000-09-30 16:34:59.505 274 15646.88 696.55 57447.14 88888.00 2000-09-30 16:35:00.505 274 15646.50 697.30 57447.38 88888.00 2000-09-30 16:35:01.505 274 15646.50 697.30 57447.63 88888.00 2000-09-30 16:35:02.505 274 15645.33 696.43 57447.51 88888.00 2000-09-30 16:35:03.505 274 15645.72 696.43 57447.38 88888.00 2000-09-30 16:35:04.505 274 15645.20 697.17 57447.26 88888.00 2000-09-30 16:35:05.505 274 15645.07 696.06 57447.26 88888.00 2000-09-30 16:35:06.505 274 15645.20 696.80 57446.89 88888.00 2000-09-30 16:35:07.505 274 15644.94 697.30 57447.14 88888.00 2000-09-30 16:35:08.505 274 15644.55 697.54 57446.89 88888.00 2000-09-30 16:35:09.505 274 15644.42 697.42 57447.02 88888.00 2000-09-30 16:35:10.505 274 15644.55 697.42 57446.65 88888.00 2000-09-30 16:35:11.505 274 15644.29 697.54 57447.14 88888.00 2000-09-30 16:35:12.505 274 15644.29 697.17 57447.02 88888.00 2000-09-30 16:35:13.505 274 15644.16 697.05 57446.53 88888.00 2000-09-30 16:35:14.505 274 15644.16 697.30 57446.29 88888.00 2000-09-30 16:35:15.505 274 15644.16 698.04 57446.65 88888.00 2000-09-30 16:35:16.505 274 15644.03 696.93 57447.02 88888.00 2000-09-30 16:35:17.505 274 15644.03 697.67 57446.53 88888.00 2000-09-30 16:35:18.505 274 15644.16 697.92 57446.77 88888.00 2000-09-30 16:35:19.505 274 15643.90 697.79 57446.16 88888.00 2000-09-30 16:35:20.505 274 15644.29 698.41 57446.53 88888.00 2000-09-30 16:35:21.505 274 15644.81 698.54 57446.77 88888.00 2000-09-30 16:35:22.505 274 15644.42 698.29 57447.38 88888.00 2000-09-30 16:35:23.505 274 15645.46 698.41 57446.29 88888.00 2000-09-30 16:35:24.505 274 15645.07 698.29 57446.29 88888.00 2000-09-30 16:35:25.505 274 15645.98 698.29 57446.65 88888.00 2000-09-30 16:35:26.505 274 15645.33 699.65 57446.41 88888.00 2000-09-30 16:35:27.505 274 15645.59 699.03 57446.89 88888.00 2000-09-30 16:35:28.505 274 15646.11 699.03 57446.16 88888.00 2000-09-30 16:35:29.505 274 15646.62 699.15 57446.89 88888.00 2000-09-30 16:35:30.505 274 15646.88 699.53 57445.92 88888.00 2000-09-30 16:35:31.505 274 15646.88 699.40 57446.29 88888.00 2000-09-30 16:35:32.505 274 15647.01 699.90 57447.75 88888.00 2000-09-30 16:35:33.505 274 15647.28 699.15 57447.14 88888.00 2000-09-30 16:35:34.505 274 15646.88 699.90 57447.26 88888.00 2000-09-30 16:35:35.505 274 15647.79 699.53 57447.26 88888.00 2000-09-30 16:35:36.505 274 15648.83 699.65 57447.51 88888.00 2000-09-30 16:35:37.505 274 15648.05 700.02 57447.26 88888.00 2000-09-30 16:35:38.505 274 15647.92 700.15 57448.12 88888.00 2000-09-30 16:35:39.505 274 15648.83 700.39 57446.89 88888.00 2000-09-30 16:35:40.505 274 15648.96 700.02 57447.88 88888.00 2000-09-30 16:35:41.505 274 15648.96 700.64 57447.51 88888.00 2000-09-30 16:35:42.505 274 15648.83 700.76 57447.75 88888.00 2000-09-30 16:35:43.505 274 15649.35 701.14 57448.12 88888.00 2000-09-30 16:35:44.505 274 15650.00 701.51 57448.00 88888.00 2000-09-30 16:35:45.505 274 15649.22 701.76 57448.12 88888.00 2000-09-30 16:35:46.505 274 15650.13 701.51 57448.36 88888.00 2000-09-30 16:35:47.505 274 15649.61 702.00 57447.88 88888.00 2000-09-30 16:35:48.505 274 15650.13 701.63 57448.97 88888.00 2000-09-30 16:35:49.505 274 15649.35 702.37 57448.12 88888.00 2000-09-30 16:35:50.505 274 15650.39 702.62 57448.12 88888.00 2000-09-30 16:35:51.505 274 15650.65 702.62 57448.00 88888.00 2000-09-30 16:35:52.505 274 15651.04 702.50 57448.12 88888.00 2000-09-30 16:35:53.505 274 15651.17 702.75 57448.12 88888.00 2000-09-30 16:35:54.505 274 15652.73 703.12 57447.88 88888.00 2000-09-30 16:35:55.505 274 15652.34 703.24 57448.00 88888.00 2000-09-30 16:35:56.505 274 15653.25 703.74 57447.75 88888.00 2000-09-30 16:35:57.505 274 15653.77 703.37 57449.10 88888.00 2000-09-30 16:35:58.505 274 15653.38 704.11 57447.88 88888.00 2000-09-30 16:35:59.505 274 15655.46 703.99 57448.12 88888.00 2000-09-30 16:36:00.505 274 15655.46 703.37 57448.12 88888.00 2000-09-30 16:36:01.505 274 15655.72 703.24 57448.97 88888.00 2000-09-30 16:36:02.505 274 15655.72 704.11 57449.46 88888.00 2000-09-30 16:36:03.505 274 15657.02 703.74 57448.73 88888.00 2000-09-30 16:36:04.505 274 15657.28 704.48 57449.34 88888.00 2000-09-30 16:36:05.505 274 15657.93 703.86 57449.34 88888.00 2000-09-30 16:36:06.505 274 15658.58 704.48 57448.85 88888.00 2000-09-30 16:36:07.505 274 15659.49 704.60 57449.71 88888.00 2000-09-30 16:36:08.505 274 15660.14 704.11 57449.83 88888.00 2000-09-30 16:36:09.505 274 15660.92 704.73 57450.20 88888.00 2000-09-30 16:36:10.505 274 15661.57 704.73 57450.32 88888.00 2000-09-30 16:36:11.505 274 15661.57 704.85 57449.95 88888.00 2000-09-30 16:36:12.505 274 15662.09 705.22 57451.30 88888.00 2000-09-30 16:36:13.505 274 15662.22 704.60 57450.81 88888.00 2000-09-30 16:36:14.505 274 15663.00 704.98 57451.05 88888.00 2000-09-30 16:36:15.505 274 15663.65 705.10 57451.79 88888.00 2000-09-30 16:36:16.505 274 15664.95 705.60 57452.27 88888.00 2000-09-30 16:36:17.505 274 15665.46 705.47 57451.42 88888.00 2000-09-30 16:36:18.505 274 15665.72 706.09 57452.15 88888.00 2000-09-30 16:36:19.505 274 15666.63 706.71 57452.03 88888.00 2000-09-30 16:36:20.505 274 15667.28 707.21 57452.15 88888.00 2000-09-30 16:36:21.505 274 15669.10 706.59 57451.66 88888.00 2000-09-30 16:36:22.505 274 15669.23 707.45 57452.40 88888.00 2000-09-30 16:36:23.505 274 15670.40 708.07 57452.27 88888.00 2000-09-30 16:36:24.505 274 15671.44 708.20 57453.25 88888.00 2000-09-30 16:36:25.505 274 15672.61 708.07 57452.27 88888.00 2000-09-30 16:36:26.505 274 15672.74 708.07 57452.40 88888.00 2000-09-30 16:36:27.505 274 15673.26 707.82 57452.64 88888.00 2000-09-30 16:36:28.505 274 15674.82 708.07 57453.25 88888.00 2000-09-30 16:36:29.505 274 15675.47 708.32 57452.64 88888.00 2000-09-30 16:36:30.505 274 15676.77 708.20 57452.77 88888.00 2000-09-30 16:36:31.505 274 15676.64 707.45 57452.77 88888.00 2000-09-30 16:36:32.505 274 15678.85 707.58 57453.13 88888.00 2000-09-30 16:36:33.505 274 15678.46 707.45 57452.89 88888.00 2000-09-30 16:36:34.505 274 15679.76 707.21 57452.89 88888.00 2000-09-30 16:36:35.505 274 15680.41 706.46 57453.13 88888.00 2000-09-30 16:36:36.505 274 15681.06 706.96 57452.64 88888.00 2000-09-30 16:36:37.505 274 15681.58 705.72 57452.52 88888.00 2000-09-30 16:36:38.505 274 15681.84 705.47 57453.01 88888.00 2000-09-30 16:36:39.505 274 15682.49 704.48 57451.91 88888.00 2000-09-30 16:36:40.505 274 15682.75 704.11 57452.52 88888.00 2000-09-30 16:36:41.505 274 15683.79 703.61 57452.52 88888.00 2000-09-30 16:36:42.505 274 15684.17 703.12 57453.13 88888.00 2000-09-30 16:36:43.505 274 15685.21 702.00 57452.40 88888.00 2000-09-30 16:36:44.505 274 15685.21 701.88 57452.52 88888.00 2000-09-30 16:36:45.505 274 15686.77 701.01 57452.03 88888.00 2000-09-30 16:36:46.505 274 15686.64 700.27 57452.40 88888.00 2000-09-30 16:36:47.505 274 15687.55 699.53 57452.89 88888.00 2000-09-30 16:36:48.505 274 15688.72 698.78 57452.27 88888.00 2000-09-30 16:36:49.505 274 15688.33 697.67 57452.40 88888.00 2000-09-30 16:36:50.505 274 15688.98 697.05 57452.89 88888.00 2000-09-30 16:36:51.505 274 15689.63 695.81 57452.15 88888.00 2000-09-30 16:36:52.505 274 15690.28 694.94 57451.54 88888.00 2000-09-30 16:36:53.505 274 15690.15 694.32 57452.52 88888.00 2000-09-30 16:36:54.505 274 15690.67 692.71 57451.66 88888.00 2000-09-30 16:36:55.505 274 15690.54 691.85 57452.03 88888.00 2000-09-30 16:36:56.505 274 15691.71 691.85 57451.66 88888.00 2000-09-30 16:36:57.505 274 15691.71 691.48 57452.15 88888.00 2000-09-30 16:36:58.505 274 15692.36 690.73 57452.03 88888.00 2000-09-30 16:36:59.505 274 15691.84 689.37 57451.54 88888.00 2000-09-30 16:37:00.505 274 15692.23 688.87 57451.54 88888.00 2000-09-30 16:37:01.505 274 15692.49 688.38 57452.27 88888.00 2000-09-30 16:37:02.505 274 15693.66 688.38 57451.91 88888.00 2000-09-30 16:37:03.505 274 15693.92 687.39 57451.91 88888.00 2000-09-30 16:37:04.505 274 15693.53 687.02 57451.30 88888.00 2000-09-30 16:37:05.505 274 15693.79 685.65 57451.30 88888.00 2000-09-30 16:37:06.505 274 15693.92 686.77 57451.54 88888.00 2000-09-30 16:37:07.505 274 15695.35 685.78 57451.18 88888.00 2000-09-30 16:37:08.505 274 15695.48 685.78 57451.18 88888.00 2000-09-30 16:37:09.505 274 15695.22 685.16 57451.42 88888.00 2000-09-30 16:37:10.505 274 15696.52 684.91 57451.05 88888.00 2000-09-30 16:37:11.505 274 15696.39 684.91 57450.69 88888.00 2000-09-30 16:37:12.505 274 15696.39 683.92 57451.79 88888.00 2000-09-30 16:37:13.505 274 15697.69 684.79 57451.05 88888.00 2000-09-30 16:37:14.505 274 15698.21 684.54 57451.66 88888.00 2000-09-30 16:37:15.505 274 15697.69 683.80 57452.27 88888.00 2000-09-30 16:37:16.505 274 15698.34 683.05 57452.15 88888.00 2000-09-30 16:37:17.505 274 15698.34 683.05 57452.77 88888.00 2000-09-30 16:37:18.505 274 15698.60 683.43 57452.40 88888.00 2000-09-30 16:37:19.505 274 15699.12 683.55 57451.91 88888.00 2000-09-30 16:37:20.505 274 15699.25 682.43 57452.64 88888.00 2000-09-30 16:37:21.505 274 15699.25 683.18 57452.52 88888.00 2000-09-30 16:37:22.505 274 15700.03 682.93 57452.77 88888.00 2000-09-30 16:37:23.505 274 15699.38 682.56 57452.64 88888.00 2000-09-30 16:37:24.505 274 15699.77 682.68 57453.13 88888.00 2000-09-30 16:37:25.505 274 15699.90 682.06 57453.50 88888.00 2000-09-30 16:37:26.505 274 15700.55 682.31 57453.62 88888.00 2000-09-30 16:37:27.505 274 15700.16 682.06 57454.48 88888.00 2000-09-30 16:37:28.505 274 15700.81 681.82 57454.48 88888.00 2000-09-30 16:37:29.505 274 15700.42 681.94 57454.60 88888.00 2000-09-30 16:37:30.505 274 15699.90 681.94 57453.99 88888.00 2000-09-30 16:37:31.505 274 15698.86 681.69 57454.72 88888.00 2000-09-30 16:37:32.505 274 15699.12 681.32 57455.09 88888.00 2000-09-30 16:37:33.505 274 15699.12 682.19 57455.45 88888.00 2000-09-30 16:37:34.505 274 15699.12 681.82 57455.58 88888.00 2000-09-30 16:37:35.505 274 15699.12 681.20 57455.45 88888.00 2000-09-30 16:37:36.505 274 15698.47 681.07 57455.45 88888.00 2000-09-30 16:37:37.505 274 15697.82 681.44 57455.82 88888.00 2000-09-30 16:37:38.505 274 15698.60 681.69 57456.55 88888.00 2000-09-30 16:37:39.505 274 15696.65 682.06 57456.31 88888.00 2000-09-30 16:37:40.505 274 15696.39 681.44 57456.80 88888.00 2000-09-30 16:37:41.505 274 15696.78 681.44 57456.92 88888.00 2000-09-30 16:37:42.505 274 15696.13 681.44 57457.53 88888.00 2000-09-30 16:37:43.505 274 15695.74 681.07 57457.66 88888.00 2000-09-30 16:37:44.505 274 15695.48 680.58 57456.80 88888.00 2000-09-30 16:37:45.505 274 15695.35 680.33 57457.29 88888.00 2000-09-30 16:37:46.505 274 15694.57 680.58 57457.66 88888.00 2000-09-30 16:37:47.505 274 15695.09 680.70 57457.16 88888.00 2000-09-30 16:37:48.505 274 15693.92 679.59 57457.66 88888.00 2000-09-30 16:37:49.505 274 15694.31 679.96 57458.39 88888.00 2000-09-30 16:37:50.505 274 15693.66 680.21 57458.02 88888.00 2000-09-30 16:37:51.505 274 15693.27 679.71 57457.66 88888.00 2000-09-30 16:37:52.505 274 15693.79 679.34 57458.51 88888.00 2000-09-30 16:37:53.505 274 15693.79 678.97 57458.88 88888.00 2000-09-30 16:37:54.505 274 15693.14 678.10 57459.00 88888.00 2000-09-30 16:37:55.505 274 15693.27 678.10 57459.00 88888.00 2000-09-30 16:37:56.505 274 15692.75 678.10 57458.88 88888.00 2000-09-30 16:37:57.505 274 15693.01 677.85 57459.86 88888.00 2000-09-30 16:37:58.505 274 15692.23 678.10 57459.12 88888.00 2000-09-30 16:37:59.505 274 15692.49 677.11 57460.10 88888.00 2000-09-30 16:38:00.505 274 15692.23 677.36 57459.86 88888.00 2000-09-30 16:38:01.505 274 15691.71 676.37 57460.22 88888.00 2000-09-30 16:38:02.505 274 15691.19 676.74 57460.22 88888.00 2000-09-30 16:38:03.505 274 15691.19 676.37 57459.86 88888.00 2000-09-30 16:38:04.505 274 15691.58 676.49 57460.22 88888.00 2000-09-30 16:38:05.505 274 15690.67 676.37 57460.96 88888.00 2000-09-30 16:38:06.505 274 15690.54 675.13 57461.45 88888.00 2000-09-30 16:38:07.505 274 15690.02 675.25 57460.71 88888.00 2000-09-30 16:38:08.505 274 15690.28 676.24 57460.71 88888.00 2000-09-30 16:38:09.505 274 15689.37 675.99 57461.69 88888.00 2000-09-30 16:38:10.505 274 15689.89 674.88 57461.81 88888.00 2000-09-30 16:38:11.505 274 15689.37 675.87 57461.69 88888.00 2000-09-30 16:38:12.505 274 15689.37 675.50 57462.79 88888.00 2000-09-30 16:38:13.505 274 15688.98 675.00 57462.55 88888.00 2000-09-30 16:38:14.505 274 15688.20 674.76 57462.91 88888.00 2000-09-30 16:38:15.505 274 15687.94 674.01 57462.91 88888.00 2000-09-30 16:38:16.505 274 15687.68 674.88 57463.52 88888.00 2000-09-30 16:38:17.505 274 15687.16 674.38 57463.04 88888.00 2000-09-30 16:38:18.505 274 15687.16 674.88 57463.16 88888.00 2000-09-30 16:38:19.505 274 15687.16 675.37 57463.52 88888.00 2000-09-30 16:38:20.505 274 15686.90 675.37 57463.28 88888.00 2000-09-30 16:38:21.505 274 15685.47 674.63 57464.38 88888.00 2000-09-30 16:38:22.505 274 15685.34 675.13 57464.87 88888.00 2000-09-30 16:38:23.505 274 15684.82 674.63 57464.62 88888.00 2000-09-30 16:38:24.505 274 15685.47 675.25 57465.48 88888.00 2000-09-30 16:38:25.505 274 15685.21 675.00 57464.75 88888.00 2000-09-30 16:38:26.505 274 15684.17 675.25 57465.85 88888.00 2000-09-30 16:38:27.505 274 15683.66 674.88 57465.85 88888.00 2000-09-30 16:38:28.505 274 15683.26 674.88 57466.46 88888.00 2000-09-30 16:38:29.505 274 15683.39 675.50 57467.31 88888.00 2000-09-30 16:38:30.505 274 15683.00 675.37 57467.68 88888.00 2000-09-30 16:38:31.505 274 15682.49 675.25 57467.80 88888.00 2000-09-30 16:38:32.505 274 15682.10 675.62 57467.80 88888.00 2000-09-30 16:38:33.505 274 15681.58 675.37 57469.03 88888.00 2000-09-30 16:38:34.505 274 15680.80 675.62 57468.54 88888.00 2000-09-30 16:38:35.505 274 15680.02 675.37 57468.66 88888.00 2000-09-30 16:38:36.505 274 15679.63 675.99 57469.76 88888.00 2000-09-30 16:38:37.505 274 15679.50 675.87 57470.00 88888.00 2000-09-30 16:38:38.505 274 15679.76 676.12 57470.49 88888.00 2000-09-30 16:38:39.505 274 15678.33 675.37 57470.49 88888.00 2000-09-30 16:38:40.505 274 15678.33 675.87 57471.71 88888.00 2000-09-30 16:38:41.505 274 15677.81 675.99 57471.71 88888.00 2000-09-30 16:38:42.505 274 15677.03 675.50 57471.59 88888.00 2000-09-30 16:38:43.505 274 15676.25 675.99 57472.57 88888.00 2000-09-30 16:38:44.505 274 15675.86 676.49 57472.70 88888.00 2000-09-30 16:38:45.505 274 15675.47 675.99 57472.94 88888.00 2000-09-30 16:38:46.505 274 15675.21 675.99 57473.79 88888.00 2000-09-30 16:38:47.505 274 15674.82 676.49 57474.53 88888.00 2000-09-30 16:38:48.505 274 15673.00 676.24 57474.41 88888.00 2000-09-30 16:38:49.505 274 15672.87 676.12 57474.89 88888.00 2000-09-30 16:38:50.505 274 15672.09 676.49 57474.89 88888.00 2000-09-30 16:38:51.505 274 15670.79 676.74 57475.26 88888.00 2000-09-30 16:38:52.505 274 15671.05 677.23 57475.87 88888.00 2000-09-30 16:38:53.505 274 15670.53 677.11 57476.85 88888.00 2000-09-30 16:38:54.505 274 15670.40 677.23 57476.36 88888.00 2000-09-30 16:38:55.505 274 15668.97 677.48 57476.24 88888.00 2000-09-30 16:38:56.505 274 15668.84 677.73 57477.59 88888.00 2000-09-30 16:38:57.505 274 15667.67 677.60 57477.34 88888.00 2000-09-30 16:38:58.505 274 15667.54 677.98 57477.46 88888.00 2000-09-30 16:38:59.505 274 15666.63 677.85 57477.09 88888.00 2000-09-30 16:39:00.505 274 15666.11 677.98 57477.95 88888.00 2000-09-30 16:39:01.505 274 15665.08 677.73 57478.93 88888.00 2000-09-30 16:39:02.505 274 15665.21 678.60 57478.68 88888.00 2000-09-30 16:39:03.505 274 15664.04 678.60 57479.17 88888.00 2000-09-30 16:39:04.505 274 15664.30 678.60 57479.17 88888.00 2000-09-30 16:39:05.505 274 15663.52 678.72 57479.05 88888.00 2000-09-30 16:39:06.505 274 15663.13 679.34 57479.79 88888.00 2000-09-30 16:39:07.505 274 15663.00 679.96 57479.91 88888.00 2000-09-30 16:39:08.505 274 15662.09 679.96 57480.03 88888.00 2000-09-30 16:39:09.505 274 15662.35 680.45 57480.27 88888.00 2000-09-30 16:39:10.505 274 15661.57 680.33 57480.27 88888.00 2000-09-30 16:39:11.505 274 15660.79 680.45 57480.52 88888.00 2000-09-30 16:39:12.505 274 15661.31 680.21 57481.25 88888.00 2000-09-30 16:39:13.505 274 15660.40 680.70 57480.64 88888.00 2000-09-30 16:39:14.505 274 15660.66 681.07 57480.89 88888.00 2000-09-30 16:39:15.505 274 15660.14 681.57 57481.98 88888.00 2000-09-30 16:39:16.505 274 15659.23 681.32 57481.25 88888.00 2000-09-30 16:39:17.505 274 15658.84 682.31 57481.50 88888.00 2000-09-30 16:39:18.505 274 15658.19 682.43 57482.11 88888.00 2000-09-30 16:39:19.505 274 15658.19 682.43 57482.11 88888.00 2000-09-30 16:39:20.505 274 15657.67 682.56 57482.23 88888.00 2000-09-30 16:39:21.505 274 15657.28 683.30 57482.11 88888.00 2000-09-30 16:39:22.505 274 15656.76 684.04 57482.35 88888.00 2000-09-30 16:39:23.505 274 15655.98 683.30 57482.23 88888.00 2000-09-30 16:39:24.505 274 15655.33 683.67 57482.60 88888.00 2000-09-30 16:39:25.505 274 15655.72 683.67 57482.84 88888.00 2000-09-30 16:39:26.505 274 15654.55 684.17 57483.33 88888.00 2000-09-30 16:39:27.505 274 15653.77 684.42 57482.23 88888.00 2000-09-30 16:39:28.505 274 15653.77 684.17 57482.96 88888.00 2000-09-30 16:39:29.505 274 15652.99 684.79 57483.57 88888.00 2000-09-30 16:39:30.505 274 15652.47 685.04 57483.21 88888.00 2000-09-30 16:39:31.505 274 15652.21 684.42 57483.70 88888.00 2000-09-30 16:39:32.505 274 15652.60 685.28 57482.72 88888.00 2000-09-30 16:39:33.505 274 15651.17 685.28 57483.21 88888.00 2000-09-30 16:39:34.505 274 15650.39 685.78 57482.84 88888.00 2000-09-30 16:39:35.505 274 15650.52 686.03 57483.45 88888.00 2000-09-30 16:39:36.505 274 15650.00 685.78 57483.33 88888.00 2000-09-30 16:39:37.505 274 15649.35 685.78 57482.96 88888.00 2000-09-30 16:39:38.505 274 15648.18 686.27 57483.45 88888.00 2000-09-30 16:39:39.505 274 15647.28 685.65 57483.09 88888.00 2000-09-30 16:39:40.505 274 15647.01 686.65 57483.09 88888.00 2000-09-30 16:39:41.505 274 15645.98 686.89 57482.60 88888.00 2000-09-30 16:39:42.505 274 15645.72 686.27 57483.21 88888.00 2000-09-30 16:39:43.505 274 15644.68 686.40 57482.48 88888.00 2000-09-30 16:39:44.505 274 15643.90 686.27 57482.72 88888.00 2000-09-30 16:39:45.505 274 15643.90 686.65 57482.23 88888.00 2000-09-30 16:39:46.505 274 15642.34 687.26 57482.11 88888.00 2000-09-30 16:39:47.505 274 15642.60 687.02 57481.74 88888.00 2000-09-30 16:39:48.505 274 15641.95 687.51 57481.98 88888.00 2000-09-30 16:39:49.505 274 15640.91 687.76 57481.38 88888.00 2000-09-30 16:39:50.505 274 15639.87 687.39 57481.62 88888.00 2000-09-30 16:39:51.505 274 15640.26 687.51 57481.50 88888.00 2000-09-30 16:39:52.505 274 15639.35 687.51 57480.76 88888.00 2000-09-30 16:39:53.505 274 15638.70 687.51 57480.89 88888.00 2000-09-30 16:39:54.505 274 15638.18 687.26 57480.76 88888.00 2000-09-30 16:39:55.505 274 15637.92 687.64 57481.01 88888.00 2000-09-30 16:39:56.505 274 15637.66 686.89 57480.27 88888.00 2000-09-30 16:39:57.505 274 15636.49 687.02 57480.03 88888.00 2000-09-30 16:39:58.505 274 15636.62 687.14 57479.54 88888.00 2000-09-30 16:39:59.505 274 15636.49 687.02 57479.17 88888.00 2000-09-30 16:40:00.505 274 15636.23 687.64 57479.42 88888.00 2000-09-30 16:40:01.505 274 15634.67 687.26 57478.93 88888.00 2000-09-30 16:40:02.505 274 15635.32 687.02 57478.93 88888.00 2000-09-30 16:40:03.505 274 15634.15 687.64 57478.44 88888.00 2000-09-30 16:40:04.505 274 15634.54 688.01 57478.32 88888.00 2000-09-30 16:40:05.505 274 15634.15 688.01 57477.83 88888.00 2000-09-30 16:40:06.505 274 15633.89 687.02 57478.07 88888.00 2000-09-30 16:40:07.505 274 15633.37 686.89 57477.71 88888.00 2000-09-30 16:40:08.505 274 15632.98 687.14 57477.83 88888.00 2000-09-30 16:40:09.505 274 15632.72 687.14 57477.46 88888.00 2000-09-30 16:40:10.505 274 15632.59 686.52 57477.09 88888.00 2000-09-30 16:40:11.505 274 15632.72 686.89 57476.61 88888.00 2000-09-30 16:40:12.505 274 15631.81 687.39 57476.85 88888.00 2000-09-30 16:40:13.505 274 15631.94 686.52 57476.48 88888.00 2000-09-30 16:40:14.505 274 15631.68 686.89 57475.75 88888.00 2000-09-30 16:40:15.505 274 15630.90 686.89 57476.48 88888.00 2000-09-30 16:40:16.505 274 15631.42 686.89 57476.36 88888.00 2000-09-30 16:40:17.505 274 15630.77 687.02 57475.50 88888.00 2000-09-30 16:40:18.505 274 15631.03 687.02 57475.38 88888.00 2000-09-30 16:40:19.505 274 15630.77 687.64 57474.77 88888.00 2000-09-30 16:40:20.505 274 15630.77 686.65 57475.02 88888.00 2000-09-30 16:40:21.505 274 15630.51 687.26 57474.28 88888.00 2000-09-30 16:40:22.505 274 15630.90 687.39 57474.28 88888.00 2000-09-30 16:40:23.505 274 15630.12 687.02 57473.92 88888.00 2000-09-30 16:40:24.505 274 15630.64 687.14 57474.04 88888.00 2000-09-30 16:40:25.505 274 15630.51 686.89 57473.43 88888.00 2000-09-30 16:40:26.505 274 15630.51 687.51 57473.55 88888.00 2000-09-30 16:40:27.505 274 15629.99 687.51 57472.94 88888.00 2000-09-30 16:40:28.505 274 15630.12 687.51 57472.94 88888.00 2000-09-30 16:40:29.505 274 15629.86 687.26 57472.70 88888.00 2000-09-30 16:40:30.505 274 15631.16 687.26 57472.45 88888.00 2000-09-30 16:40:31.505 274 15629.73 686.89 57472.70 88888.00 2000-09-30 16:40:32.505 274 15629.86 687.14 57471.71 88888.00 2000-09-30 16:40:33.505 274 15630.25 687.14 57472.20 88888.00 2000-09-30 16:40:34.505 274 15629.86 687.26 57471.35 88888.00 2000-09-30 16:40:35.505 274 15629.60 687.26 57471.47 88888.00 2000-09-30 16:40:36.505 274 15628.57 687.26 57470.74 88888.00 2000-09-30 16:40:37.505 274 15629.47 687.26 57471.11 88888.00 2000-09-30 16:40:38.505 274 15629.21 688.01 57470.25 88888.00 2000-09-30 16:40:39.505 274 15628.96 688.13 57470.25 88888.00 2000-09-30 16:40:40.505 274 15629.60 687.88 57469.76 88888.00 2000-09-30 16:40:41.505 274 15629.34 688.13 57470.00 88888.00 2000-09-30 16:40:42.505 274 15628.96 688.13 57469.39 88888.00 2000-09-30 16:40:43.505 274 15630.12 688.38 57469.39 88888.00 2000-09-30 16:40:44.505 274 15629.73 688.63 57468.66 88888.00 2000-09-30 16:40:45.505 274 15629.86 688.26 57468.66 88888.00 2000-09-30 16:40:46.505 274 15629.99 689.12 57467.68 88888.00 2000-09-30 16:40:47.505 274 15629.21 688.75 57467.56 88888.00 2000-09-30 16:40:48.505 274 15629.60 688.63 57466.82 88888.00 2000-09-30 16:40:49.505 274 15628.96 688.63 57466.58 88888.00 2000-09-30 16:40:50.505 274 15629.34 688.63 57466.46 88888.00 2000-09-30 16:40:51.505 274 15629.47 688.38 57465.85 88888.00 2000-09-30 16:40:52.505 274 15628.83 688.75 57465.85 88888.00 2000-09-30 16:40:53.505 274 15629.86 688.63 57465.36 88888.00 2000-09-30 16:40:54.505 274 15629.34 688.38 57464.87 88888.00 2000-09-30 16:40:55.505 274 15629.21 688.26 57464.87 88888.00 2000-09-30 16:40:56.505 274 15629.34 688.63 57464.26 88888.00 2000-09-30 16:40:57.505 274 15629.34 689.37 57463.64 88888.00 2000-09-30 16:40:58.505 274 15628.96 688.38 57463.52 88888.00 2000-09-30 16:40:59.505 274 15629.47 688.13 57463.04 88888.00 2000-09-30 16:41:00.505 274 15629.08 688.50 57463.16 88888.00 2000-09-30 16:41:01.505 274 15628.31 687.76 57462.55 88888.00 2000-09-30 16:41:02.505 274 15628.57 687.39 57463.04 88888.00 2000-09-30 16:41:03.505 274 15628.44 687.64 57461.93 88888.00 2000-09-30 16:41:04.505 274 15628.44 687.76 57461.32 88888.00 2000-09-30 16:41:05.505 274 15628.96 687.02 57460.83 88888.00 2000-09-30 16:41:06.505 274 15628.83 687.26 57461.32 88888.00 2000-09-30 16:41:07.505 274 15628.96 687.39 57460.22 88888.00 2000-09-30 16:41:08.505 274 15628.70 687.88 57460.59 88888.00 2000-09-30 16:41:09.505 274 15628.57 687.26 57459.86 88888.00 2000-09-30 16:41:10.505 274 15629.08 687.39 57459.86 88888.00 2000-09-30 16:41:11.505 274 15629.99 688.13 57459.25 88888.00 2000-09-30 16:41:12.505 274 15630.25 688.26 57458.88 88888.00 2000-09-30 16:41:13.505 274 15630.38 687.76 57458.88 88888.00 2000-09-30 16:41:14.505 274 15630.51 687.88 57458.51 88888.00 2000-09-30 16:41:15.505 274 15630.12 687.26 57458.88 88888.00 2000-09-30 16:41:16.505 274 15631.16 687.26 57457.78 88888.00 2000-09-30 16:41:17.505 274 15630.38 687.76 57457.41 88888.00 2000-09-30 16:41:18.505 274 15631.16 687.64 57457.78 88888.00 2000-09-30 16:41:19.505 274 15630.77 687.02 57457.53 88888.00 2000-09-30 16:41:20.505 274 15631.03 687.14 57457.78 88888.00 2000-09-30 16:41:21.505 274 15631.94 687.26 57458.02 88888.00 2000-09-30 16:41:22.505 274 15631.42 687.26 57457.41 88888.00 2000-09-30 16:41:23.505 274 15631.81 687.14 57456.68 88888.00 2000-09-30 16:41:24.505 274 15632.46 686.89 57456.92 88888.00 2000-09-30 16:41:25.505 274 15632.59 686.65 57456.43 88888.00 2000-09-30 16:41:26.505 274 15632.72 687.76 57455.82 88888.00 2000-09-30 16:41:27.505 274 15632.98 687.39 57455.82 88888.00 2000-09-30 16:41:28.505 274 15633.37 687.64 57456.19 88888.00 2000-09-30 16:41:29.505 274 15633.89 687.26 57455.82 88888.00 2000-09-30 16:41:30.505 274 15633.37 687.51 57455.82 88888.00 2000-09-30 16:41:31.505 274 15634.28 687.26 57455.45 88888.00 2000-09-30 16:41:32.505 274 15635.06 687.76 57456.19 88888.00 2000-09-30 16:41:33.505 274 15634.67 688.01 57455.58 88888.00 2000-09-30 16:41:34.505 274 15635.97 687.64 57455.21 88888.00 2000-09-30 16:41:35.505 274 15635.84 688.13 57455.33 88888.00 2000-09-30 16:41:36.505 274 15635.71 688.01 57455.21 88888.00 2000-09-30 16:41:37.505 274 15636.23 687.88 57454.60 88888.00 2000-09-30 16:41:38.505 274 15635.84 688.50 57455.45 88888.00 2000-09-30 16:41:39.505 274 15636.36 688.13 57454.36 88888.00 2000-09-30 16:41:40.505 274 15637.27 688.01 57455.21 88888.00 2000-09-30 16:41:41.505 274 15637.14 688.13 57455.45 88888.00 2000-09-30 16:41:42.505 274 15638.18 688.13 57454.96 88888.00 2000-09-30 16:41:43.505 274 15638.18 688.26 57455.45 88888.00 2000-09-30 16:41:44.505 274 15639.35 688.75 57455.21 88888.00 2000-09-30 16:41:45.505 274 15639.61 688.50 57455.09 88888.00 2000-09-30 16:41:46.505 274 15639.61 688.63 57455.09 88888.00 2000-09-30 16:41:47.505 274 15640.65 688.50 57455.33 88888.00 2000-09-30 16:41:48.505 274 15640.00 688.50 57455.45 88888.00 2000-09-30 16:41:49.505 274 15641.04 688.13 57454.96 88888.00 2000-09-30 16:41:50.505 274 15641.43 688.63 57454.84 88888.00 2000-09-30 16:41:51.505 274 15640.39 689.12 57455.33 88888.00 2000-09-30 16:41:52.505 274 15641.43 687.51 57455.33 88888.00 2000-09-30 16:41:53.505 274 15640.78 688.13 57455.45 88888.00 2000-09-30 16:41:54.505 274 15641.69 688.01 57455.09 88888.00 2000-09-30 16:41:55.505 274 15641.69 688.38 57455.45 88888.00 2000-09-30 16:41:56.505 274 15642.34 688.26 57455.09 88888.00 2000-09-30 16:41:57.505 274 15642.86 688.63 57455.33 88888.00 2000-09-30 16:41:58.505 274 15642.86 687.64 57455.33 88888.00 2000-09-30 16:41:59.505 274 15642.60 688.26 57454.96 88888.00 2000-09-30 16:42:00.505 274 15642.99 688.01 57455.94 88888.00 2000-09-30 16:42:01.505 274 15643.38 688.38 57455.09 88888.00 2000-09-30 16:42:02.505 274 15643.90 689.25 57455.58 88888.00 2000-09-30 16:42:03.505 274 15644.03 688.75 57454.96 88888.00 2000-09-30 16:42:04.505 274 15644.16 689.62 57455.09 88888.00 2000-09-30 16:42:05.505 274 15644.81 689.00 57454.96 88888.00 2000-09-30 16:42:06.505 274 15644.81 689.00 57455.82 88888.00 2000-09-30 16:42:07.505 274 15644.29 689.00 57454.72 88888.00 2000-09-30 16:42:08.505 274 15645.33 689.62 57455.09 88888.00 2000-09-30 16:42:09.505 274 15645.33 689.00 57455.58 88888.00 2000-09-30 16:42:10.505 274 15645.59 689.37 57455.58 88888.00 2000-09-30 16:42:11.505 274 15646.11 689.49 57454.96 88888.00 2000-09-30 16:42:12.505 274 15645.72 689.37 57455.21 88888.00 2000-09-30 16:42:13.505 274 15645.98 689.74 57455.45 88888.00 2000-09-30 16:42:14.505 274 15646.75 689.62 57455.70 88888.00 2000-09-30 16:42:15.505 274 15646.75 689.74 57455.82 88888.00 2000-09-30 16:42:16.505 274 15646.88 690.24 57456.07 88888.00 2000-09-30 16:42:17.505 274 15647.01 690.61 57455.21 88888.00 2000-09-30 16:42:18.505 274 15647.54 690.36 57455.82 88888.00 2000-09-30 16:42:19.505 274 15648.31 690.36 57455.33 88888.00 2000-09-30 16:42:20.505 274 15648.44 690.36 57455.82 88888.00 2000-09-30 16:42:21.505 274 15648.18 690.11 57455.45 88888.00 2000-09-30 16:42:22.505 274 15648.70 691.60 57456.19 88888.00 2000-09-30 16:42:23.505 274 15648.44 690.73 57456.07 88888.00 2000-09-30 16:42:24.505 274 15648.96 690.48 57455.70 88888.00 2000-09-30 16:42:25.505 274 15649.61 691.23 57456.07 88888.00 2000-09-30 16:42:26.505 274 15649.48 689.99 57456.19 88888.00 2000-09-30 16:42:27.505 274 15650.00 690.36 57455.58 88888.00 2000-09-30 16:42:28.505 274 15649.48 690.24 57456.31 88888.00 2000-09-30 16:42:29.505 274 15649.22 689.99 57456.55 88888.00 2000-09-30 16:42:30.505 274 15650.00 690.11 57456.55 88888.00 2000-09-30 16:42:31.505 274 15650.52 689.74 57456.80 88888.00 2000-09-30 16:42:32.505 274 15650.52 689.62 57456.68 88888.00 2000-09-30 16:42:33.505 274 15649.87 690.11 57456.43 88888.00 2000-09-30 16:42:34.505 274 15650.78 689.37 57456.68 88888.00 2000-09-30 16:42:35.505 274 15650.26 689.49 57456.68 88888.00 2000-09-30 16:42:36.505 274 15650.65 689.25 57455.70 88888.00 2000-09-30 16:42:37.505 274 15650.78 688.87 57456.68 88888.00 2000-09-30 16:42:38.505 274 15650.52 689.99 57455.94 88888.00 2000-09-30 16:42:39.505 274 15651.30 689.25 57456.68 88888.00 2000-09-30 16:42:40.505 274 15651.04 689.62 57456.68 88888.00 2000-09-30 16:42:41.505 274 15651.30 688.50 57456.80 88888.00 2000-09-30 16:42:42.505 274 15651.82 689.00 57457.41 88888.00 2000-09-30 16:42:43.505 274 15652.08 688.50 57457.16 88888.00 2000-09-30 16:42:44.505 274 15651.82 688.50 57457.16 88888.00 2000-09-30 16:42:45.505 274 15652.34 688.38 57457.41 88888.00 2000-09-30 16:42:46.505 274 15652.73 688.13 57458.39 88888.00 2000-09-30 16:42:47.505 274 15653.12 688.13 57457.41 88888.00 2000-09-30 16:42:48.505 274 15652.47 688.26 57458.02 88888.00 2000-09-30 16:42:49.505 274 15652.73 688.13 57458.39 88888.00 2000-09-30 16:42:50.505 274 15653.64 688.75 57458.02 88888.00 2000-09-30 16:42:51.505 274 15653.38 687.39 57458.63 88888.00 2000-09-30 16:42:52.505 274 15653.64 688.13 57458.39 88888.00 2000-09-30 16:42:53.505 274 15653.77 687.76 57458.39 88888.00 2000-09-30 16:42:54.505 274 15654.16 687.02 57459.49 88888.00 2000-09-30 16:42:55.505 274 15654.42 687.64 57459.25 88888.00 2000-09-30 16:42:56.505 274 15654.55 687.64 57458.88 88888.00 2000-09-30 16:42:57.505 274 15654.68 687.51 57459.25 88888.00 2000-09-30 16:42:58.505 274 15654.81 687.51 57459.25 88888.00 2000-09-30 16:42:59.505 274 15655.20 687.14 57459.61 88888.00 2000-09-30 16:43:00.505 274 15655.72 687.26 57459.98 88888.00 2000-09-30 16:43:01.505 274 15655.59 687.39 57460.10 88888.00 2000-09-30 16:43:02.505 274 15655.85 687.14 57460.22 88888.00 2000-09-30 16:43:03.505 274 15655.07 687.02 57460.47 88888.00 2000-09-30 16:43:04.505 274 15656.11 687.26 57459.86 88888.00 2000-09-30 16:43:05.505 274 15656.37 687.14 57460.34 88888.00 2000-09-30 16:43:06.505 274 15656.63 686.15 57460.96 88888.00 2000-09-30 16:43:07.505 274 15656.63 685.65 57461.32 88888.00 2000-09-30 16:43:08.505 274 15656.37 685.78 57461.32 88888.00 2000-09-30 16:43:09.505 274 15657.02 685.78 57460.71 88888.00 2000-09-30 16:43:10.505 274 15657.54 685.78 57461.93 88888.00 2000-09-30 16:43:11.505 274 15656.37 685.53 57461.81 88888.00 2000-09-30 16:43:12.505 274 15657.02 684.66 57461.93 88888.00 2000-09-30 16:43:13.505 274 15656.50 685.28 57462.79 88888.00 2000-09-30 16:43:14.505 274 15656.76 685.04 57462.42 88888.00 2000-09-30 16:43:15.505 274 15656.76 685.53 57462.55 88888.00 2000-09-30 16:43:16.505 274 15656.76 685.53 57463.04 88888.00 2000-09-30 16:43:17.505 274 15656.63 684.54 57463.40 88888.00 2000-09-30 16:43:18.505 274 15657.02 685.16 57463.40 88888.00 2000-09-30 16:43:19.505 274 15656.63 684.29 57464.26 88888.00 2000-09-30 16:43:20.505 274 15657.28 685.16 57463.64 88888.00 2000-09-30 16:43:21.505 274 15657.02 685.28 57463.77 88888.00 2000-09-30 16:43:22.505 274 15655.85 684.42 57463.77 88888.00 2000-09-30 16:43:23.505 274 15656.50 685.04 57464.38 88888.00 2000-09-30 16:43:24.505 274 15655.98 684.29 57463.89 88888.00 2000-09-30 16:43:25.505 274 15655.85 684.29 57464.50 88888.00 2000-09-30 16:43:26.505 274 15654.81 683.05 57464.26 88888.00 2000-09-30 16:43:27.505 274 15654.94 683.80 57464.38 88888.00 2000-09-30 16:43:28.505 274 15654.94 683.18 57464.50 88888.00 2000-09-30 16:43:29.505 274 15654.55 683.30 57464.26 88888.00 2000-09-30 16:43:30.505 274 15654.03 683.18 57464.99 88888.00 2000-09-30 16:43:31.505 274 15653.25 682.68 57464.87 88888.00 2000-09-30 16:43:32.505 274 15653.77 682.68 57464.62 88888.00 2000-09-30 16:43:33.505 274 15653.12 683.30 57465.23 88888.00 2000-09-30 16:43:34.505 274 15652.73 682.43 57464.87 88888.00 2000-09-30 16:43:35.505 274 15652.08 682.43 57464.99 88888.00 2000-09-30 16:43:36.505 274 15651.56 682.31 57465.72 88888.00 2000-09-30 16:43:37.505 274 15651.04 681.82 57465.11 88888.00 2000-09-30 16:43:38.505 274 15651.30 682.56 57465.23 88888.00 2000-09-30 16:43:39.505 274 15650.52 682.19 57464.99 88888.00 2000-09-30 16:43:40.505 274 15650.13 681.44 57464.62 88888.00 2000-09-30 16:43:41.505 274 15649.35 682.31 57465.60 88888.00 2000-09-30 16:43:42.505 274 15649.48 681.44 57465.23 88888.00 2000-09-30 16:43:43.505 274 15648.96 682.19 57465.48 88888.00 2000-09-30 16:43:44.505 274 15648.96 681.94 57465.11 88888.00 2000-09-30 16:43:45.505 274 15648.05 681.94 57465.72 88888.00 2000-09-30 16:43:46.505 274 15648.05 681.69 57465.97 88888.00 2000-09-30 16:43:47.505 274 15647.67 681.69 57466.58 88888.00 2000-09-30 16:43:48.505 274 15647.41 681.82 57466.46 88888.00 2000-09-30 16:43:49.505 274 15647.01 681.44 57465.48 88888.00 2000-09-30 16:43:50.505 274 15646.62 682.06 57466.82 88888.00 2000-09-30 16:43:51.505 274 15646.24 681.94 57466.82 88888.00 2000-09-30 16:43:52.505 274 15646.11 682.56 57466.58 88888.00 2000-09-30 16:43:53.505 274 15645.59 682.31 57466.21 88888.00 2000-09-30 16:43:54.505 274 15645.20 682.56 57466.70 88888.00 2000-09-30 16:43:55.505 274 15644.94 683.05 57467.07 88888.00 2000-09-30 16:43:56.505 274 15644.94 682.93 57467.31 88888.00 2000-09-30 16:43:57.505 274 15644.42 683.55 57467.31 88888.00 2000-09-30 16:43:58.505 274 15644.29 683.55 57466.95 88888.00 2000-09-30 16:43:59.505 274 15643.90 683.43 57468.05 88888.00 2000-09-30 16:44:00.505 274 15642.99 684.42 57468.05 88888.00 2000-09-30 16:44:01.505 274 15643.51 683.55 57467.80 88888.00 2000-09-30 16:44:02.505 274 15643.38 684.91 57469.03 88888.00 2000-09-30 16:44:03.505 274 15643.51 684.54 57468.66 88888.00 2000-09-30 16:44:04.505 274 15643.64 684.66 57469.03 88888.00 2000-09-30 16:44:05.505 274 15642.86 685.04 57468.05 88888.00 2000-09-30 16:44:06.505 274 15642.86 684.79 57469.27 88888.00 2000-09-30 16:44:07.505 274 15642.99 685.04 57469.15 88888.00 2000-09-30 16:44:08.505 274 15643.12 685.53 57469.88 88888.00 2000-09-30 16:44:09.505 274 15642.86 685.65 57469.64 88888.00 2000-09-30 16:44:10.505 274 15642.86 685.65 57470.00 88888.00 2000-09-30 16:44:11.505 274 15642.47 685.65 57469.52 88888.00 2000-09-30 16:44:12.505 274 15642.86 686.15 57470.37 88888.00 2000-09-30 16:44:13.505 274 15642.21 685.53 57470.61 88888.00 2000-09-30 16:44:14.505 274 15642.34 686.03 57471.11 88888.00 2000-09-30 16:44:15.505 274 15642.47 686.52 57471.47 88888.00 2000-09-30 16:44:16.505 274 15641.82 686.03 57471.11 88888.00 2000-09-30 16:44:17.505 274 15642.34 686.77 57471.35 88888.00 2000-09-30 16:44:18.505 274 15642.60 687.02 57471.59 88888.00 2000-09-30 16:44:19.505 274 15642.08 687.14 57472.33 88888.00 2000-09-30 16:44:20.505 274 15642.34 687.76 57472.94 88888.00 2000-09-30 16:44:21.505 274 15642.21 688.13 57472.45 88888.00 2000-09-30 16:44:22.505 274 15641.69 688.01 57473.06 88888.00 2000-09-30 16:44:23.505 274 15641.56 688.13 57472.82 88888.00 2000-09-30 16:44:24.505 274 15641.69 687.64 57473.55 88888.00 2000-09-30 16:44:25.505 274 15641.82 688.26 57473.43 88888.00 2000-09-30 16:44:26.505 274 15641.82 688.26 57473.67 88888.00 2000-09-30 16:44:27.505 274 15641.69 687.88 57474.28 88888.00 2000-09-30 16:44:28.505 274 15641.69 689.00 57474.28 88888.00 2000-09-30 16:44:29.505 274 15641.69 688.75 57474.89 88888.00 2000-09-30 16:44:30.505 274 15641.17 688.75 57475.14 88888.00 2000-09-30 16:44:31.505 274 15641.56 688.50 57475.02 88888.00 2000-09-30 16:44:32.505 274 15641.56 689.49 57475.26 88888.00 2000-09-30 16:44:33.505 274 15641.04 688.87 57475.14 88888.00 2000-09-30 16:44:34.505 274 15641.95 689.62 57475.63 88888.00 2000-09-30 16:44:35.505 274 15641.95 689.37 57476.00 88888.00 2000-09-30 16:44:36.505 274 15642.08 690.11 57476.12 88888.00 2000-09-30 16:44:37.505 274 15641.17 690.61 57475.87 88888.00 2000-09-30 16:44:38.505 274 15641.30 690.86 57476.36 88888.00 2000-09-30 16:44:39.505 274 15641.69 690.73 57476.24 88888.00 2000-09-30 16:44:40.505 274 15642.08 691.10 57476.48 88888.00 2000-09-30 16:44:41.505 274 15641.95 690.98 57476.73 88888.00 2000-09-30 16:44:42.505 274 15641.95 691.48 57476.61 88888.00 2000-09-30 16:44:43.505 274 15641.04 691.35 57476.97 88888.00 2000-09-30 16:44:44.505 274 15641.17 691.97 57477.46 88888.00 2000-09-30 16:44:45.505 274 15641.56 691.97 57476.85 88888.00 2000-09-30 16:44:46.505 274 15641.56 692.59 57477.09 88888.00 2000-09-30 16:44:47.505 274 15641.69 692.10 57476.48 88888.00 2000-09-30 16:44:48.505 274 15641.17 692.71 57477.59 88888.00 2000-09-30 16:44:49.505 274 15641.17 692.59 57476.73 88888.00 2000-09-30 16:44:50.505 274 15641.69 693.09 57477.83 88888.00 2000-09-30 16:44:51.505 274 15641.43 692.59 57477.22 88888.00 2000-09-30 16:44:52.505 274 15641.04 692.22 57477.09 88888.00 2000-09-30 16:44:53.505 274 15641.82 692.71 57476.73 88888.00 2000-09-30 16:44:54.505 274 15641.69 693.33 57477.83 88888.00 2000-09-30 16:44:55.505 274 15641.69 693.33 57477.34 88888.00 2000-09-30 16:44:56.505 274 15642.99 694.08 57477.34 88888.00 2000-09-30 16:44:57.505 274 15643.12 693.58 57477.71 88888.00 2000-09-30 16:44:58.505 274 15642.73 693.95 57478.20 88888.00 2000-09-30 16:44:59.505 274 15643.12 693.46 57477.71 88888.00 2000-09-30 16:45:00.505 274 15642.86 693.58 57478.20 88888.00 2000-09-30 16:45:01.505 274 15643.77 692.96 57477.71 88888.00 2000-09-30 16:45:02.505 274 15644.16 693.46 57477.34 88888.00 2000-09-30 16:45:03.505 274 15643.90 694.08 57478.07 88888.00 2000-09-30 16:45:04.505 274 15643.77 694.08 57477.95 88888.00 2000-09-30 16:45:05.505 274 15644.29 693.83 57478.07 88888.00 2000-09-30 16:45:06.505 274 15644.42 693.83 57478.44 88888.00 2000-09-30 16:45:07.505 274 15644.81 693.83 57478.93 88888.00 2000-09-30 16:45:08.505 274 15646.11 693.33 57478.44 88888.00 2000-09-30 16:45:09.505 274 15644.94 694.32 57478.32 88888.00 2000-09-30 16:45:10.505 274 15646.37 693.71 57478.20 88888.00 2000-09-30 16:45:11.505 274 15645.72 693.46 57479.30 88888.00 2000-09-30 16:45:12.505 274 15646.62 693.83 57478.20 88888.00 2000-09-30 16:45:13.505 274 15646.75 693.58 57478.32 88888.00 2000-09-30 16:45:14.505 274 15647.14 694.08 57478.07 88888.00 2000-09-30 16:45:15.505 274 15647.92 693.33 57479.17 88888.00 2000-09-30 16:45:16.505 274 15647.79 693.33 57478.32 88888.00 2000-09-30 16:45:17.505 274 15647.67 693.33 57478.93 88888.00 2000-09-30 16:45:18.505 274 15648.31 694.08 57478.93 88888.00 2000-09-30 16:45:19.505 274 15648.70 693.83 57478.44 88888.00 2000-09-30 16:45:20.505 274 15648.18 694.20 57478.32 88888.00 2000-09-30 16:45:21.505 274 15649.35 693.33 57478.81 88888.00 2000-09-30 16:45:22.505 274 15649.22 693.33 57478.93 88888.00 2000-09-30 16:45:23.505 274 15649.09 693.09 57478.93 88888.00 2000-09-30 16:45:24.505 274 15650.26 692.96 57478.56 88888.00 2000-09-30 16:45:25.505 274 15649.48 693.71 57479.05 88888.00 2000-09-30 16:45:26.505 274 15650.00 693.21 57478.07 88888.00 2000-09-30 16:45:27.505 274 15650.26 694.32 57478.32 88888.00 2000-09-30 16:45:28.505 274 15650.91 694.20 57478.07 88888.00 2000-09-30 16:45:29.505 274 15650.26 694.57 57478.68 88888.00 2000-09-30 16:45:30.505 274 15650.52 694.82 57478.20 88888.00 2000-09-30 16:45:31.505 274 15650.26 695.19 57477.71 88888.00 2000-09-30 16:45:32.505 274 15650.52 695.32 57477.95 88888.00 2000-09-30 16:45:33.505 274 15650.78 695.19 57478.44 88888.00 2000-09-30 16:45:34.505 274 15651.56 695.19 57477.46 88888.00 2000-09-30 16:45:35.505 274 15651.04 694.82 57477.71 88888.00 2000-09-30 16:45:36.505 274 15651.17 695.81 57477.83 88888.00 2000-09-30 16:45:37.505 274 15651.17 695.07 57477.71 88888.00 2000-09-30 16:45:38.505 274 15651.43 695.19 57477.46 88888.00 2000-09-30 16:45:39.505 274 15652.08 695.19 57476.73 88888.00 2000-09-30 16:45:40.505 274 15651.30 695.44 57477.71 88888.00 2000-09-30 16:45:41.505 274 15651.04 694.94 57476.73 88888.00 2000-09-30 16:45:42.505 274 15651.30 694.94 57476.85 88888.00 2000-09-30 16:45:43.505 274 15652.60 694.57 57476.97 88888.00 2000-09-30 16:45:44.505 274 15652.21 694.32 57476.36 88888.00 2000-09-30 16:45:45.505 274 15652.34 694.45 57476.24 88888.00 2000-09-30 16:45:46.505 274 15651.43 694.45 57476.36 88888.00 2000-09-30 16:45:47.505 274 15651.43 694.32 57475.75 88888.00 2000-09-30 16:45:48.505 274 15651.95 694.08 57476.48 88888.00 2000-09-30 16:45:49.505 274 15652.34 693.95 57476.00 88888.00 2000-09-30 16:45:50.505 274 15652.08 693.95 57475.63 88888.00 2000-09-30 16:45:51.505 274 15652.34 693.71 57475.63 88888.00 2000-09-30 16:45:52.505 274 15652.47 693.58 57475.75 88888.00 2000-09-30 16:45:53.505 274 15653.12 693.71 57476.00 88888.00 2000-09-30 16:45:54.505 274 15652.99 692.84 57474.65 88888.00 2000-09-30 16:45:55.505 274 15652.86 693.46 57475.50 88888.00 2000-09-30 16:45:56.505 274 15653.12 693.09 57475.26 88888.00 2000-09-30 16:45:57.505 274 15652.99 693.46 57474.53 88888.00 2000-09-30 16:45:58.505 274 15652.99 693.21 57474.53 88888.00 2000-09-30 16:45:59.505 274 15654.03 693.58 57474.77 88888.00 2000-09-30 16:46:00.505 274 15654.29 693.71 57474.04 88888.00 2000-09-30 16:46:01.505 274 15654.03 693.58 57473.92 88888.00 2000-09-30 16:46:02.505 274 15653.77 693.83 57474.41 88888.00 2000-09-30 16:46:03.505 274 15654.16 693.58 57473.92 88888.00 2000-09-30 16:46:04.505 274 15655.20 693.95 57474.53 88888.00 2000-09-30 16:46:05.505 274 15654.55 693.83 57473.30 88888.00 2000-09-30 16:46:06.505 274 15655.20 692.96 57474.04 88888.00 2000-09-30 16:46:07.505 274 15655.33 693.46 57473.67 88888.00 2000-09-30 16:46:08.505 274 15655.59 693.33 57473.30 88888.00 2000-09-30 16:46:09.505 274 15655.85 693.21 57473.92 88888.00 2000-09-30 16:46:10.505 274 15656.50 693.21 57473.43 88888.00 2000-09-30 16:46:11.505 274 15655.72 693.09 57473.43 88888.00 2000-09-30 16:46:12.505 274 15656.76 693.09 57473.92 88888.00 2000-09-30 16:46:13.505 274 15657.41 693.09 57473.55 88888.00 2000-09-30 16:46:14.505 274 15656.76 692.34 57473.43 88888.00 2000-09-30 16:46:15.505 274 15656.76 692.96 57473.55 88888.00 2000-09-30 16:46:16.505 274 15657.93 693.09 57473.30 88888.00 2000-09-30 16:46:17.505 274 15656.89 692.22 57473.30 88888.00 2000-09-30 16:46:18.505 274 15657.80 691.85 57473.55 88888.00 2000-09-30 16:46:19.505 274 15657.80 692.22 57473.67 88888.00 2000-09-30 16:46:20.505 274 15657.80 691.48 57473.30 88888.00 2000-09-30 16:46:21.505 274 15657.67 690.86 57473.67 88888.00 2000-09-30 16:46:22.505 274 15657.93 692.22 57473.06 88888.00 2000-09-30 16:46:23.505 274 15659.23 690.73 57473.67 88888.00 2000-09-30 16:46:24.505 274 15659.10 690.98 57472.70 88888.00 2000-09-30 16:46:25.505 274 15659.49 690.61 57472.82 88888.00 2000-09-30 16:46:26.505 274 15659.36 690.86 57473.43 88888.00 2000-09-30 16:46:27.505 274 15659.62 690.24 57472.94 88888.00 2000-09-30 16:46:28.505 274 15660.14 690.61 57473.55 88888.00 2000-09-30 16:46:29.505 274 15660.53 691.60 57473.30 88888.00 2000-09-30 16:46:30.505 274 15660.66 691.48 57473.43 88888.00 2000-09-30 16:46:31.505 274 15660.92 692.10 57473.18 88888.00 2000-09-30 16:46:32.505 274 15661.31 691.60 57473.18 88888.00 2000-09-30 16:46:33.505 274 15661.96 691.48 57473.18 88888.00 2000-09-30 16:46:34.505 274 15662.09 691.23 57474.28 88888.00 2000-09-30 16:46:35.505 274 15662.35 690.86 57473.92 88888.00 2000-09-30 16:46:36.505 274 15662.22 691.85 57473.55 88888.00 2000-09-30 16:46:37.505 274 15662.22 691.10 57472.94 88888.00 2000-09-30 16:46:38.505 274 15663.39 690.73 57473.30 88888.00 2000-09-30 16:46:39.504 274 15663.00 691.10 57474.16 88888.00 2000-09-30 16:46:40.504 274 15662.22 689.99 57474.16 88888.00 2000-09-30 16:46:41.504 274 15663.26 690.36 57473.43 88888.00 2000-09-30 16:46:42.504 274 15663.13 689.87 57473.67 88888.00 2000-09-30 16:46:43.504 274 15662.74 690.36 57473.06 88888.00 2000-09-30 16:46:44.504 274 15662.74 689.62 57474.16 88888.00 2000-09-30 16:46:45.504 274 15662.22 689.62 57473.18 88888.00 2000-09-30 16:46:46.504 274 15662.35 689.25 57473.43 88888.00 2000-09-30 16:46:47.504 274 15662.48 688.75 57473.79 88888.00 2000-09-30 16:46:48.504 274 15663.00 688.87 57473.55 88888.00 2000-09-30 16:46:49.504 274 15662.87 688.01 57473.06 88888.00 2000-09-30 16:46:50.504 274 15661.96 687.88 57472.57 88888.00 2000-09-30 16:46:51.504 274 15661.83 688.01 57472.82 88888.00 2000-09-30 16:46:52.504 274 15661.57 687.02 57472.45 88888.00 2000-09-30 16:46:53.504 274 15661.05 687.26 57473.06 88888.00 2000-09-30 16:46:54.504 274 15660.79 686.89 57472.57 88888.00 2000-09-30 16:46:55.504 274 15660.66 686.15 57472.70 88888.00 2000-09-30 16:46:56.504 274 15659.10 685.53 57471.84 88888.00 2000-09-30 16:46:57.504 274 15659.62 685.90 57472.08 88888.00 2000-09-30 16:46:58.504 274 15659.36 684.54 57471.84 88888.00 2000-09-30 16:46:59.504 274 15659.10 684.79 57471.71 88888.00 2000-09-30 16:47:00.504 274 15658.71 684.54 57471.35 88888.00 2000-09-30 16:47:01.504 274 15657.93 684.42 57471.35 88888.00 2000-09-30 16:47:02.504 274 15657.93 684.66 57471.71 88888.00 2000-09-30 16:47:03.504 274 15657.41 683.67 57470.86 88888.00 2000-09-30 16:47:04.504 274 15657.80 683.80 57470.61 88888.00 2000-09-30 16:47:05.504 274 15656.37 682.68 57471.11 88888.00 2000-09-30 16:47:06.504 274 15656.89 682.81 57470.74 88888.00 2000-09-30 16:47:07.504 274 15655.72 682.56 57470.37 88888.00 2000-09-30 16:47:08.504 274 15655.98 682.31 57469.88 88888.00 2000-09-30 16:47:09.504 274 15656.11 681.44 57469.88 88888.00 2000-09-30 16:47:10.504 274 15655.33 681.94 57470.61 88888.00 2000-09-30 16:47:11.504 274 15655.07 682.19 57470.61 88888.00 2000-09-30 16:47:12.504 274 15654.03 681.32 57470.37 88888.00 2000-09-30 16:47:13.504 274 15653.12 681.07 57470.00 88888.00 2000-09-30 16:47:14.504 274 15653.38 680.95 57470.37 88888.00 2000-09-30 16:47:15.504 274 15652.73 680.70 57470.61 88888.00 2000-09-30 16:47:16.504 274 15651.56 680.82 57470.37 88888.00 2000-09-30 16:47:17.504 274 15651.43 679.83 57470.00 88888.00 2000-09-30 16:47:18.504 274 15651.69 680.58 57470.25 88888.00 2000-09-30 16:47:19.504 274 15650.65 680.58 57469.76 88888.00 2000-09-30 16:47:20.504 274 15650.91 679.96 57469.76 88888.00 2000-09-30 16:47:21.504 274 15651.04 680.33 57470.12 88888.00 2000-09-30 16:47:22.504 274 15650.13 679.71 57469.64 88888.00 2000-09-30 16:47:23.504 274 15650.65 680.33 57469.64 88888.00 2000-09-30 16:47:24.504 274 15649.87 679.83 57469.39 88888.00 2000-09-30 16:47:25.504 274 15650.91 678.97 57470.12 88888.00 2000-09-30 16:47:26.504 274 15650.13 680.08 57470.37 88888.00 2000-09-30 16:47:27.504 274 15649.09 679.83 57470.74 88888.00 2000-09-30 16:47:28.504 274 15648.83 679.83 57470.00 88888.00 2000-09-30 16:47:29.504 274 15648.96 680.08 57470.00 88888.00 2000-09-30 16:47:30.504 274 15649.35 680.08 57470.12 88888.00 2000-09-30 16:47:31.504 274 15648.44 680.33 57470.74 88888.00 2000-09-30 16:47:32.504 274 15648.57 680.45 57470.37 88888.00 2000-09-30 16:47:33.504 274 15647.92 680.58 57470.37 88888.00 2000-09-30 16:47:34.504 274 15647.67 680.70 57470.49 88888.00 2000-09-30 16:47:35.504 274 15648.05 680.82 57470.61 88888.00 2000-09-30 16:47:36.504 274 15647.01 681.94 57470.74 88888.00 2000-09-30 16:47:37.504 274 15647.54 680.82 57471.11 88888.00 2000-09-30 16:47:38.504 274 15647.79 681.82 57470.98 88888.00 2000-09-30 16:47:39.504 274 15647.92 682.06 57470.98 88888.00 2000-09-30 16:47:40.504 274 15646.88 681.32 57471.59 88888.00 2000-09-30 16:47:41.504 274 15647.01 681.69 57470.98 88888.00 2000-09-30 16:47:42.504 274 15646.24 681.32 57471.47 88888.00 2000-09-30 16:47:43.504 274 15646.75 681.69 57470.98 88888.00 2000-09-30 16:47:44.504 274 15645.98 681.69 57471.47 88888.00 2000-09-30 16:47:45.504 274 15645.07 681.82 57471.84 88888.00 2000-09-30 16:47:46.504 274 15645.98 681.07 57472.20 88888.00 2000-09-30 16:47:47.504 274 15645.07 681.20 57471.96 88888.00 2000-09-30 16:47:48.504 274 15643.38 681.82 57471.96 88888.00 2000-09-30 16:47:49.504 274 15644.29 681.44 57471.59 88888.00 2000-09-30 16:47:50.504 274 15642.99 681.32 57471.71 88888.00 2000-09-30 16:47:51.504 274 15642.73 680.95 57472.08 88888.00 2000-09-30 16:47:52.504 274 15641.69 681.44 57471.71 88888.00 2000-09-30 16:47:53.504 274 15641.95 681.82 57471.84 88888.00 2000-09-30 16:47:54.504 274 15641.43 681.57 57472.08 88888.00 2000-09-30 16:47:55.504 274 15641.56 681.69 57471.47 88888.00 2000-09-30 16:47:56.504 274 15641.17 682.19 57472.45 88888.00 2000-09-30 16:47:57.504 274 15640.78 682.06 57472.33 88888.00 2000-09-30 16:47:58.504 274 15639.87 681.57 57472.08 88888.00 2000-09-30 16:47:59.504 274 15640.26 681.94 57471.96 88888.00 2000-09-30 16:48:00.504 274 15639.22 682.56 57472.08 88888.00 2000-09-30 16:48:01.504 274 15638.96 682.31 57472.57 88888.00 2000-09-30 16:48:02.504 274 15639.09 682.19 57472.20 88888.00 2000-09-30 16:48:03.504 274 15638.44 682.93 57472.57 88888.00 2000-09-30 16:48:04.504 274 15638.31 683.05 57472.57 88888.00 2000-09-30 16:48:05.504 274 15638.18 683.05 57472.33 88888.00 2000-09-30 16:48:06.504 274 15638.05 683.05 57472.57 88888.00 2000-09-30 16:48:07.504 274 15637.53 683.43 57471.59 88888.00 2000-09-30 16:48:08.504 274 15637.27 683.30 57472.08 88888.00 2000-09-30 16:48:09.504 274 15637.40 683.92 57472.45 88888.00 2000-09-30 16:48:10.504 274 15637.66 683.55 57472.45 88888.00 2000-09-30 16:48:11.504 274 15636.23 683.43 57471.71 88888.00 2000-09-30 16:48:12.504 274 15636.23 683.92 57472.20 88888.00 2000-09-30 16:48:13.504 274 15635.97 683.80 57472.70 88888.00 2000-09-30 16:48:14.504 274 15636.23 684.66 57472.57 88888.00 2000-09-30 16:48:15.504 274 15635.45 683.30 57471.96 88888.00 2000-09-30 16:48:16.504 274 15635.06 684.42 57473.06 88888.00 2000-09-30 16:48:17.504 274 15635.45 684.54 57472.20 88888.00 2000-09-30 16:48:18.504 274 15635.32 683.80 57471.96 88888.00 2000-09-30 16:48:19.504 274 15635.19 684.04 57472.08 88888.00 2000-09-30 16:48:20.504 274 15634.15 684.66 57472.33 88888.00 2000-09-30 16:48:21.504 274 15634.54 684.91 57472.57 88888.00 2000-09-30 16:48:22.504 274 15634.67 684.66 57472.45 88888.00 2000-09-30 16:48:23.504 274 15634.80 684.91 57472.45 88888.00 2000-09-30 16:48:24.504 274 15634.02 684.66 57472.33 88888.00 2000-09-30 16:48:25.504 274 15634.41 685.16 57472.45 88888.00 2000-09-30 16:48:26.504 274 15634.28 684.91 57472.70 88888.00 2000-09-30 16:48:27.504 274 15633.89 684.66 57473.18 88888.00 2000-09-30 16:48:28.504 274 15634.15 684.79 57472.82 88888.00 2000-09-30 16:48:29.504 274 15634.15 685.65 57472.45 88888.00 2000-09-30 16:48:30.504 274 15633.50 685.78 57472.70 88888.00 2000-09-30 16:48:31.504 274 15633.89 685.65 57472.94 88888.00 2000-09-30 16:48:32.504 274 15633.50 686.15 57472.82 88888.00 2000-09-30 16:48:33.504 274 15632.85 686.40 57472.57 88888.00 2000-09-30 16:48:34.504 274 15633.24 686.77 57473.06 88888.00 2000-09-30 16:48:35.504 274 15632.72 685.65 57472.20 88888.00 2000-09-30 16:48:36.504 274 15632.98 686.27 57472.33 88888.00 2000-09-30 16:48:37.504 274 15633.24 686.15 57472.08 88888.00 2000-09-30 16:48:38.504 274 15632.98 686.03 57472.70 88888.00 2000-09-30 16:48:39.504 274 15633.11 686.65 57472.57 88888.00 2000-09-30 16:48:40.504 274 15632.46 686.52 57472.33 88888.00 2000-09-30 16:48:41.504 274 15632.07 686.15 57472.33 88888.00 2000-09-30 16:48:42.504 274 15632.33 686.77 57472.82 88888.00 2000-09-30 16:48:43.504 274 15631.94 686.15 57472.94 88888.00 2000-09-30 16:48:44.504 274 15631.94 686.03 57471.84 88888.00 2000-09-30 16:48:45.504 274 15632.20 685.78 57472.33 88888.00 2000-09-30 16:48:46.504 274 15632.46 685.28 57472.45 88888.00 2000-09-30 16:48:47.504 274 15632.72 685.78 57471.71 88888.00 2000-09-30 16:48:48.504 274 15632.33 685.41 57472.33 88888.00 2000-09-30 16:48:49.504 274 15632.98 685.90 57472.08 88888.00 2000-09-30 16:48:50.504 274 15632.46 686.15 57471.96 88888.00 2000-09-30 16:48:51.504 274 15632.98 685.53 57471.71 88888.00 2000-09-30 16:48:52.504 274 15632.98 686.40 57472.33 88888.00 2000-09-30 16:48:53.504 274 15631.94 685.65 57471.84 88888.00 2000-09-30 16:48:54.504 274 15632.33 685.53 57472.08 88888.00 2000-09-30 16:48:55.504 274 15632.59 685.41 57471.59 88888.00 2000-09-30 16:48:56.504 274 15632.20 685.04 57471.59 88888.00 2000-09-30 16:48:57.504 274 15632.20 685.28 57471.47 88888.00 2000-09-30 16:48:58.504 274 15632.98 685.16 57470.74 88888.00 2000-09-30 16:48:59.504 274 15632.98 685.41 57470.98 88888.00 2000-09-30 16:49:00.504 274 15632.85 684.91 57470.37 88888.00 2000-09-30 16:49:01.504 274 15633.24 684.54 57470.49 88888.00 2000-09-30 16:49:02.504 274 15633.50 684.66 57470.25 88888.00 2000-09-30 16:49:03.504 274 15633.50 684.79 57470.00 88888.00 2000-09-30 16:49:04.504 274 15633.76 684.91 57469.76 88888.00 2000-09-30 16:49:05.504 274 15633.63 685.04 57469.39 88888.00 2000-09-30 16:49:06.504 274 15634.54 685.41 57469.39 88888.00 2000-09-30 16:49:07.504 274 15634.28 684.29 57468.90 88888.00 2000-09-30 16:49:08.504 274 15634.67 685.04 57468.17 88888.00 2000-09-30 16:49:09.504 274 15635.58 684.66 57468.41 88888.00 2000-09-30 16:49:10.504 274 15634.93 685.16 57467.07 88888.00 2000-09-30 16:49:11.504 274 15636.36 685.41 57466.70 88888.00 2000-09-30 16:49:12.504 274 15635.71 686.40 57466.09 88888.00 2000-09-30 16:49:13.504 274 15636.23 686.52 57466.21 88888.00 2000-09-30 16:49:14.504 274 15635.71 687.39 57465.48 88888.00 2000-09-30 16:49:15.504 274 15635.06 686.65 57464.50 88888.00 2000-09-30 16:49:16.504 274 15635.58 687.88 57464.14 88888.00 2000-09-30 16:49:17.504 274 15635.45 689.49 57462.55 88888.00 2000-09-30 16:49:18.504 274 15634.02 690.36 57461.32 88888.00 2000-09-30 16:49:19.504 274 15633.11 691.23 57459.37 88888.00 2000-09-30 16:49:20.504 274 15631.42 691.60 57459.37 88888.00 2000-09-30 16:49:21.504 274 15629.08 692.10 57456.68 88888.00 2000-09-30 16:49:22.504 274 15624.67 692.84 57453.86 88888.00 2000-09-30 16:49:23.504 274 15620.90 691.85 57451.54 88888.00 2000-09-30 16:49:24.504 274 15615.83 689.62 57450.81 88888.00 2000-09-30 16:49:25.504 274 15609.47 683.80 57450.07 88888.00 2000-09-30 16:49:26.504 274 15607.78 676.24 57451.30 88888.00 2000-09-30 16:49:27.504 274 15609.34 670.79 57452.77 88888.00 2000-09-30 16:49:28.504 274 15613.75 667.94 57457.29 88888.00 2000-09-30 16:49:29.504 274 15619.86 667.20 57460.34 88888.00 2000-09-30 16:49:30.504 274 15624.41 670.17 57462.18 88888.00 2000-09-30 16:49:31.504 274 15626.75 672.65 57463.89 88888.00 2000-09-30 16:49:32.504 274 15628.31 674.38 57464.99 88888.00 2000-09-30 16:49:33.504 274 15629.08 675.50 57466.09 88888.00 2000-09-30 16:49:34.504 274 15629.47 676.74 57466.34 88888.00 2000-09-30 16:49:35.504 274 15629.47 677.60 57467.19 88888.00 2000-09-30 16:49:36.504 274 15630.38 678.60 57467.19 88888.00 2000-09-30 16:49:37.504 274 15629.99 679.96 57467.68 88888.00 2000-09-30 16:49:38.504 274 15630.38 679.83 57468.66 88888.00 2000-09-30 16:49:39.504 274 15630.12 680.70 57469.03 88888.00 2000-09-30 16:49:40.504 274 15630.38 680.95 57470.12 88888.00 2000-09-30 16:49:41.504 274 15630.25 681.82 57469.64 88888.00 2000-09-30 16:49:42.504 274 15630.51 681.82 57470.61 88888.00 2000-09-30 16:49:43.504 274 15630.12 682.56 57469.39 88888.00 2000-09-30 16:49:44.504 274 15629.60 682.06 57470.98 88888.00 2000-09-30 16:49:45.504 274 15630.12 683.05 57470.00 88888.00 2000-09-30 16:49:46.504 274 15629.86 682.81 57470.12 88888.00 2000-09-30 16:49:47.504 274 15630.77 682.68 57469.64 88888.00 2000-09-30 16:49:48.504 274 15630.90 683.05 57470.12 88888.00 2000-09-30 16:49:49.504 274 15629.47 683.05 57470.37 88888.00 2000-09-30 16:49:50.504 274 15629.86 683.43 57470.12 88888.00 2000-09-30 16:49:51.504 274 15630.51 682.68 57469.88 88888.00 2000-09-30 16:49:52.504 274 15630.51 682.93 57470.00 88888.00 2000-09-30 16:49:53.504 274 15630.25 683.67 57469.76 88888.00 2000-09-30 16:49:54.504 274 15630.64 682.68 57469.64 88888.00 2000-09-30 16:49:55.504 274 15630.51 683.18 57470.12 88888.00 2000-09-30 16:49:56.504 274 15629.60 682.81 57469.64 88888.00 2000-09-30 16:49:57.504 274 15630.25 682.93 57469.52 88888.00 2000-09-30 16:49:58.504 274 15629.99 682.31 57469.52 88888.00 2000-09-30 16:49:59.504 274 15630.77 682.93 57469.39 88888.00 2000-09-30 16:50:00.504 274 15629.73 683.18 57469.39 88888.00 2000-09-30 16:50:01.504 274 15630.12 682.81 57470.00 88888.00 2000-09-30 16:50:02.504 274 15630.12 682.93 57469.27 88888.00 2000-09-30 16:50:03.504 274 15630.77 683.43 57470.12 88888.00 2000-09-30 16:50:04.504 274 15630.77 683.05 57469.52 88888.00 2000-09-30 16:50:05.504 274 15630.77 683.05 57469.64 88888.00 2000-09-30 16:50:06.504 274 15630.90 682.43 57470.00 88888.00 2000-09-30 16:50:07.504 274 15631.55 682.93 57470.00 88888.00 2000-09-30 16:50:08.504 274 15630.77 681.94 57469.52 88888.00 2000-09-30 16:50:09.504 274 15631.55 681.94 57469.76 88888.00 2000-09-30 16:50:10.504 274 15631.03 682.19 57470.25 88888.00 2000-09-30 16:50:11.504 274 15631.03 682.81 57469.39 88888.00 2000-09-30 16:50:12.504 274 15630.90 682.93 57469.03 88888.00 2000-09-30 16:50:13.504 274 15631.42 682.56 57468.90 88888.00 2000-09-30 16:50:14.504 274 15631.81 681.82 57468.66 88888.00 2000-09-30 16:50:15.504 274 15631.29 682.19 57468.66 88888.00 2000-09-30 16:50:16.504 274 15631.16 682.31 57468.29 88888.00 2000-09-30 16:50:17.504 274 15631.16 682.93 57468.54 88888.00 2000-09-30 16:50:18.504 274 15631.03 681.69 57469.27 88888.00 2000-09-30 16:50:19.504 274 15631.81 682.81 57468.90 88888.00 2000-09-30 16:50:20.504 274 15632.07 682.31 57468.78 88888.00 2000-09-30 16:50:21.504 274 15632.46 682.56 57468.54 88888.00 2000-09-30 16:50:22.504 274 15632.59 682.19 57468.29 88888.00 2000-09-30 16:50:23.504 274 15632.46 682.56 57468.17 88888.00 2000-09-30 16:50:24.504 274 15632.07 682.81 57468.90 88888.00 2000-09-30 16:50:25.504 274 15633.11 682.31 57468.66 88888.00 2000-09-30 16:50:26.504 274 15632.85 682.19 57468.90 88888.00 2000-09-30 16:50:27.504 274 15633.50 682.56 57468.05 88888.00 2000-09-30 16:50:28.504 274 15632.72 682.43 57467.80 88888.00 2000-09-30 16:50:29.504 274 15633.37 682.56 57468.90 88888.00 2000-09-30 16:50:30.504 274 15633.89 682.19 57468.05 88888.00 2000-09-30 16:50:31.504 274 15634.02 682.06 57467.68 88888.00 2000-09-30 16:50:32.504 274 15634.28 682.81 57468.54 88888.00 2000-09-30 16:50:33.504 274 15634.54 681.82 57468.05 88888.00 2000-09-30 16:50:34.504 274 15635.32 682.68 57468.05 88888.00 2000-09-30 16:50:35.504 274 15635.06 682.68 57467.93 88888.00 2000-09-30 16:50:36.504 274 15635.97 682.31 57467.56 88888.00 2000-09-30 16:50:37.504 274 15636.49 682.31 57468.17 88888.00 2000-09-30 16:50:38.504 274 15635.97 682.81 57467.56 88888.00 2000-09-30 16:50:39.504 274 15636.49 682.81 57468.29 88888.00 2000-09-30 16:50:40.504 274 15636.36 681.82 57467.56 88888.00 2000-09-30 16:50:41.504 274 15637.79 682.68 57467.93 88888.00 2000-09-30 16:50:42.504 274 15636.75 682.68 57467.07 88888.00 2000-09-30 16:50:43.504 274 15638.44 683.05 57468.05 88888.00 2000-09-30 16:50:44.504 274 15638.70 682.56 57467.80 88888.00 2000-09-30 16:50:45.504 274 15638.31 682.43 57468.29 88888.00 2000-09-30 16:50:46.504 274 15639.35 682.56 57468.05 88888.00 2000-09-30 16:50:47.504 274 15639.35 683.30 57467.80 88888.00 2000-09-30 16:50:48.504 274 15639.61 682.31 57467.31 88888.00 2000-09-30 16:50:49.504 274 15639.48 682.56 57467.19 88888.00 2000-09-30 16:50:50.504 274 15640.65 682.56 57467.93 88888.00 2000-09-30 16:50:51.504 274 15640.13 683.05 57468.41 88888.00 2000-09-30 16:50:52.504 274 15641.04 682.68 57467.56 88888.00 2000-09-30 16:50:53.504 274 15640.91 682.93 57468.05 88888.00 2000-09-30 16:50:54.504 274 15641.30 682.31 57468.90 88888.00 2000-09-30 16:50:55.504 274 15641.69 682.81 57467.80 88888.00 2000-09-30 16:50:56.504 274 15641.82 682.81 57467.80 88888.00 2000-09-30 16:50:57.504 274 15642.21 683.18 57467.68 88888.00 2000-09-30 16:50:58.504 274 15641.95 683.55 57468.41 88888.00 2000-09-30 16:50:59.504 274 15642.08 683.43 57468.17 88888.00 2000-09-30 16:51:00.504 274 15642.47 683.92 57468.78 88888.00 2000-09-30 16:51:01.504 274 15643.77 683.80 57467.56 88888.00 2000-09-30 16:51:02.504 274 15643.12 684.04 57468.05 88888.00 2000-09-30 16:51:03.504 274 15643.77 683.43 57468.90 88888.00 2000-09-30 16:51:04.504 274 15642.99 682.93 57467.80 88888.00 2000-09-30 16:51:05.504 274 15644.03 683.67 57468.41 88888.00 2000-09-30 16:51:06.504 274 15644.81 683.67 57468.54 88888.00 2000-09-30 16:51:07.504 274 15644.81 683.43 57469.03 88888.00 2000-09-30 16:51:08.504 274 15644.42 683.18 57468.90 88888.00 2000-09-30 16:51:09.504 274 15644.55 683.67 57469.27 88888.00 2000-09-30 16:51:10.504 274 15644.55 683.05 57469.64 88888.00 2000-09-30 16:51:11.504 274 15645.46 683.80 57469.39 88888.00 2000-09-30 16:51:12.504 274 15644.81 683.92 57469.15 88888.00 2000-09-30 16:51:13.504 274 15645.98 683.30 57469.52 88888.00 2000-09-30 16:51:14.504 274 15645.98 683.55 57468.54 88888.00 2000-09-30 16:51:15.504 274 15646.24 683.67 57469.88 88888.00 2000-09-30 16:51:16.504 274 15646.50 684.17 57469.39 88888.00 2000-09-30 16:51:17.504 274 15647.41 683.05 57469.76 88888.00 2000-09-30 16:51:18.504 274 15647.14 682.93 57469.88 88888.00 2000-09-30 16:51:19.504 274 15647.14 683.67 57469.03 88888.00 2000-09-30 16:51:20.504 274 15647.67 682.93 57469.15 88888.00 2000-09-30 16:51:21.504 274 15647.79 683.05 57469.64 88888.00 2000-09-30 16:51:22.504 274 15648.18 683.05 57469.27 88888.00 2000-09-30 16:51:23.504 274 15647.54 683.30 57468.66 88888.00 2000-09-30 16:51:24.504 274 15648.96 682.68 57469.76 88888.00 2000-09-30 16:51:25.504 274 15648.44 682.68 57470.00 88888.00 2000-09-30 16:51:26.504 274 15648.83 683.43 57470.25 88888.00 2000-09-30 16:51:27.504 274 15648.96 683.43 57470.37 88888.00 2000-09-30 16:51:28.504 274 15648.96 683.05 57470.12 88888.00 2000-09-30 16:51:29.504 274 15648.57 683.05 57469.88 88888.00 2000-09-30 16:51:30.504 274 15648.18 682.81 57470.00 88888.00 2000-09-30 16:51:31.504 274 15648.83 683.80 57470.49 88888.00 2000-09-30 16:51:32.504 274 15648.57 683.67 57470.37 88888.00 2000-09-30 16:51:33.504 274 15648.05 682.81 57469.88 88888.00 2000-09-30 16:51:34.504 274 15648.96 682.93 57469.76 88888.00 2000-09-30 16:51:35.504 274 15648.31 682.93 57470.25 88888.00 2000-09-30 16:51:36.504 274 15648.31 683.30 57470.25 88888.00 2000-09-30 16:51:37.504 274 15648.57 682.56 57469.03 88888.00 2000-09-30 16:51:38.504 274 15648.57 682.68 57469.64 88888.00 2000-09-30 16:51:39.504 274 15648.70 682.81 57470.00 88888.00 2000-09-30 16:51:40.504 274 15647.79 681.82 57470.12 88888.00 2000-09-30 16:51:41.504 274 15647.79 681.94 57470.00 88888.00 2000-09-30 16:51:42.504 274 15648.18 681.57 57469.64 88888.00 2000-09-30 16:51:43.504 274 15647.67 681.32 57470.12 88888.00 2000-09-30 16:51:44.504 274 15646.62 681.57 57470.00 88888.00 2000-09-30 16:51:45.504 274 15647.79 681.57 57469.39 88888.00 2000-09-30 16:51:46.504 274 15647.01 681.69 57469.52 88888.00 2000-09-30 16:51:47.504 274 15646.88 681.69 57469.76 88888.00 2000-09-30 16:51:48.504 274 15646.88 682.31 57469.64 88888.00 2000-09-30 16:51:49.504 274 15646.62 682.06 57469.39 88888.00 2000-09-30 16:51:50.504 274 15646.62 681.44 57469.76 88888.00 2000-09-30 16:51:51.504 274 15646.24 682.19 57469.27 88888.00 2000-09-30 16:51:52.504 274 15646.24 682.19 57469.64 88888.00 2000-09-30 16:51:53.504 274 15645.98 681.44 57469.03 88888.00 2000-09-30 16:51:54.504 274 15645.07 682.19 57469.27 88888.00 2000-09-30 16:51:55.504 274 15645.59 682.31 57469.27 88888.00 2000-09-30 16:51:56.504 274 15644.94 682.43 57469.03 88888.00 2000-09-30 16:51:57.504 274 15645.20 682.43 57468.54 88888.00 2000-09-30 16:51:58.504 274 15644.68 683.18 57469.15 88888.00 2000-09-30 16:51:59.504 274 15644.55 683.43 57468.78 88888.00 2000-09-30 16:52:00.504 274 15643.77 682.68 57468.90 88888.00 2000-09-30 16:52:01.504 274 15643.38 682.43 57468.05 88888.00 2000-09-30 16:52:02.504 274 15643.12 683.18 57468.54 88888.00 2000-09-30 16:52:03.504 274 15642.99 683.30 57469.27 88888.00 2000-09-30 16:52:04.504 274 15642.86 682.43 57468.54 88888.00 2000-09-30 16:52:05.504 274 15642.21 682.56 57467.93 88888.00 2000-09-30 16:52:06.504 274 15642.47 683.55 57467.93 88888.00 2000-09-30 16:52:07.504 274 15641.95 682.43 57469.27 88888.00 2000-09-30 16:52:08.504 274 15641.95 682.43 57467.80 88888.00 2000-09-30 16:52:09.504 274 15641.95 683.30 57469.03 88888.00 2000-09-30 16:52:10.504 274 15641.82 682.68 57468.41 88888.00 2000-09-30 16:52:11.504 274 15641.30 683.18 57468.17 88888.00 2000-09-30 16:52:12.504 274 15641.17 683.30 57468.29 88888.00 2000-09-30 16:52:13.504 274 15640.78 682.68 57468.05 88888.00 2000-09-30 16:52:14.504 274 15641.17 683.18 57468.29 88888.00 2000-09-30 16:52:15.504 274 15641.30 683.18 57468.41 88888.00 2000-09-30 16:52:16.504 274 15641.17 683.05 57468.29 88888.00 2000-09-30 16:52:17.504 274 15641.56 683.55 57468.29 88888.00 2000-09-30 16:52:18.504 274 15641.30 683.92 57467.93 88888.00 2000-09-30 16:52:19.504 274 15641.43 683.55 57467.44 88888.00 2000-09-30 16:52:20.504 274 15641.04 683.80 57468.41 88888.00 2000-09-30 16:52:21.504 274 15641.43 684.29 57467.93 88888.00 2000-09-30 16:52:22.504 274 15640.91 683.67 57468.05 88888.00 2000-09-30 16:52:23.504 274 15640.13 683.67 57468.05 88888.00 2000-09-30 16:52:24.504 274 15640.91 684.04 57468.29 88888.00 2000-09-30 16:52:25.504 274 15640.26 683.18 57468.05 88888.00 2000-09-30 16:52:26.504 274 15640.00 683.43 57468.29 88888.00 2000-09-30 16:52:27.504 274 15639.87 683.92 57468.05 88888.00 2000-09-30 16:52:28.504 274 15640.13 684.04 57468.17 88888.00 2000-09-30 16:52:29.504 274 15640.91 683.92 57468.29 88888.00 2000-09-30 16:52:30.504 274 15640.39 684.29 57468.54 88888.00 2000-09-30 16:52:31.504 274 15640.91 684.29 57468.66 88888.00 2000-09-30 16:52:32.504 274 15640.39 684.04 57468.41 88888.00 2000-09-30 16:52:33.504 274 15640.13 684.04 57469.15 88888.00 2000-09-30 16:52:34.504 274 15640.65 684.91 57467.80 88888.00 2000-09-30 16:52:35.504 274 15640.39 684.04 57468.29 88888.00 2000-09-30 16:52:36.504 274 15640.13 684.79 57468.29 88888.00 2000-09-30 16:52:37.504 274 15640.13 684.29 57468.66 88888.00 2000-09-30 16:52:38.504 274 15640.13 685.04 57468.78 88888.00 2000-09-30 16:52:39.504 274 15640.78 684.66 57468.17 88888.00 2000-09-30 16:52:40.504 274 15640.39 684.91 57469.39 88888.00 2000-09-30 16:52:41.504 274 15640.39 684.54 57468.78 88888.00 2000-09-30 16:52:42.504 274 15640.26 685.16 57469.27 88888.00 2000-09-30 16:52:43.504 274 15640.65 685.16 57468.90 88888.00 2000-09-30 16:52:44.504 274 15640.52 684.91 57469.15 88888.00 2000-09-30 16:52:45.504 274 15640.13 685.04 57469.27 88888.00 2000-09-30 16:52:46.504 274 15640.39 684.79 57469.39 88888.00 2000-09-30 16:52:47.504 274 15640.78 684.54 57469.03 88888.00 2000-09-30 16:52:48.504 274 15640.26 685.28 57469.52 88888.00 2000-09-30 16:52:49.504 274 15639.87 685.28 57469.15 88888.00 2000-09-30 16:52:50.504 274 15640.91 685.53 57469.03 88888.00 2000-09-30 16:52:51.504 274 15641.04 685.53 57469.52 88888.00 2000-09-30 16:52:52.504 274 15641.43 685.41 57469.52 88888.00 2000-09-30 16:52:53.504 274 15641.82 685.16 57469.88 88888.00 2000-09-30 16:52:54.504 274 15641.95 685.28 57468.90 88888.00 2000-09-30 16:52:55.504 274 15642.21 686.03 57469.15 88888.00 2000-09-30 16:52:56.504 274 15641.82 685.04 57470.12 88888.00 2000-09-30 16:52:57.504 274 15642.34 685.04 57469.76 88888.00 2000-09-30 16:52:58.504 274 15642.21 685.04 57469.88 88888.00 2000-09-30 16:52:59.504 274 15642.86 684.04 57470.12 88888.00 2000-09-30 16:53:00.504 274 15642.47 685.28 57470.00 88888.00 2000-09-30 16:53:01.504 274 15643.12 684.66 57471.11 88888.00 2000-09-30 16:53:02.504 274 15642.60 685.04 57470.25 88888.00 2000-09-30 16:53:03.504 274 15642.34 685.41 57470.86 88888.00 2000-09-30 16:53:04.504 274 15642.73 684.79 57470.37 88888.00 2000-09-30 16:53:05.504 274 15642.60 684.91 57471.23 88888.00 2000-09-30 16:53:06.504 274 15643.25 684.54 57470.49 88888.00 2000-09-30 16:53:07.504 274 15642.60 683.80 57471.23 88888.00 2000-09-30 16:53:08.504 274 15642.47 684.04 57470.61 88888.00 2000-09-30 16:53:09.504 274 15642.34 683.55 57471.35 88888.00 2000-09-30 16:53:10.504 274 15642.60 683.55 57471.84 88888.00 2000-09-30 16:53:11.504 274 15642.08 683.43 57471.47 88888.00 2000-09-30 16:53:12.504 274 15641.69 682.81 57471.11 88888.00 2000-09-30 16:53:13.504 274 15641.56 682.19 57471.35 88888.00 2000-09-30 16:53:14.504 274 15641.43 682.19 57471.59 88888.00 2000-09-30 16:53:15.504 274 15641.56 681.57 57470.98 88888.00 2000-09-30 16:53:16.504 274 15641.69 681.69 57471.23 88888.00 2000-09-30 16:53:17.504 274 15641.43 681.20 57471.71 88888.00 2000-09-30 16:53:18.504 274 15641.17 680.70 57471.35 88888.00 2000-09-30 16:53:19.504 274 15640.52 680.33 57471.11 88888.00 2000-09-30 16:53:20.504 274 15640.00 679.34 57471.35 88888.00 2000-09-30 16:53:21.504 274 15640.26 678.60 57471.59 88888.00 2000-09-30 16:53:22.504 274 15639.22 678.97 57471.59 88888.00 2000-09-30 16:53:23.504 274 15638.57 679.09 57470.37 88888.00 2000-09-30 16:53:24.504 274 15638.31 678.97 57471.11 88888.00 2000-09-30 16:53:25.504 274 15638.18 678.72 57471.35 88888.00 2000-09-30 16:53:26.504 274 15638.05 677.73 57471.23 88888.00 2000-09-30 16:53:27.504 274 15637.27 677.73 57470.37 88888.00 2000-09-30 16:53:28.504 274 15636.62 678.60 57470.49 88888.00 2000-09-30 16:53:29.504 274 15636.10 677.48 57470.25 88888.00 2000-09-30 16:53:30.504 274 15635.06 678.22 57469.52 88888.00 2000-09-30 16:53:31.504 274 15634.28 678.35 57469.88 88888.00 2000-09-30 16:53:32.504 274 15633.50 677.60 57469.76 88888.00 2000-09-30 16:53:33.504 274 15633.24 677.36 57469.64 88888.00 2000-09-30 16:53:34.504 274 15632.98 677.48 57469.39 88888.00 2000-09-30 16:53:35.504 274 15631.81 677.11 57468.66 88888.00 2000-09-30 16:53:36.504 274 15631.68 676.74 57468.29 88888.00 2000-09-30 16:53:37.504 274 15631.29 677.11 57467.93 88888.00 2000-09-30 16:53:38.504 274 15630.64 678.35 57468.17 88888.00 2000-09-30 16:53:39.504 274 15629.73 677.36 57468.41 88888.00 2000-09-30 16:53:40.504 274 15629.60 677.36 57467.80 88888.00 2000-09-30 16:53:41.504 274 15629.21 678.22 57467.44 88888.00 2000-09-30 16:53:42.504 274 15628.57 677.60 57467.56 88888.00 2000-09-30 16:53:43.504 274 15627.66 677.73 57467.56 88888.00 2000-09-30 16:53:44.504 274 15627.40 677.23 57467.07 88888.00 2000-09-30 16:53:45.504 274 15626.75 677.11 57467.19 88888.00 2000-09-30 16:53:46.504 274 15625.71 677.60 57466.95 88888.00 2000-09-30 16:53:47.504 274 15625.97 677.60 57467.44 88888.00 2000-09-30 16:53:48.504 274 15624.15 678.22 57466.46 88888.00 2000-09-30 16:53:49.504 274 15624.80 677.85 57466.95 88888.00 2000-09-30 16:53:50.504 274 15624.15 678.10 57466.95 88888.00 2000-09-30 16:53:51.504 274 15624.41 678.22 57466.09 88888.00 2000-09-30 16:53:52.504 274 15623.50 677.85 57465.36 88888.00 2000-09-30 16:53:53.504 274 15623.76 678.35 57466.34 88888.00 2000-09-30 16:53:54.504 274 15622.98 678.22 57466.09 88888.00 2000-09-30 16:53:55.504 274 15621.94 677.73 57466.34 88888.00 2000-09-30 16:53:56.504 274 15622.07 678.47 57465.85 88888.00 2000-09-30 16:53:57.504 274 15622.59 678.60 57465.60 88888.00 2000-09-30 16:53:58.504 274 15621.81 678.97 57465.97 88888.00 2000-09-30 16:53:59.504 274 15622.07 678.47 57465.97 88888.00 2000-09-30 16:54:00.504 274 15621.68 678.72 57465.48 88888.00 2000-09-30 16:54:01.504 274 15621.29 678.47 57465.23 88888.00 2000-09-30 16:54:02.504 274 15621.55 679.34 57464.87 88888.00 2000-09-30 16:54:03.504 274 15620.77 678.97 57464.99 88888.00 2000-09-30 16:54:04.504 274 15620.64 679.21 57465.11 88888.00 2000-09-30 16:54:05.504 274 15620.25 678.97 57465.72 88888.00 2000-09-30 16:54:06.504 274 15619.99 679.09 57464.75 88888.00 2000-09-30 16:54:07.504 274 15619.86 679.34 57464.99 88888.00 2000-09-30 16:54:08.504 274 15619.86 679.83 57465.85 88888.00 2000-09-30 16:54:09.504 274 15619.60 679.34 57465.23 88888.00 2000-09-30 16:54:10.504 274 15619.21 678.35 57464.87 88888.00 2000-09-30 16:54:11.504 274 15618.82 679.34 57465.23 88888.00 2000-09-30 16:54:12.504 274 15618.04 679.46 57465.48 88888.00 2000-09-30 16:54:13.504 274 15618.17 679.21 57465.23 88888.00 2000-09-30 16:54:14.504 274 15618.30 678.97 57465.23 88888.00 2000-09-30 16:54:15.504 274 15617.91 680.08 57465.60 88888.00 2000-09-30 16:54:16.504 274 15617.52 680.33 57465.72 88888.00 2000-09-30 16:54:17.504 274 15617.78 679.34 57465.23 88888.00 2000-09-30 16:54:18.504 274 15616.35 679.21 57465.60 88888.00 2000-09-30 16:54:19.504 274 15616.09 679.83 57464.99 88888.00 2000-09-30 16:54:20.504 274 15616.22 680.45 57465.11 88888.00 2000-09-30 16:54:21.504 274 15615.18 680.45 57465.23 88888.00 2000-09-30 16:54:22.504 274 15614.92 679.96 57465.36 88888.00 2000-09-30 16:54:23.504 274 15615.18 680.08 57466.09 88888.00 2000-09-30 16:54:24.504 274 15614.66 679.96 57465.11 88888.00 2000-09-30 16:54:25.504 274 15614.14 680.08 57465.11 88888.00 2000-09-30 16:54:26.504 274 15614.53 680.08 57464.62 88888.00 2000-09-30 16:54:27.504 274 15614.14 680.33 57464.99 88888.00 2000-09-30 16:54:28.504 274 15613.36 680.08 57464.62 88888.00 2000-09-30 16:54:29.504 274 15613.49 680.70 57465.23 88888.00 2000-09-30 16:54:30.504 274 15612.97 680.70 57464.75 88888.00 2000-09-30 16:54:31.504 274 15612.32 680.95 57464.75 88888.00 2000-09-30 16:54:32.504 274 15612.58 681.32 57464.99 88888.00 2000-09-30 16:54:33.504 274 15611.93 680.58 57464.14 88888.00 2000-09-30 16:54:34.504 274 15611.67 681.69 57464.62 88888.00 2000-09-30 16:54:35.504 274 15611.42 681.20 57464.62 88888.00 2000-09-30 16:54:36.504 274 15611.67 682.31 57463.52 88888.00 2000-09-30 16:54:37.504 274 15611.42 681.57 57464.62 88888.00 2000-09-30 16:54:38.504 274 15610.89 682.06 57464.50 88888.00 2000-09-30 16:54:39.504 274 15611.29 682.56 57464.38 88888.00 2000-09-30 16:54:40.504 274 15610.25 682.06 57464.14 88888.00 2000-09-30 16:54:41.504 274 15610.76 683.30 57464.62 88888.00 2000-09-30 16:54:42.504 274 15610.50 683.30 57463.89 88888.00 2000-09-30 16:54:43.504 274 15610.50 682.19 57464.01 88888.00 2000-09-30 16:54:44.504 274 15609.73 682.81 57463.77 88888.00 2000-09-30 16:54:45.504 274 15610.25 683.67 57463.28 88888.00 2000-09-30 16:54:46.504 274 15609.47 683.30 57463.64 88888.00 2000-09-30 16:54:47.504 274 15609.60 683.43 57464.01 88888.00 2000-09-30 16:54:48.504 274 15609.21 684.42 57463.52 88888.00 2000-09-30 16:54:49.504 274 15609.08 683.80 57463.52 88888.00 2000-09-30 16:54:50.504 274 15608.04 684.17 57463.52 88888.00 2000-09-30 16:54:51.504 274 15609.34 684.66 57463.16 88888.00 2000-09-30 16:54:52.504 274 15609.08 684.79 57463.64 88888.00 2000-09-30 16:54:53.504 274 15608.43 685.28 57463.04 88888.00 2000-09-30 16:54:54.504 274 15608.04 685.65 57463.28 88888.00 2000-09-30 16:54:55.504 274 15608.43 685.16 57462.79 88888.00 2000-09-30 16:54:56.504 274 15608.04 685.41 57462.91 88888.00 2000-09-30 16:54:57.504 274 15607.39 685.41 57462.79 88888.00 2000-09-30 16:54:58.504 274 15608.17 686.27 57462.42 88888.00 2000-09-30 16:54:59.504 274 15607.78 686.15 57461.81 88888.00 2000-09-30 16:55:00.504 274 15607.52 686.52 57462.30 88888.00 2000-09-30 16:55:01.504 274 15607.39 686.77 57462.55 88888.00 2000-09-30 16:55:02.504 274 15607.65 686.15 57462.30 88888.00 2000-09-30 16:55:03.504 274 15607.26 685.90 57462.42 88888.00 2000-09-30 16:55:04.504 274 15607.39 686.15 57461.32 88888.00 2000-09-30 16:55:05.504 274 15606.74 686.65 57462.30 88888.00 2000-09-30 16:55:06.504 274 15606.74 686.65 57461.93 88888.00 2000-09-30 16:55:07.504 274 15606.74 686.15 57461.20 88888.00 2000-09-30 16:55:08.504 274 15606.22 686.52 57461.20 88888.00 2000-09-30 16:55:09.504 274 15606.22 686.15 57461.32 88888.00 2000-09-30 16:55:10.504 274 15606.22 686.40 57461.20 88888.00 2000-09-30 16:55:11.504 274 15606.22 686.65 57461.20 88888.00 2000-09-30 16:55:12.504 274 15605.96 686.65 57461.08 88888.00 2000-09-30 16:55:13.504 274 15605.70 685.90 57460.96 88888.00 2000-09-30 16:55:14.504 274 15605.31 686.40 57460.96 88888.00 2000-09-30 16:55:15.504 274 15604.53 686.40 57460.47 88888.00 2000-09-30 16:55:16.504 274 15604.92 686.15 57460.10 88888.00 2000-09-30 16:55:17.504 274 15604.53 686.15 57459.86 88888.00 2000-09-30 16:55:18.504 274 15604.66 686.03 57460.10 88888.00 2000-09-30 16:55:19.504 274 15604.66 686.03 57459.73 88888.00 2000-09-30 16:55:20.504 274 15604.01 685.53 57460.71 88888.00 2000-09-30 16:55:21.504 274 15604.40 685.65 57460.22 88888.00 2000-09-30 16:55:22.504 274 15604.40 686.15 57459.86 88888.00 2000-09-30 16:55:23.504 274 15603.49 684.91 57459.73 88888.00 2000-09-30 16:55:24.504 274 15603.88 685.53 57459.12 88888.00 2000-09-30 16:55:25.504 274 15603.23 686.15 57458.39 88888.00 2000-09-30 16:55:26.504 274 15602.32 685.28 57458.39 88888.00 2000-09-30 16:55:27.504 274 15603.23 685.04 57458.63 88888.00 2000-09-30 16:55:28.504 274 15602.84 685.78 57458.14 88888.00 2000-09-30 16:55:29.504 274 15602.58 686.40 57457.90 88888.00 2000-09-30 16:55:30.504 274 15602.32 686.52 57457.16 88888.00 2000-09-30 16:55:31.504 274 15602.19 686.77 57457.04 88888.00 2000-09-30 16:55:32.504 274 15601.80 686.03 57457.90 88888.00 2000-09-30 16:55:33.504 274 15601.28 685.90 57456.68 88888.00 2000-09-30 16:55:34.504 274 15601.67 686.15 57457.04 88888.00 2000-09-30 16:55:35.504 274 15601.28 685.65 57456.92 88888.00 2000-09-30 16:55:36.504 274 15601.28 685.16 57457.41 88888.00 2000-09-30 16:55:37.504 274 15600.76 685.04 57456.55 88888.00 2000-09-30 16:55:38.504 274 15600.63 685.04 57456.43 88888.00 2000-09-30 16:55:39.504 274 15600.50 685.16 57456.55 88888.00 2000-09-30 16:55:40.504 274 15600.76 685.16 57456.31 88888.00 2000-09-30 16:55:41.504 274 15600.50 684.42 57456.43 88888.00 2000-09-30 16:55:42.504 274 15600.37 684.42 57455.70 88888.00 2000-09-30 16:55:43.504 274 15600.11 685.16 57455.45 88888.00 2000-09-30 16:55:44.504 274 15600.63 684.66 57456.07 88888.00 2000-09-30 16:55:45.504 274 15600.37 684.79 57455.94 88888.00 2000-09-30 16:55:46.504 274 15600.37 684.54 57455.33 88888.00 2000-09-30 16:55:47.504 274 15600.37 684.29 57455.45 88888.00 2000-09-30 16:55:48.504 274 15600.89 684.54 57454.23 88888.00 2000-09-30 16:55:49.504 274 15600.50 684.04 57454.84 88888.00 2000-09-30 16:55:50.504 274 15600.76 683.92 57455.21 88888.00 2000-09-30 16:55:51.504 274 15600.24 684.04 57455.09 88888.00 2000-09-30 16:55:52.504 274 15600.37 684.04 57454.72 88888.00 2000-09-30 16:55:53.504 274 15599.98 684.04 57454.60 88888.00 2000-09-30 16:55:54.504 274 15600.37 684.04 57454.11 88888.00 2000-09-30 16:55:55.504 274 15600.11 683.67 57454.72 88888.00 2000-09-30 16:55:56.504 274 15599.59 683.55 57453.99 88888.00 2000-09-30 16:55:57.504 274 15599.85 683.55 57453.38 88888.00 2000-09-30 16:55:58.504 274 15599.46 684.17 57454.11 88888.00 2000-09-30 16:55:59.504 274 15599.59 683.67 57453.74 88888.00 2000-09-30 16:56:00.504 274 15599.33 683.30 57453.62 88888.00 2000-09-30 16:56:01.504 274 15599.33 683.43 57453.38 88888.00 2000-09-30 16:56:02.504 274 15599.59 682.68 57453.86 88888.00 2000-09-30 16:56:03.504 274 15599.07 683.30 57453.86 88888.00 2000-09-30 16:56:04.504 274 15598.42 682.68 57453.13 88888.00 2000-09-30 16:56:05.504 274 15599.46 682.68 57452.27 88888.00 2000-09-30 16:56:06.504 274 15599.33 683.30 57453.13 88888.00 2000-09-30 16:56:07.504 274 15598.55 682.81 57453.50 88888.00 2000-09-30 16:56:08.504 274 15598.42 682.56 57452.64 88888.00 2000-09-30 16:56:09.504 274 15599.20 682.56 57452.52 88888.00 2000-09-30 16:56:10.504 274 15597.64 682.19 57452.77 88888.00 2000-09-30 16:56:11.504 274 15598.29 682.43 57452.52 88888.00 2000-09-30 16:56:12.504 274 15598.42 682.93 57452.77 88888.00 2000-09-30 16:56:13.504 274 15598.81 683.05 57452.27 88888.00 2000-09-30 16:56:14.504 274 15598.42 682.56 57452.15 88888.00 2000-09-30 16:56:15.504 274 15598.55 682.31 57451.66 88888.00 2000-09-30 16:56:16.504 274 15598.29 682.43 57452.40 88888.00 2000-09-30 16:56:17.504 274 15598.16 681.94 57451.18 88888.00 2000-09-30 16:56:18.504 274 15597.90 681.94 57451.05 88888.00 2000-09-30 16:56:19.504 274 15598.29 681.57 57451.79 88888.00 2000-09-30 16:56:20.504 274 15598.03 681.44 57451.79 88888.00 2000-09-30 16:56:21.504 274 15598.29 681.57 57451.66 88888.00 2000-09-30 16:56:22.504 274 15597.77 681.44 57451.66 88888.00 2000-09-30 16:56:23.504 274 15597.64 682.19 57451.54 88888.00 2000-09-30 16:56:24.504 274 15597.90 681.32 57451.42 88888.00 2000-09-30 16:56:25.504 274 15597.90 681.44 57451.05 88888.00 2000-09-30 16:56:26.504 274 15597.51 681.69 57450.69 88888.00 2000-09-30 16:56:27.504 274 15597.64 681.69 57450.44 88888.00 2000-09-30 16:56:28.504 274 15598.03 681.69 57450.69 88888.00 2000-09-30 16:56:29.504 274 15597.64 681.57 57450.81 88888.00 2000-09-30 16:56:30.504 274 15597.90 681.94 57451.05 88888.00 2000-09-30 16:56:31.504 274 15597.90 681.57 57450.32 88888.00 2000-09-30 16:56:32.504 274 15597.77 681.20 57450.07 88888.00 2000-09-30 16:56:33.504 274 15598.68 681.82 57450.07 88888.00 2000-09-30 16:56:34.504 274 15598.03 681.57 57450.44 88888.00 2000-09-30 16:56:35.504 274 15597.77 681.57 57450.07 88888.00 2000-09-30 16:56:36.504 274 15598.16 681.44 57450.20 88888.00 2000-09-30 16:56:37.504 274 15597.77 681.32 57450.07 88888.00 2000-09-30 16:56:38.504 274 15597.51 681.94 57450.81 88888.00 2000-09-30 16:56:39.504 274 15598.94 681.82 57450.69 88888.00 2000-09-30 16:56:40.504 274 15598.42 681.82 57450.20 88888.00 2000-09-30 16:56:41.504 274 15597.90 682.56 57450.20 88888.00 2000-09-30 16:56:42.504 274 15598.42 682.81 57449.83 88888.00 2000-09-30 16:56:43.504 274 15599.33 682.81 57449.83 88888.00 2000-09-30 16:56:44.504 274 15598.16 682.93 57450.20 88888.00 2000-09-30 16:56:45.504 274 15597.90 682.68 57449.95 88888.00 2000-09-30 16:56:46.504 274 15598.68 682.19 57449.95 88888.00 2000-09-30 16:56:47.504 274 15598.55 683.18 57450.07 88888.00 2000-09-30 16:56:48.504 274 15598.55 682.31 57449.83 88888.00 2000-09-30 16:56:49.504 274 15599.20 682.56 57450.07 88888.00 2000-09-30 16:56:50.504 274 15599.07 682.31 57450.32 88888.00 2000-09-30 16:56:51.504 274 15599.46 681.94 57449.83 88888.00 2000-09-30 16:56:52.504 274 15599.07 682.81 57449.10 88888.00 2000-09-30 16:56:53.504 274 15598.94 682.19 57449.95 88888.00 2000-09-30 16:56:54.504 274 15599.98 681.94 57449.83 88888.00 2000-09-30 16:56:55.504 274 15599.46 682.06 57449.83 88888.00 2000-09-30 16:56:56.504 274 15599.85 681.57 57450.44 88888.00 2000-09-30 16:56:57.504 274 15600.11 681.44 57449.34 88888.00 2000-09-30 16:56:58.504 274 15600.24 681.32 57449.71 88888.00 2000-09-30 16:56:59.504 274 15599.72 681.57 57449.59 88888.00 2000-09-30 16:57:00.504 274 15599.59 681.82 57449.83 88888.00 2000-09-30 16:57:01.504 274 15600.76 681.44 57449.71 88888.00 2000-09-30 16:57:02.504 274 15600.24 681.57 57449.83 88888.00 2000-09-30 16:57:03.504 274 15600.50 681.44 57450.07 88888.00 2000-09-30 16:57:04.504 274 15600.63 680.95 57449.59 88888.00 2000-09-30 16:57:05.504 274 15601.41 681.82 57449.71 88888.00 2000-09-30 16:57:06.504 274 15600.50 681.94 57449.59 88888.00 2000-09-30 16:57:07.504 274 15600.63 681.69 57449.59 88888.00 2000-09-30 16:57:08.504 274 15601.02 681.57 57449.59 88888.00 2000-09-30 16:57:09.504 274 15600.89 681.57 57449.83 88888.00 2000-09-30 16:57:10.504 274 15601.93 681.57 57449.59 88888.00 2000-09-30 16:57:11.504 274 15601.28 681.69 57449.59 88888.00 2000-09-30 16:57:12.504 274 15601.80 681.94 57449.95 88888.00 2000-09-30 16:57:13.504 274 15601.93 681.57 57449.59 88888.00 2000-09-30 16:57:14.504 274 15601.67 682.31 57449.95 88888.00 2000-09-30 16:57:15.504 274 15602.32 681.82 57449.71 88888.00 2000-09-30 16:57:16.504 274 15601.80 682.19 57449.46 88888.00 2000-09-30 16:57:17.504 274 15602.06 681.69 57449.46 88888.00 2000-09-30 16:57:18.504 274 15601.80 682.31 57448.97 88888.00 2000-09-30 16:57:19.504 274 15602.45 681.07 57449.71 88888.00 2000-09-30 16:57:20.504 274 15602.58 681.69 57450.07 88888.00 2000-09-30 16:57:21.504 274 15602.19 682.31 57448.97 88888.00 2000-09-30 16:57:22.504 274 15601.80 681.32 57449.83 88888.00 2000-09-30 16:57:23.504 274 15602.58 681.07 57449.71 88888.00 2000-09-30 16:57:24.504 274 15602.58 681.20 57449.95 88888.00 2000-09-30 16:57:25.504 274 15602.45 680.82 57449.46 88888.00 2000-09-30 16:57:26.504 274 15602.71 681.20 57448.97 88888.00 2000-09-30 16:57:27.504 274 15602.19 681.20 57448.97 88888.00 2000-09-30 16:57:28.504 274 15602.06 681.07 57449.46 88888.00 2000-09-30 16:57:29.504 274 15601.54 681.20 57449.34 88888.00 2000-09-30 16:57:30.504 274 15600.76 681.57 57449.34 88888.00 2000-09-30 16:57:31.504 274 15601.80 681.32 57449.34 88888.00 2000-09-30 16:57:32.504 274 15600.76 681.32 57449.59 88888.00 2000-09-30 16:57:33.504 274 15600.89 681.69 57448.97 88888.00 2000-09-30 16:57:34.504 274 15600.89 681.82 57448.97 88888.00 2000-09-30 16:57:35.504 274 15601.41 680.95 57449.22 88888.00 2000-09-30 16:57:36.504 274 15599.98 680.33 57449.46 88888.00 2000-09-30 16:57:37.504 274 15600.76 681.20 57449.22 88888.00 2000-09-30 16:57:38.504 274 15601.41 680.70 57449.71 88888.00 2000-09-30 16:57:39.504 274 15600.11 680.45 57449.10 88888.00 2000-09-30 16:57:40.504 274 15599.98 681.07 57449.59 88888.00 2000-09-30 16:57:41.504 274 15600.76 680.58 57448.97 88888.00 2000-09-30 16:57:42.504 274 15599.33 680.70 57449.22 88888.00 2000-09-30 16:57:43.504 274 15600.24 680.82 57448.61 88888.00 2000-09-30 16:57:44.504 274 15599.85 680.58 57448.73 88888.00 2000-09-30 16:57:45.504 274 15599.20 680.82 57449.71 88888.00 2000-09-30 16:57:46.504 274 15598.94 680.70 57449.34 88888.00 2000-09-30 16:57:47.504 274 15599.98 681.07 57448.97 88888.00 2000-09-30 16:57:48.504 274 15599.85 681.20 57449.10 88888.00 2000-09-30 16:57:49.504 274 15600.63 680.95 57448.24 88888.00 2000-09-30 16:57:50.504 274 15600.24 680.33 57448.85 88888.00 2000-09-30 16:57:51.504 274 15599.59 680.82 57448.85 88888.00 2000-09-30 16:57:52.504 274 15600.11 680.70 57449.34 88888.00 2000-09-30 16:57:53.504 274 15599.33 680.82 57448.73 88888.00 2000-09-30 16:57:54.504 274 15599.46 680.82 57448.36 88888.00 2000-09-30 16:57:55.504 274 15600.37 680.33 57448.73 88888.00 2000-09-30 16:57:56.504 274 15599.33 681.07 57449.22 88888.00 2000-09-30 16:57:57.504 274 15599.59 681.57 57448.73 88888.00 2000-09-30 16:57:58.504 274 15600.63 681.32 57448.73 88888.00 2000-09-30 16:57:59.504 274 15599.59 681.44 57448.61 88888.00 2000-09-30 16:58:00.504 274 15599.59 681.57 57448.61 88888.00 2000-09-30 16:58:01.504 274 15599.98 681.07 57449.10 88888.00 2000-09-30 16:58:02.504 274 15600.37 681.82 57448.85 88888.00 2000-09-30 16:58:03.504 274 15599.72 681.44 57448.48 88888.00 2000-09-30 16:58:04.504 274 15600.50 681.44 57448.97 88888.00 2000-09-30 16:58:05.504 274 15599.85 682.43 57448.24 88888.00 2000-09-30 16:58:06.504 274 15600.37 681.82 57448.36 88888.00 2000-09-30 16:58:07.504 274 15600.50 682.19 57448.61 88888.00 2000-09-30 16:58:08.504 274 15600.50 681.94 57448.36 88888.00 2000-09-30 16:58:09.504 274 15600.50 682.81 57448.36 88888.00 2000-09-30 16:58:10.504 274 15600.63 682.19 57448.48 88888.00 2000-09-30 16:58:11.504 274 15600.50 682.31 57449.22 88888.00 2000-09-30 16:58:12.504 274 15601.67 681.82 57448.61 88888.00 2000-09-30 16:58:13.504 274 15601.02 682.56 57448.36 88888.00 2000-09-30 16:58:14.504 274 15601.80 683.18 57449.10 88888.00 2000-09-30 16:58:15.504 274 15601.54 682.68 57448.97 88888.00 2000-09-30 16:58:16.504 274 15601.80 682.81 57449.46 88888.00 2000-09-30 16:58:17.504 274 15602.71 683.67 57449.46 88888.00 2000-09-30 16:58:18.504 274 15601.80 682.68 57449.22 88888.00 2000-09-30 16:58:19.504 274 15602.06 683.05 57449.22 88888.00 2000-09-30 16:58:20.504 274 15602.32 683.18 57449.34 88888.00 2000-09-30 16:58:21.504 274 15603.23 683.43 57448.85 88888.00 2000-09-30 16:58:22.504 274 15602.45 682.56 57449.10 88888.00 2000-09-30 16:58:23.504 274 15602.97 682.93 57449.71 88888.00 2000-09-30 16:58:24.504 274 15603.10 682.93 57449.34 88888.00 2000-09-30 16:58:25.504 274 15602.32 683.30 57449.34 88888.00 2000-09-30 16:58:26.504 274 15602.84 682.56 57449.34 88888.00 2000-09-30 16:58:27.504 274 15603.62 682.56 57449.71 88888.00 2000-09-30 16:58:28.504 274 15603.10 682.43 57448.85 88888.00 2000-09-30 16:58:29.504 274 15603.62 682.19 57449.22 88888.00 2000-09-30 16:58:30.504 274 15603.75 681.82 57449.95 88888.00 2000-09-30 16:58:31.504 274 15604.01 681.69 57450.07 88888.00 2000-09-30 16:58:32.504 274 15604.01 682.19 57449.83 88888.00 2000-09-30 16:58:33.504 274 15603.75 681.20 57449.71 88888.00 2000-09-30 16:58:34.504 274 15604.01 681.32 57449.59 88888.00 2000-09-30 16:58:35.504 274 15604.01 681.20 57450.56 88888.00 2000-09-30 16:58:36.504 274 15604.14 682.19 57450.07 88888.00 2000-09-30 16:58:37.504 274 15603.75 680.58 57450.20 88888.00 2000-09-30 16:58:38.504 274 15604.01 681.82 57449.71 88888.00 2000-09-30 16:58:39.504 274 15604.01 681.57 57449.83 88888.00 2000-09-30 16:58:40.504 274 15604.66 680.70 57450.07 88888.00 2000-09-30 16:58:41.504 274 15603.62 680.82 57450.32 88888.00 2000-09-30 16:58:42.504 274 15604.14 680.82 57450.44 88888.00 2000-09-30 16:58:43.504 274 15604.01 681.20 57449.95 88888.00 2000-09-30 16:58:44.504 274 15603.49 681.20 57450.20 88888.00 2000-09-30 16:58:45.504 274 15604.14 681.57 57450.44 88888.00 2000-09-30 16:58:46.504 274 15603.88 680.58 57451.54 88888.00 2000-09-30 16:58:47.504 274 15603.23 681.32 57450.56 88888.00 2000-09-30 16:58:48.504 274 15603.88 681.57 57450.69 88888.00 2000-09-30 16:58:49.504 274 15603.62 680.70 57450.20 88888.00 2000-09-30 16:58:50.504 274 15603.75 681.69 57450.93 88888.00 2000-09-30 16:58:51.504 274 15604.14 681.57 57449.46 88888.00 2000-09-30 16:58:52.504 274 15603.75 681.20 57450.44 88888.00 2000-09-30 16:58:53.504 274 15603.36 681.20 57450.32 88888.00 2000-09-30 16:58:54.504 274 15602.84 681.20 57450.69 88888.00 2000-09-30 16:58:55.504 274 15603.23 681.32 57450.56 88888.00 2000-09-30 16:58:56.504 274 15603.49 681.57 57450.32 88888.00 2000-09-30 16:58:57.504 274 15603.88 680.70 57450.07 88888.00 2000-09-30 16:58:58.504 274 15603.23 681.32 57450.69 88888.00 2000-09-30 16:58:59.504 274 15603.36 681.20 57450.32 88888.00 2000-09-30 16:59:00.504 274 15603.62 681.57 57450.69 88888.00 2000-09-30 16:59:01.504 274 15604.01 681.07 57450.56 88888.00 2000-09-30 16:59:02.504 274 15604.01 681.94 57451.05 88888.00 2000-09-30 16:59:03.504 274 15603.36 680.82 57450.44 88888.00 2000-09-30 16:59:04.504 274 15603.62 681.20 57450.93 88888.00 2000-09-30 16:59:05.504 274 15604.66 681.20 57450.20 88888.00 2000-09-30 16:59:06.504 274 15604.40 681.32 57451.05 88888.00 2000-09-30 16:59:07.504 274 15604.01 681.20 57450.44 88888.00 2000-09-30 16:59:08.504 274 15603.62 680.70 57451.30 88888.00 2000-09-30 16:59:09.504 274 15603.49 680.95 57450.56 88888.00 2000-09-30 16:59:10.504 274 15602.71 680.70 57450.93 88888.00 2000-09-30 16:59:11.504 274 15603.49 680.95 57451.42 88888.00 2000-09-30 16:59:12.504 274 15603.75 680.82 57450.69 88888.00 2000-09-30 16:59:13.504 274 15603.23 680.82 57450.93 88888.00 2000-09-30 16:59:14.504 274 15603.10 680.95 57450.93 88888.00 2000-09-30 16:59:15.504 274 15603.23 681.32 57451.30 88888.00 2000-09-30 16:59:16.504 274 15603.62 681.69 57451.18 88888.00 2000-09-30 16:59:17.504 274 15602.97 681.32 57450.93 88888.00 2000-09-30 16:59:18.504 274 15602.97 681.32 57451.05 88888.00 2000-09-30 16:59:19.504 274 15602.45 680.33 57451.30 88888.00 2000-09-30 16:59:20.504 274 15602.71 680.70 57451.30 88888.00 2000-09-30 16:59:21.504 274 15602.71 680.58 57451.30 88888.00 2000-09-30 16:59:22.504 274 15602.97 681.07 57451.42 88888.00 2000-09-30 16:59:23.504 274 15601.93 680.58 57451.42 88888.00 2000-09-30 16:59:24.504 274 15602.84 681.20 57451.05 88888.00 2000-09-30 16:59:25.504 274 15602.32 680.45 57451.66 88888.00 2000-09-30 16:59:26.504 274 15602.19 680.33 57451.54 88888.00 2000-09-30 16:59:27.504 274 15601.93 679.96 57451.18 88888.00 2000-09-30 16:59:28.504 274 15601.41 679.96 57451.30 88888.00 2000-09-30 16:59:29.504 274 15601.15 680.21 57452.03 88888.00 2000-09-30 16:59:30.504 274 15600.89 679.83 57451.30 88888.00 2000-09-30 16:59:31.504 274 15601.41 680.08 57452.03 88888.00 2000-09-30 16:59:32.504 274 15600.89 680.82 57452.15 88888.00 2000-09-30 16:59:33.504 274 15601.02 680.33 57452.27 88888.00 2000-09-30 16:59:34.504 274 15600.89 680.58 57451.30 88888.00 2000-09-30 16:59:35.504 274 15600.63 680.58 57452.40 88888.00 2000-09-30 16:59:36.504 274 15600.50 681.44 57451.66 88888.00 2000-09-30 16:59:37.504 274 15600.24 680.82 57450.81 88888.00 2000-09-30 16:59:38.504 274 15599.59 680.95 57451.91 88888.00 2000-09-30 16:59:39.504 274 15599.20 680.82 57452.15 88888.00 2000-09-30 16:59:40.504 274 15599.72 681.07 57451.79 88888.00 2000-09-30 16:59:41.504 274 15599.20 680.70 57451.79 88888.00 2000-09-30 16:59:42.504 274 15599.07 680.08 57452.27 88888.00 2000-09-30 16:59:43.504 274 15599.72 680.95 57451.54 88888.00 2000-09-30 16:59:44.504 274 15598.81 680.45 57451.42 88888.00 2000-09-30 16:59:45.504 274 15599.07 680.45 57452.15 88888.00 2000-09-30 16:59:46.504 274 15598.29 680.58 57452.52 88888.00 2000-09-30 16:59:47.504 274 15597.64 680.45 57452.77 88888.00 2000-09-30 16:59:48.504 274 15598.03 680.70 57452.52 88888.00 2000-09-30 16:59:49.504 274 15598.29 680.70 57452.40 88888.00 2000-09-30 16:59:50.504 274 15598.16 681.07 57452.15 88888.00 2000-09-30 16:59:51.504 274 15598.42 682.19 57452.52 88888.00 2000-09-30 16:59:52.504 274 15598.42 681.94 57452.77 88888.00 2000-09-30 16:59:53.504 274 15598.94 682.68 57453.62 88888.00 2000-09-30 16:59:54.504 274 15599.20 682.56 57452.52 88888.00 2000-09-30 16:59:55.504 274 15599.33 682.31 57452.77 88888.00 2000-09-30 17:00:00.504 274 15599.85 684.54 57453.86 88888.00 2000-09-30 17:00:01.504 274 15599.72 684.91 57453.99 88888.00 2000-09-30 17:00:02.504 274 15599.07 684.29 57453.74 88888.00 2000-09-30 17:00:03.504 274 15599.07 684.91 57454.36 88888.00 2000-09-30 17:00:04.504 274 15599.85 685.41 57454.23 88888.00 2000-09-30 17:00:05.504 274 15599.20 686.03 57454.23 88888.00 2000-09-30 17:00:06.504 274 15598.42 686.77 57454.36 88888.00 2000-09-30 17:00:07.504 274 15599.46 686.65 57454.84 88888.00 2000-09-30 17:00:08.504 274 15599.46 687.26 57454.72 88888.00 2000-09-30 17:00:09.504 274 15599.46 687.26 57455.70 88888.00 2000-09-30 17:00:10.504 274 15599.72 688.01 57454.72 88888.00 2000-09-30 17:00:11.504 274 15600.11 689.12 57455.58 88888.00 2000-09-30 17:00:12.504 274 15601.02 688.87 57455.70 88888.00 2000-09-30 17:00:13.504 274 15600.24 689.74 57455.70 88888.00 2000-09-30 17:00:14.504 274 15601.28 689.62 57454.72 88888.00 2000-09-30 17:00:15.504 274 15601.28 690.61 57456.07 88888.00 2000-09-30 17:00:16.504 274 15601.93 690.36 57456.55 88888.00 2000-09-30 17:00:17.504 274 15602.58 690.61 57455.94 88888.00 2000-09-30 17:00:18.504 274 15602.58 691.10 57456.19 88888.00 2000-09-30 17:00:19.504 274 15602.97 690.73 57456.07 88888.00 2000-09-30 17:00:20.504 274 15604.01 690.98 57456.31 88888.00 2000-09-30 17:00:21.504 274 15603.23 691.60 57456.43 88888.00 2000-09-30 17:00:22.504 274 15604.27 691.48 57456.92 88888.00 2000-09-30 17:00:23.504 274 15605.70 691.97 57456.80 88888.00 2000-09-30 17:00:24.504 274 15606.74 692.10 57456.80 88888.00 2000-09-30 17:00:25.504 274 15607.52 692.59 57457.53 88888.00 2000-09-30 17:00:26.504 274 15608.30 692.47 57456.55 88888.00 2000-09-30 17:00:27.504 274 15608.95 692.22 57456.55 88888.00 2000-09-30 17:00:28.504 274 15609.86 692.59 57457.53 88888.00 2000-09-30 17:00:29.504 274 15610.76 691.60 57458.02 88888.00 2000-09-30 17:00:30.504 274 15611.29 691.97 57458.27 88888.00 2000-09-30 17:00:31.504 274 15612.19 691.48 57457.66 88888.00 2000-09-30 17:00:32.504 274 15613.62 691.72 57458.75 88888.00 2000-09-30 17:00:33.504 274 15614.27 692.22 57459.37 88888.00 2000-09-30 17:00:34.504 274 15614.79 690.86 57458.88 88888.00 2000-09-30 17:00:35.504 274 15615.05 690.24 57459.12 88888.00 2000-09-30 17:00:36.504 274 15616.09 690.11 57459.49 88888.00 2000-09-30 17:00:37.504 274 15616.87 690.11 57459.00 88888.00 2000-09-30 17:00:38.504 274 15617.52 689.99 57459.73 88888.00 2000-09-30 17:00:39.504 274 15618.17 688.63 57459.73 88888.00 2000-09-30 17:00:40.504 274 15618.17 687.51 57460.71 88888.00 2000-09-30 17:00:41.504 274 15619.73 687.14 57460.10 88888.00 2000-09-30 17:00:42.504 274 15619.99 685.78 57460.22 88888.00 2000-09-30 17:00:43.504 274 15620.38 686.27 57461.20 88888.00 2000-09-30 17:00:44.504 274 15620.64 684.42 57461.08 88888.00 2000-09-30 17:00:45.504 274 15620.90 683.67 57461.57 88888.00 2000-09-30 17:00:46.504 274 15621.03 682.93 57460.96 88888.00 2000-09-30 17:00:47.504 274 15621.68 682.43 57461.45 88888.00 2000-09-30 17:00:48.504 274 15621.29 681.57 57461.57 88888.00 2000-09-30 17:00:49.504 274 15621.03 680.21 57462.30 88888.00 2000-09-30 17:00:50.504 274 15621.16 679.59 57461.69 88888.00 2000-09-30 17:00:51.504 274 15621.42 678.60 57461.69 88888.00 2000-09-30 17:00:52.504 274 15620.12 677.73 57461.57 88888.00 2000-09-30 17:00:53.504 274 15619.47 676.98 57461.69 88888.00 2000-09-30 17:00:54.504 274 15618.82 675.87 57461.69 88888.00 2000-09-30 17:00:55.504 274 15618.43 675.13 57461.57 88888.00 2000-09-30 17:00:56.504 274 15617.26 674.26 57461.20 88888.00 2000-09-30 17:00:57.504 274 15616.35 673.15 57460.83 88888.00 2000-09-30 17:00:58.504 274 15616.35 672.03 57460.47 88888.00 2000-09-30 17:00:59.504 274 15614.66 671.41 57460.47 88888.00 2000-09-30 17:01:00.504 274 15614.01 670.92 57459.86 88888.00 2000-09-30 17:01:01.504 274 15613.10 669.93 57459.86 88888.00 2000-09-30 17:01:02.504 274 15611.93 669.06 57459.12 88888.00 2000-09-30 17:01:03.504 274 15610.50 669.18 57459.12 88888.00 2000-09-30 17:01:04.504 274 15609.47 668.81 57459.12 88888.00 2000-09-30 17:01:05.504 274 15608.82 668.32 57458.63 88888.00 2000-09-30 17:01:06.504 274 15607.78 668.69 57457.78 88888.00 2000-09-30 17:01:07.504 274 15607.00 668.19 57457.66 88888.00 2000-09-30 17:01:08.504 274 15605.70 667.82 57457.04 88888.00 2000-09-30 17:01:09.504 274 15605.18 667.82 57457.41 88888.00 2000-09-30 17:01:10.504 274 15604.92 667.57 57456.31 88888.00 2000-09-30 17:01:11.504 274 15603.75 666.95 57455.45 88888.00 2000-09-30 17:01:12.504 274 15603.23 667.45 57455.70 88888.00 2000-09-30 17:01:13.504 274 15602.97 667.45 57455.21 88888.00 2000-09-30 17:01:14.504 274 15603.10 666.95 57455.21 88888.00 2000-09-30 17:01:15.504 274 15602.58 666.58 57454.84 88888.00 2000-09-30 17:01:16.504 274 15602.06 666.83 57454.60 88888.00 2000-09-30 17:01:17.504 274 15601.67 667.08 57453.99 88888.00 2000-09-30 17:01:18.504 274 15601.67 666.83 57454.11 88888.00 2000-09-30 17:01:19.504 274 15601.67 667.20 57453.86 88888.00 2000-09-30 17:01:20.504 274 15600.89 666.46 57454.48 88888.00 2000-09-30 17:01:21.504 274 15600.37 666.58 57453.86 88888.00 2000-09-30 17:01:22.504 274 15600.76 666.09 57453.99 88888.00 2000-09-30 17:01:23.504 274 15600.37 666.21 57454.11 88888.00 2000-09-30 17:01:24.504 274 15600.50 665.96 57453.38 88888.00 2000-09-30 17:01:25.504 274 15600.63 665.59 57453.74 88888.00 2000-09-30 17:01:26.504 274 15601.15 665.84 57453.25 88888.00 2000-09-30 17:01:27.504 274 15601.15 665.84 57454.11 88888.00 2000-09-30 17:01:28.504 274 15600.63 665.71 57454.84 88888.00 2000-09-30 17:01:29.504 274 15601.28 666.58 57454.36 88888.00 2000-09-30 17:01:30.504 274 15600.24 666.46 57454.48 88888.00 2000-09-30 17:01:31.504 274 15601.41 666.09 57454.84 88888.00 2000-09-30 17:01:32.504 274 15600.63 665.34 57454.36 88888.00 2000-09-30 17:01:33.504 274 15601.54 665.34 57454.60 88888.00 2000-09-30 17:01:34.504 274 15601.80 664.97 57454.96 88888.00 2000-09-30 17:01:35.504 274 15601.67 664.97 57454.72 88888.00 2000-09-30 17:01:36.504 274 15602.32 664.35 57455.33 88888.00 2000-09-30 17:01:37.504 274 15602.45 663.98 57456.19 88888.00 2000-09-30 17:01:38.504 274 15602.45 663.48 57456.92 88888.00 2000-09-30 17:01:39.504 274 15602.19 662.62 57457.04 88888.00 2000-09-30 17:01:40.504 274 15603.36 662.12 57457.66 88888.00 2000-09-30 17:01:41.504 274 15603.75 662.00 57457.04 88888.00 2000-09-30 17:01:42.504 274 15602.97 661.26 57457.53 88888.00 2000-09-30 17:01:43.504 274 15603.62 661.63 57458.63 88888.00 2000-09-30 17:01:44.504 274 15603.88 660.39 57458.27 88888.00 2000-09-30 17:01:45.504 274 15603.36 660.14 57458.75 88888.00 2000-09-30 17:01:46.504 274 15603.49 660.14 57459.12 88888.00 2000-09-30 17:01:47.504 274 15603.10 659.89 57459.73 88888.00 2000-09-30 17:01:48.504 274 15602.45 659.52 57460.59 88888.00 2000-09-30 17:01:49.504 274 15602.32 659.27 57460.71 88888.00 2000-09-30 17:01:50.504 274 15601.54 658.53 57460.96 88888.00 2000-09-30 17:01:51.504 274 15600.63 658.65 57461.81 88888.00 2000-09-30 17:01:52.504 274 15600.11 659.15 57461.81 88888.00 2000-09-30 17:01:53.504 274 15599.59 659.27 57461.81 88888.00 2000-09-30 17:01:54.504 274 15598.29 659.27 57462.05 88888.00 2000-09-30 17:01:55.504 274 15597.77 659.40 57462.67 88888.00 2000-09-30 17:01:56.504 274 15597.90 659.15 57463.28 88888.00 2000-09-30 17:01:57.504 274 15596.99 660.26 57463.16 88888.00 2000-09-30 17:01:58.504 274 15596.34 660.02 57462.91 88888.00 2000-09-30 17:01:59.504 274 15594.78 660.39 57464.26 88888.00 2000-09-30 17:02:00.504 274 15594.78 660.26 57464.14 88888.00 2000-09-30 17:02:01.504 274 15594.26 660.14 57464.14 88888.00 2000-09-30 17:02:02.504 274 15593.22 659.77 57465.11 88888.00 2000-09-30 17:02:03.504 274 15591.41 659.40 57465.97 88888.00 2000-09-30 17:02:04.504 274 15591.41 659.77 57465.48 88888.00 2000-09-30 17:02:05.504 274 15590.63 659.89 57465.85 88888.00 2000-09-30 17:02:06.504 274 15589.07 661.01 57466.46 88888.00 2000-09-30 17:02:07.504 274 15588.03 660.76 57466.95 88888.00 2000-09-30 17:02:08.504 274 15587.51 661.63 57466.46 88888.00 2000-09-30 17:02:09.504 274 15587.12 662.12 57467.31 88888.00 2000-09-30 17:02:10.504 274 15585.95 662.25 57468.05 88888.00 2000-09-30 17:02:11.504 274 15584.91 662.62 57467.93 88888.00 2000-09-30 17:02:12.504 274 15583.74 663.36 57468.54 88888.00 2000-09-30 17:02:14.504 274 15582.05 663.61 57467.80 88888.00 2000-09-30 17:02:15.504 274 15582.57 664.72 57469.15 88888.00 2000-09-30 17:02:16.504 274 15581.66 664.35 57469.15 88888.00 2000-09-30 17:02:17.504 274 15581.01 664.35 57469.15 88888.00 2000-09-30 17:02:18.504 274 15580.49 664.72 57469.52 88888.00 2000-09-30 17:02:19.504 274 15579.06 665.47 57470.12 88888.00 2000-09-30 17:02:20.504 274 15578.67 665.71 57470.86 88888.00 2000-09-30 17:02:21.504 274 15577.11 666.83 57470.61 88888.00 2000-09-30 17:02:22.504 274 15576.46 667.32 57470.37 88888.00 2000-09-30 17:02:23.504 274 15575.94 667.57 57470.98 88888.00 2000-09-30 17:02:24.504 274 15575.04 667.20 57471.71 88888.00 2000-09-30 17:02:25.504 274 15573.74 666.58 57470.86 88888.00 2000-09-30 17:02:26.504 274 15573.48 666.95 57471.47 88888.00 2000-09-30 17:02:27.504 274 15572.18 666.83 57471.71 88888.00 2000-09-30 17:02:28.504 274 15571.01 666.95 57471.11 88888.00 2000-09-30 17:02:29.504 274 15570.36 666.71 57472.20 88888.00 2000-09-30 17:02:30.504 274 15569.06 666.95 57471.71 88888.00 2000-09-30 17:02:31.504 274 15568.28 667.45 57471.84 88888.00 2000-09-30 17:02:32.504 274 15567.37 667.57 57471.84 88888.00 2000-09-30 17:02:33.504 274 15566.72 667.20 57472.45 88888.00 2000-09-30 17:02:34.504 274 15565.29 667.32 57472.08 88888.00 2000-09-30 17:02:35.504 274 15563.99 667.82 57471.59 88888.00 2000-09-30 17:02:36.504 274 15563.34 667.94 57472.57 88888.00 2000-09-30 17:02:37.504 274 15562.30 667.70 57472.94 88888.00 2000-09-30 17:02:38.504 274 15561.13 668.07 57472.70 88888.00 2000-09-30 17:02:39.504 274 15560.61 668.81 57472.82 88888.00 2000-09-30 17:02:40.504 274 15560.09 668.69 57472.82 88888.00 2000-09-30 17:02:41.504 274 15558.53 669.43 57473.43 88888.00 2000-09-30 17:02:42.504 274 15557.75 668.93 57472.08 88888.00 2000-09-30 17:02:43.504 274 15556.46 669.55 57472.94 88888.00 2000-09-30 17:02:44.504 274 15555.94 669.55 57473.06 88888.00 2000-09-30 17:02:45.504 274 15554.77 670.42 57472.70 88888.00 2000-09-30 17:02:46.504 274 15553.86 670.42 57473.92 88888.00 2000-09-30 17:02:47.504 274 15552.56 671.04 57473.30 88888.00 2000-09-30 17:02:48.504 274 15551.65 670.79 57472.70 88888.00 2000-09-30 17:02:49.504 274 15550.09 672.15 57473.92 88888.00 2000-09-30 17:02:50.504 274 15549.70 671.41 57473.67 88888.00 2000-09-30 17:02:51.504 274 15547.36 671.78 57473.18 88888.00 2000-09-30 17:02:52.504 274 15547.10 672.03 57473.06 88888.00 2000-09-30 17:02:53.504 274 15546.06 672.15 57473.18 88888.00 2000-09-30 17:02:54.504 274 15545.54 672.65 57473.55 88888.00 2000-09-30 17:02:55.504 274 15544.50 673.02 57473.18 88888.00 2000-09-30 17:02:56.504 274 15542.81 673.89 57473.30 88888.00 2000-09-30 17:02:57.504 274 15541.25 674.26 57472.57 88888.00 2000-09-30 17:02:58.504 274 15540.08 674.38 57472.94 88888.00 2000-09-30 17:02:59.504 274 15539.30 674.26 57472.82 88888.00 2000-09-30 17:03:00.504 274 15538.79 674.76 57472.45 88888.00 2000-09-30 17:03:01.504 274 15537.49 675.62 57472.08 88888.00 2000-09-30 17:03:02.504 274 15536.84 675.25 57472.08 88888.00 2000-09-30 17:03:03.504 274 15535.80 675.62 57472.20 88888.00 2000-09-30 17:03:04.504 274 15534.76 675.99 57471.47 88888.00 2000-09-30 17:03:05.504 274 15533.72 675.37 57471.71 88888.00 2000-09-30 17:03:06.504 274 15532.81 676.12 57471.35 88888.00 2000-09-30 17:03:07.504 274 15531.77 676.74 57472.33 88888.00 2000-09-30 17:03:08.504 274 15531.25 677.98 57471.59 88888.00 2000-09-30 17:03:09.504 274 15529.30 679.21 57470.98 88888.00 2000-09-30 17:03:10.504 274 15528.78 679.83 57470.61 88888.00 2000-09-30 17:03:11.504 274 15527.74 679.46 57471.35 88888.00 2000-09-30 17:03:12.504 274 15526.05 680.08 57470.74 88888.00 2000-09-30 17:03:13.504 274 15525.79 680.58 57470.37 88888.00 2000-09-30 17:03:14.504 274 15525.14 681.07 57470.12 88888.00 2000-09-30 17:03:15.504 274 15524.49 681.32 57470.86 88888.00 2000-09-30 17:03:16.504 274 15523.45 681.07 57470.00 88888.00 2000-09-30 17:03:17.504 274 15523.45 682.06 57470.25 88888.00 2000-09-30 17:03:18.504 274 15523.32 681.82 57470.00 88888.00 2000-09-30 17:03:19.504 274 15521.89 682.56 57470.00 88888.00 2000-09-30 17:03:20.504 274 15521.24 682.81 57469.27 88888.00 2000-09-30 17:03:21.504 274 15520.59 683.55 57469.15 88888.00 2000-09-30 17:03:22.504 274 15521.11 682.93 57469.52 88888.00 2000-09-30 17:03:23.504 274 15520.33 684.79 57469.88 88888.00 2000-09-30 17:03:24.504 274 15520.46 684.42 57469.03 88888.00 2000-09-30 17:03:25.504 274 15519.95 685.16 57468.66 88888.00 2000-09-30 17:03:26.504 274 15519.30 685.41 57468.41 88888.00 2000-09-30 17:03:27.504 274 15520.59 684.91 57468.17 88888.00 2000-09-30 17:03:28.504 274 15520.46 685.16 57468.90 88888.00 2000-09-30 17:03:29.504 274 15519.95 685.53 57467.93 88888.00 2000-09-30 17:03:30.504 274 15520.59 684.79 57467.80 88888.00 2000-09-30 17:03:31.504 274 15521.76 685.78 57467.93 88888.00 2000-09-30 17:03:32.504 274 15520.72 685.28 57467.19 88888.00 2000-09-30 17:03:33.504 274 15521.24 685.16 57467.56 88888.00 2000-09-30 17:03:34.504 274 15521.37 686.40 57467.19 88888.00 2000-09-30 17:03:35.504 274 15521.63 686.89 57466.95 88888.00 2000-09-30 17:03:36.504 274 15522.15 687.39 57466.58 88888.00 2000-09-30 17:03:37.504 274 15522.93 687.88 57465.97 88888.00 2000-09-30 17:03:38.504 274 15523.45 687.88 57465.60 88888.00 2000-09-30 17:03:39.504 274 15523.45 688.26 57465.60 88888.00 2000-09-30 17:03:40.504 274 15523.32 688.13 57465.36 88888.00 2000-09-30 17:03:41.504 274 15523.71 688.75 57465.11 88888.00 2000-09-30 17:03:42.504 274 15524.88 688.63 57464.99 88888.00 2000-09-30 17:03:43.504 274 15525.79 689.12 57465.11 88888.00 2000-09-30 17:03:44.504 274 15525.92 688.87 57464.26 88888.00 2000-09-30 17:03:45.504 274 15526.96 689.25 57464.01 88888.00 2000-09-30 17:03:46.504 274 15527.09 689.87 57463.64 88888.00 2000-09-30 17:03:47.504 274 15527.22 690.98 57463.64 88888.00 2000-09-30 17:03:48.504 274 15527.48 691.10 57463.40 88888.00 2000-09-30 17:03:49.504 274 15528.78 692.71 57463.40 88888.00 2000-09-30 17:03:50.504 274 15528.13 693.33 57463.04 88888.00 2000-09-30 17:03:51.504 274 15528.65 694.08 57463.04 88888.00 2000-09-30 17:03:52.504 274 15528.52 693.71 57462.91 88888.00 2000-09-30 17:03:53.504 274 15529.04 693.83 57462.67 88888.00 2000-09-30 17:03:54.504 274 15529.30 693.21 57462.18 88888.00 2000-09-30 17:03:55.504 274 15529.69 692.47 57461.81 88888.00 2000-09-30 17:03:56.504 274 15530.21 692.47 57461.20 88888.00 2000-09-30 17:03:57.504 274 15530.21 693.09 57461.20 88888.00 2000-09-30 17:03:58.504 274 15530.86 691.97 57460.96 88888.00 2000-09-30 17:03:59.504 274 15531.12 691.85 57461.08 88888.00 2000-09-30 17:04:00.504 274 15531.77 692.22 57460.83 88888.00 2000-09-30 17:04:01.504 274 15532.16 692.47 57460.10 88888.00 2000-09-30 17:04:02.504 274 15533.46 691.48 57459.98 88888.00 2000-09-30 17:04:03.504 274 15534.37 692.10 57459.86 88888.00 2000-09-30 17:04:04.504 274 15536.32 693.21 57459.37 88888.00 2000-09-30 17:04:05.504 274 15538.00 693.46 57458.51 88888.00 2000-09-30 17:04:06.504 274 15538.52 693.83 57458.27 88888.00 2000-09-30 17:04:07.504 274 15539.69 694.32 57458.75 88888.00 2000-09-30 17:04:08.504 274 15539.82 694.20 57458.14 88888.00 2000-09-30 17:04:09.504 274 15540.86 694.57 57457.53 88888.00 2000-09-30 17:04:10.504 274 15541.51 693.58 57457.41 88888.00 2000-09-30 17:04:11.504 274 15542.29 692.59 57458.02 88888.00 2000-09-30 17:04:12.504 274 15542.94 693.83 57457.29 88888.00 2000-09-30 17:04:14.504 274 15544.63 694.32 57457.29 88888.00 2000-09-30 17:04:15.504 274 15545.15 694.08 57456.43 88888.00 2000-09-30 17:04:16.504 274 15546.58 695.32 57456.19 88888.00 2000-09-30 17:04:17.504 274 15546.71 695.19 57456.31 88888.00 2000-09-30 17:04:18.504 274 15547.10 695.19 57455.33 88888.00 2000-09-30 17:04:19.504 274 15548.79 694.94 57454.96 88888.00 2000-09-30 17:04:20.504 274 15549.83 695.69 57454.96 88888.00 2000-09-30 17:04:21.504 274 15549.96 695.07 57454.96 88888.00 2000-09-30 17:04:22.504 274 15550.48 696.06 57454.48 88888.00 2000-09-30 17:04:23.504 274 15552.04 696.80 57454.11 88888.00 2000-09-30 17:04:24.504 274 15553.21 696.18 57453.99 88888.00 2000-09-30 17:04:25.504 274 15553.99 696.80 57452.77 88888.00 2000-09-30 17:04:26.504 274 15555.68 696.80 57453.62 88888.00 2000-09-30 17:04:27.504 274 15556.46 696.68 57452.89 88888.00 2000-09-30 17:04:28.504 274 15556.84 696.80 57452.77 88888.00 2000-09-30 17:04:29.504 274 15557.62 697.05 57452.89 88888.00 2000-09-30 17:04:30.504 274 15559.05 696.93 57452.27 88888.00 2000-09-30 17:04:31.504 274 15558.92 696.18 57452.64 88888.00 2000-09-30 17:04:32.504 274 15559.83 696.55 57451.79 88888.00 2000-09-30 17:04:33.504 274 15560.61 695.56 57451.66 88888.00 2000-09-30 17:04:34.504 274 15560.61 695.81 57451.42 88888.00 2000-09-30 17:04:35.504 274 15561.39 694.57 57450.69 88888.00 2000-09-30 17:04:36.504 274 15562.04 694.45 57451.30 88888.00 2000-09-30 17:04:37.504 274 15562.56 694.45 57450.07 88888.00 2000-09-30 17:04:38.504 274 15564.25 694.82 57450.07 88888.00 2000-09-30 17:04:39.504 274 15564.77 694.45 57450.56 88888.00 2000-09-30 17:04:40.504 274 15564.90 694.94 57449.10 88888.00 2000-09-30 17:04:41.504 274 15565.94 694.20 57449.46 88888.00 2000-09-30 17:04:42.504 274 15566.98 694.57 57449.22 88888.00 2000-09-30 17:04:43.504 274 15567.11 694.45 57449.59 88888.00 2000-09-30 17:04:44.504 274 15568.28 693.95 57448.85 88888.00 2000-09-30 17:04:45.504 274 15568.54 693.71 57448.48 88888.00 2000-09-30 17:04:46.504 274 15569.32 693.09 57448.85 88888.00 2000-09-30 17:04:47.504 274 15569.58 692.84 57448.24 88888.00 2000-09-30 17:04:48.504 274 15569.58 692.84 57447.75 88888.00 2000-09-30 17:04:49.504 274 15570.62 692.22 57448.12 88888.00 2000-09-30 17:04:50.504 274 15570.75 691.97 57448.12 88888.00 2000-09-30 17:04:51.504 274 15570.88 690.48 57447.02 88888.00 2000-09-30 17:04:52.504 274 15570.88 690.86 57447.14 88888.00 2000-09-30 17:04:53.504 274 15570.88 690.11 57446.77 88888.00 2000-09-30 17:04:54.504 274 15570.36 689.37 57446.53 88888.00 2000-09-30 17:04:55.504 274 15571.01 689.62 57446.77 88888.00 2000-09-30 17:04:56.504 274 15571.14 689.37 57447.51 88888.00 2000-09-30 17:04:57.504 274 15571.01 689.12 57446.77 88888.00 2000-09-30 17:04:58.504 274 15571.53 689.00 57445.80 88888.00 2000-09-30 17:04:59.504 274 15572.31 688.26 57446.29 88888.00 2000-09-30 17:05:00.504 274 15572.44 687.88 57445.30 88888.00 2000-09-30 17:05:01.504 274 15572.83 687.26 57445.67 88888.00 2000-09-30 17:05:02.504 274 15572.31 687.14 57446.04 88888.00 2000-09-30 17:05:03.504 274 15572.18 686.77 57445.55 88888.00 2000-09-30 17:05:04.504 274 15572.70 686.52 57445.55 88888.00 2000-09-30 17:05:05.504 274 15572.96 687.14 57445.67 88888.00 2000-09-30 17:05:06.504 274 15572.83 686.77 57445.30 88888.00 2000-09-30 17:05:07.504 274 15573.35 687.39 57444.82 88888.00 2000-09-30 17:05:08.504 274 15573.74 687.26 57444.33 88888.00 2000-09-30 17:05:09.504 274 15574.51 687.51 57444.70 88888.00 2000-09-30 17:05:10.504 274 15574.77 686.40 57444.70 88888.00 2000-09-30 17:05:11.504 274 15574.64 687.02 57444.57 88888.00 2000-09-30 17:05:12.504 274 15575.17 686.15 57444.70 88888.00 2000-09-30 17:05:13.504 274 15574.38 686.15 57444.70 88888.00 2000-09-30 17:05:14.504 274 15574.91 685.41 57443.96 88888.00 2000-09-30 17:05:15.504 274 15574.25 685.28 57445.06 88888.00 2000-09-30 17:05:16.504 274 15574.38 684.66 57445.30 88888.00 2000-09-30 17:05:17.504 274 15574.64 684.17 57444.94 88888.00 2000-09-30 17:05:18.504 274 15575.17 683.18 57445.06 88888.00 2000-09-30 17:05:19.504 274 15575.04 683.67 57445.06 88888.00 2000-09-30 17:05:20.504 274 15575.55 683.05 57444.70 88888.00 2000-09-30 17:05:21.504 274 15575.17 682.19 57445.55 88888.00 2000-09-30 17:05:22.504 274 15575.55 681.69 57445.30 88888.00 2000-09-30 17:05:23.504 274 15575.81 681.82 57445.30 88888.00 2000-09-30 17:05:24.504 274 15575.42 681.69 57445.43 88888.00 2000-09-30 17:05:25.504 274 15575.68 681.82 57446.29 88888.00 2000-09-30 17:05:26.504 274 15575.17 680.95 57446.04 88888.00 2000-09-30 17:05:27.504 274 15576.07 680.82 57445.67 88888.00 2000-09-30 17:05:28.504 274 15575.55 680.70 57445.67 88888.00 2000-09-30 17:05:29.504 274 15575.42 681.44 57445.80 88888.00 2000-09-30 17:05:30.504 274 15575.55 680.82 57446.41 88888.00 2000-09-30 17:05:31.504 274 15576.98 680.33 57446.29 88888.00 2000-09-30 17:05:32.504 274 15576.72 680.45 57446.77 88888.00 2000-09-30 17:05:33.504 274 15576.59 679.83 57447.02 88888.00 2000-09-30 17:05:34.504 274 15575.81 679.83 57446.65 88888.00 2000-09-30 17:05:35.504 274 15576.20 678.97 57447.02 88888.00 2000-09-30 17:05:36.504 274 15575.94 679.09 57447.14 88888.00 2000-09-30 17:05:37.504 274 15576.33 679.21 57447.51 88888.00 2000-09-30 17:05:38.504 274 15576.59 679.09 57448.48 88888.00 2000-09-30 17:05:39.504 274 15576.07 678.84 57447.51 88888.00 2000-09-30 17:05:40.504 274 15575.94 678.84 57448.61 88888.00 2000-09-30 17:05:41.504 274 15577.11 678.72 57448.61 88888.00 2000-09-30 17:05:42.504 274 15576.20 677.48 57448.73 88888.00 2000-09-30 17:05:43.504 274 15577.50 677.23 57449.34 88888.00 2000-09-30 17:05:44.504 274 15575.81 677.60 57449.95 88888.00 2000-09-30 17:05:45.504 274 15576.33 676.37 57449.71 88888.00 2000-09-30 17:05:46.504 274 15575.94 676.74 57449.59 88888.00 2000-09-30 17:05:47.504 274 15576.46 676.86 57449.95 88888.00 2000-09-30 17:05:48.504 274 15576.33 677.73 57450.81 88888.00 2000-09-30 17:05:49.504 274 15575.68 677.23 57450.44 88888.00 2000-09-30 17:05:50.504 274 15575.17 677.85 57450.69 88888.00 2000-09-30 17:05:51.504 274 15575.68 677.85 57450.81 88888.00 2000-09-30 17:05:52.504 274 15575.04 678.35 57451.42 88888.00 2000-09-30 17:05:53.504 274 15574.00 678.10 57451.42 88888.00 2000-09-30 17:05:54.504 274 15574.00 679.09 57452.27 88888.00 2000-09-30 17:05:55.504 274 15574.00 678.84 57451.79 88888.00 2000-09-30 17:05:56.504 274 15574.00 679.46 57452.77 88888.00 2000-09-30 17:05:57.504 274 15573.61 679.71 57453.01 88888.00 2000-09-30 17:05:58.504 274 15573.87 679.71 57452.64 88888.00 2000-09-30 17:05:59.504 274 15572.96 679.71 57452.64 88888.00 2000-09-30 17:06:00.504 274 15572.83 679.59 57453.13 88888.00 2000-09-30 17:06:01.504 274 15573.09 679.96 57453.74 88888.00 2000-09-30 17:06:02.504 274 15572.57 680.45 57453.38 88888.00 2000-09-30 17:06:03.504 274 15573.09 681.32 57454.60 88888.00 2000-09-30 17:06:04.504 274 15572.31 681.07 57454.48 88888.00 2000-09-30 17:06:05.504 274 15572.57 681.94 57454.60 88888.00 2000-09-30 17:06:06.504 274 15571.66 681.82 57454.96 88888.00 2000-09-30 17:06:07.504 274 15571.66 682.06 57455.33 88888.00 2000-09-30 17:06:08.504 274 15570.62 682.31 57455.82 88888.00 2000-09-30 17:06:09.504 274 15569.84 682.19 57456.07 88888.00 2000-09-30 17:06:10.504 274 15569.32 682.56 57456.07 88888.00 2000-09-30 17:06:11.504 274 15569.71 682.93 57456.80 88888.00 2000-09-30 17:06:12.504 274 15568.93 682.56 57456.07 88888.00 2000-09-30 17:06:14.504 274 15567.89 682.81 57456.80 88888.00 2000-09-30 17:06:15.504 274 15567.11 683.30 57456.92 88888.00 2000-09-30 17:06:16.504 274 15566.98 683.05 57456.92 88888.00 2000-09-30 17:06:17.504 274 15566.33 683.30 57456.43 88888.00 2000-09-30 17:06:18.504 274 15566.72 682.43 57456.92 88888.00 2000-09-30 17:06:19.504 274 15566.59 683.18 57457.41 88888.00 2000-09-30 17:06:20.504 274 15565.29 682.68 57457.41 88888.00 2000-09-30 17:06:21.504 274 15565.94 682.43 57457.53 88888.00 2000-09-30 17:06:22.504 274 15565.16 682.19 57457.66 88888.00 2000-09-30 17:06:23.504 274 15565.16 682.81 57458.02 88888.00 2000-09-30 17:06:24.504 274 15564.38 682.93 57457.78 88888.00 2000-09-30 17:06:25.504 274 15564.25 683.80 57456.80 88888.00 2000-09-30 17:06:26.504 274 15563.21 684.04 57457.16 88888.00 2000-09-30 17:06:27.504 274 15563.47 685.04 57456.43 88888.00 2000-09-30 17:06:28.504 274 15562.69 685.53 57456.80 88888.00 2000-09-30 17:06:29.504 274 15561.39 687.51 57456.19 88888.00 2000-09-30 17:06:30.504 274 15561.65 689.49 57454.72 88888.00 2000-09-30 17:06:31.504 274 15561.26 691.10 57453.50 88888.00 2000-09-30 17:06:32.504 274 15561.91 693.83 57451.79 88888.00 2000-09-30 17:06:33.504 274 15563.34 698.16 57448.48 88888.00 2000-09-30 17:06:34.504 274 15568.15 703.24 57443.71 88888.00 2000-09-30 17:06:35.504 274 15575.68 705.22 57438.70 88888.00 2000-09-30 17:06:36.504 274 15582.70 699.77 57435.28 88888.00 2000-09-30 17:06:37.504 274 15584.39 691.10 57435.28 88888.00 2000-09-30 17:06:38.504 274 15579.19 683.18 57437.73 88888.00 2000-09-30 17:06:39.504 274 15572.57 679.59 57441.52 88888.00 2000-09-30 17:06:40.504 274 15567.37 678.60 57446.04 88888.00 2000-09-30 17:06:41.504 274 15563.34 678.97 57448.97 88888.00 2000-09-30 17:06:42.504 274 15560.22 681.94 57451.42 88888.00 2000-09-30 17:06:43.504 274 15557.75 683.05 57453.86 88888.00 2000-09-30 17:06:44.504 274 15556.46 684.91 57455.58 88888.00 2000-09-30 17:06:45.504 274 15556.46 685.28 57456.07 88888.00 2000-09-30 17:06:46.504 274 15555.42 686.65 57457.53 88888.00 2000-09-30 17:06:47.504 274 15555.16 687.88 57459.12 88888.00 2000-09-30 17:06:48.504 274 15555.03 689.00 57459.61 88888.00 2000-09-30 17:06:49.504 274 15554.38 689.62 57460.71 88888.00 2000-09-30 17:06:50.504 274 15554.38 690.24 57461.08 88888.00 2000-09-30 17:06:51.504 274 15552.82 690.24 57461.45 88888.00 2000-09-30 17:06:52.504 274 15553.73 691.85 57462.67 88888.00 2000-09-30 17:06:53.504 274 15553.08 692.59 57461.81 88888.00 2000-09-30 17:06:54.504 274 15553.86 693.09 57462.18 88888.00 2000-09-30 17:06:55.504 274 15553.47 693.95 57462.18 88888.00 2000-09-30 17:06:56.504 274 15553.73 694.94 57462.30 88888.00 2000-09-30 17:06:57.504 274 15553.86 695.93 57463.16 88888.00 2000-09-30 17:06:58.504 274 15553.73 696.18 57462.91 88888.00 2000-09-30 17:06:59.504 274 15553.86 696.68 57463.52 88888.00 2000-09-30 17:07:00.504 274 15554.64 697.17 57463.64 88888.00 2000-09-30 17:07:01.504 274 15553.99 697.42 57463.89 88888.00 2000-09-30 17:07:02.504 274 15555.16 699.40 57464.14 88888.00 2000-09-30 17:07:03.504 274 15555.16 701.01 57464.62 88888.00 2000-09-30 17:07:04.504 274 15554.77 703.12 57464.62 88888.00 2000-09-30 17:07:05.504 274 15555.16 703.74 57465.11 88888.00 2000-09-30 17:07:06.504 274 15556.07 702.99 57465.23 88888.00 2000-09-30 17:07:07.504 274 15556.07 704.48 57465.97 88888.00 2000-09-30 17:07:08.504 274 15556.97 704.48 57466.09 88888.00 2000-09-30 17:07:09.504 274 15556.97 704.85 57466.21 88888.00 2000-09-30 17:07:10.504 274 15558.27 706.46 57466.09 88888.00 2000-09-30 17:07:11.504 274 15557.36 707.45 57467.68 88888.00 2000-09-30 17:07:12.504 274 15558.92 707.82 57467.31 88888.00 2000-09-30 17:07:13.504 274 15559.96 708.44 57467.44 88888.00 2000-09-30 17:07:14.504 274 15560.22 710.67 57467.19 88888.00 2000-09-30 17:07:15.504 274 15561.65 711.04 57467.80 88888.00 2000-09-30 17:07:16.504 274 15563.47 713.03 57468.17 88888.00 2000-09-30 17:07:17.504 274 15564.38 715.01 57468.78 88888.00 2000-09-30 17:07:18.504 274 15565.29 716.87 57469.27 88888.00 2000-09-30 17:07:19.504 274 15567.11 719.22 57469.76 88888.00 2000-09-30 17:07:20.504 274 15567.89 719.96 57469.27 88888.00 2000-09-30 17:07:21.504 274 15568.93 720.58 57470.12 88888.00 2000-09-30 17:07:22.504 274 15570.49 722.32 57470.37 88888.00 2000-09-30 17:07:23.504 274 15571.40 722.56 57470.00 88888.00 2000-09-30 17:07:24.504 274 15573.22 723.68 57470.37 88888.00 2000-09-30 17:07:25.504 274 15573.87 724.42 57471.35 88888.00 2000-09-30 17:07:26.504 274 15575.29 724.05 57470.98 88888.00 2000-09-30 17:07:27.504 274 15576.98 724.67 57471.59 88888.00 2000-09-30 17:07:28.504 274 15579.19 726.03 57471.35 88888.00 2000-09-30 17:07:29.504 274 15581.79 726.03 57471.11 88888.00 2000-09-30 17:07:30.504 274 15582.57 725.78 57472.57 88888.00 2000-09-30 17:07:31.504 274 15584.13 725.78 57472.70 88888.00 2000-09-30 17:07:32.504 274 15585.69 725.66 57472.33 88888.00 2000-09-30 17:07:33.504 274 15586.99 725.41 57472.57 88888.00 2000-09-30 17:07:34.504 274 15588.42 726.53 57473.30 88888.00 2000-09-30 17:07:35.504 274 15589.20 726.53 57472.82 88888.00 2000-09-30 17:07:36.504 274 15590.76 727.15 57472.70 88888.00 2000-09-30 17:07:37.504 274 15593.09 726.53 57472.82 88888.00 2000-09-30 17:07:38.504 274 15595.82 726.77 57473.30 88888.00 2000-09-30 17:07:39.504 274 15597.12 725.54 57473.43 88888.00 2000-09-30 17:07:40.504 274 15598.42 725.54 57473.92 88888.00 2000-09-30 17:07:41.504 274 15600.76 725.29 57473.55 88888.00 2000-09-30 17:07:42.504 274 15601.41 724.79 57473.43 88888.00 2000-09-30 17:07:43.504 274 15602.19 724.17 57474.16 88888.00 2000-09-30 17:07:44.504 274 15603.88 723.18 57474.41 88888.00 2000-09-30 17:07:45.504 274 15605.83 722.81 57474.53 88888.00 2000-09-30 17:07:46.504 274 15607.26 722.32 57474.28 88888.00 2000-09-30 17:07:47.504 274 15608.43 721.57 57475.38 88888.00 2000-09-30 17:07:48.504 274 15610.63 720.58 57474.16 88888.00 2000-09-30 17:07:49.504 274 15612.71 719.47 57475.02 88888.00 2000-09-30 17:07:50.504 274 15614.14 719.34 57474.65 88888.00 2000-09-30 17:07:51.504 274 15615.05 718.23 57474.53 88888.00 2000-09-30 17:07:52.504 274 15616.87 717.73 57475.63 88888.00 2000-09-30 17:07:53.504 274 15618.17 717.24 57475.38 88888.00 2000-09-30 17:07:54.504 274 15618.95 716.74 57474.77 88888.00 2000-09-30 17:07:55.504 274 15621.94 716.62 57475.02 88888.00 2000-09-30 17:07:56.504 274 15623.37 715.13 57475.38 88888.00 2000-09-30 17:07:57.504 274 15624.67 714.14 57475.14 88888.00 2000-09-30 17:07:58.504 274 15625.32 712.16 57475.26 88888.00 2000-09-30 17:07:59.504 274 15626.62 711.66 57475.38 88888.00 2000-09-30 17:08:00.504 274 15628.05 711.04 57474.65 88888.00 2000-09-30 17:08:01.504 274 15628.44 709.81 57475.38 88888.00 2000-09-30 17:08:02.504 274 15629.34 707.95 57475.02 88888.00 2000-09-30 17:08:03.504 274 15630.38 706.83 57474.65 88888.00 2000-09-30 17:08:04.504 274 15630.51 705.72 57474.65 88888.00 2000-09-30 17:08:05.504 274 15631.16 705.97 57474.65 88888.00 2000-09-30 17:08:06.504 274 15631.42 704.73 57473.18 88888.00 2000-09-30 17:08:07.504 274 15631.55 703.37 57473.18 88888.00 2000-09-30 17:08:08.504 274 15632.33 702.75 57473.18 88888.00 2000-09-30 17:08:09.504 274 15631.68 702.00 57472.33 88888.00 2000-09-30 17:08:10.504 274 15631.42 700.39 57472.20 88888.00 2000-09-30 17:08:11.504 274 15631.16 699.40 57471.47 88888.00 2000-09-30 17:08:12.504 274 15631.03 698.16 57471.23 88888.00 2000-09-30 17:08:14.504 274 15631.03 697.42 57470.86 88888.00 2000-09-30 17:08:15.504 274 15630.77 695.69 57469.88 88888.00 2000-09-30 17:08:16.504 274 15630.77 695.44 57470.12 88888.00 2000-09-30 17:08:17.504 274 15630.25 694.20 57468.90 88888.00 2000-09-30 17:08:18.504 274 15629.73 693.95 57468.54 88888.00 2000-09-30 17:08:19.504 274 15629.47 693.46 57467.68 88888.00 2000-09-30 17:08:20.504 274 15627.66 692.47 57467.19 88888.00 2000-09-30 17:08:21.504 274 15627.40 691.85 57466.95 88888.00 2000-09-30 17:08:22.504 274 15627.01 690.86 57466.58 88888.00 2000-09-30 17:08:23.504 274 15626.23 689.87 57466.70 88888.00 2000-09-30 17:08:24.504 274 15626.23 689.12 57466.34 88888.00 2000-09-30 17:08:25.504 274 15626.36 688.13 57465.97 88888.00 2000-09-30 17:08:26.504 274 15626.36 687.88 57465.36 88888.00 2000-09-30 17:08:27.504 274 15625.97 686.77 57465.60 88888.00 2000-09-30 17:08:28.504 274 15625.97 685.28 57465.60 88888.00 2000-09-30 17:08:29.504 274 15626.36 684.79 57464.62 88888.00 2000-09-30 17:08:30.504 274 15626.88 684.04 57465.36 88888.00 2000-09-30 17:08:31.504 274 15628.05 684.04 57464.99 88888.00 2000-09-30 17:08:32.504 274 15628.18 683.55 57465.48 88888.00 2000-09-30 17:08:33.504 274 15629.86 682.43 57465.60 88888.00 2000-09-30 17:08:34.504 274 15631.16 682.56 57465.85 88888.00 2000-09-30 17:08:35.504 274 15631.68 681.69 57465.48 88888.00 2000-09-30 17:08:36.504 274 15634.15 681.07 57464.99 88888.00 2000-09-30 17:08:37.504 274 15635.06 680.21 57465.11 88888.00 2000-09-30 17:08:38.504 274 15636.36 679.34 57465.97 88888.00 2000-09-30 17:08:39.504 274 15637.40 678.35 57465.85 88888.00 2000-09-30 17:08:40.504 274 15637.66 677.73 57465.97 88888.00 2000-09-30 17:08:41.504 274 15638.05 677.48 57466.21 88888.00 2000-09-30 17:08:42.504 274 15638.70 676.74 57466.70 88888.00 2000-09-30 17:08:43.504 274 15639.22 675.75 57467.31 88888.00 2000-09-30 17:08:44.504 274 15639.22 675.37 57466.95 88888.00 2000-09-30 17:08:45.504 274 15640.00 674.88 57467.68 88888.00 2000-09-30 17:08:46.504 274 15640.91 674.01 57467.07 88888.00 2000-09-30 17:08:47.504 274 15641.69 673.64 57467.31 88888.00 2000-09-30 17:08:48.504 274 15641.56 673.15 57467.44 88888.00 2000-09-30 17:08:49.504 274 15642.21 673.64 57468.41 88888.00 2000-09-30 17:08:50.504 274 15643.51 673.15 57468.90 88888.00 2000-09-30 17:08:51.504 274 15643.64 672.90 57468.78 88888.00 2000-09-30 17:08:52.504 274 15643.90 673.02 57469.76 88888.00 2000-09-30 17:08:53.504 274 15644.03 673.02 57469.39 88888.00 2000-09-30 17:08:54.504 274 15645.46 673.02 57470.12 88888.00 2000-09-30 17:08:55.504 274 15644.55 673.02 57471.23 88888.00 2000-09-30 17:08:56.504 274 15644.94 673.02 57471.59 88888.00 2000-09-30 17:08:57.504 274 15645.59 672.53 57472.33 88888.00 2000-09-30 17:08:58.504 274 15645.46 672.77 57472.94 88888.00 2000-09-30 17:08:59.504 274 15644.55 672.65 57473.43 88888.00 2000-09-30 17:09:00.504 274 15645.07 671.91 57474.89 88888.00 2000-09-30 17:09:01.504 274 15644.94 672.03 57474.65 88888.00 2000-09-30 17:09:02.504 274 15644.68 671.41 57475.26 88888.00 2000-09-30 17:09:03.504 274 15644.68 670.79 57476.24 88888.00 2000-09-30 17:09:04.504 274 15643.90 670.92 57476.85 88888.00 2000-09-30 17:09:05.504 274 15643.90 670.79 57477.59 88888.00 2000-09-30 17:09:06.504 274 15642.86 670.17 57478.07 88888.00 2000-09-30 17:09:07.504 274 15642.08 669.31 57478.93 88888.00 2000-09-30 17:09:08.504 274 15641.56 669.31 57478.93 88888.00 2000-09-30 17:09:09.504 274 15641.30 668.32 57480.52 88888.00 2000-09-30 17:09:10.504 274 15639.87 667.70 57481.38 88888.00 2000-09-30 17:09:11.504 274 15638.70 667.45 57481.50 88888.00 2000-09-30 17:09:12.504 274 15637.79 666.58 57481.98 88888.00 2000-09-30 17:09:13.504 274 15637.40 665.84 57482.60 88888.00 2000-09-30 17:09:14.504 274 15636.88 665.34 57483.57 88888.00 2000-09-30 17:09:15.504 274 15636.75 665.71 57483.57 88888.00 2000-09-30 17:09:16.504 274 15635.32 664.72 57483.57 88888.00 2000-09-30 17:09:17.504 274 15634.80 664.72 57484.43 88888.00 2000-09-30 17:09:18.504 274 15634.54 664.60 57485.41 88888.00 2000-09-30 17:09:19.504 274 15634.15 665.09 57485.04 88888.00 2000-09-30 17:09:20.504 274 15632.98 665.22 57485.29 88888.00 2000-09-30 17:09:21.504 274 15632.07 665.59 57485.78 88888.00 2000-09-30 17:09:22.504 274 15631.55 665.71 57486.39 88888.00 2000-09-30 17:09:23.504 274 15630.90 665.47 57486.88 88888.00 2000-09-30 17:09:24.504 274 15629.99 665.84 57486.88 88888.00 2000-09-30 17:09:25.504 274 15628.44 665.84 57488.10 88888.00 2000-09-30 17:09:26.504 274 15627.92 665.96 57487.98 88888.00 2000-09-30 17:09:27.504 274 15626.49 665.71 57488.83 88888.00 2000-09-30 17:09:28.504 274 15625.58 666.09 57489.20 88888.00 2000-09-30 17:09:29.504 274 15624.80 666.46 57489.20 88888.00 2000-09-30 17:09:30.504 274 15623.76 666.33 57490.42 88888.00 2000-09-30 17:09:31.504 274 15622.59 666.83 57491.04 88888.00 2000-09-30 17:09:32.504 274 15621.29 666.09 57491.16 88888.00 2000-09-30 17:09:33.504 274 15619.34 665.96 57491.40 88888.00 2000-09-30 17:09:34.504 274 15619.08 666.09 57492.50 88888.00 2000-09-30 17:09:35.504 274 15617.26 665.47 57492.50 88888.00 2000-09-30 17:09:36.504 274 15615.57 666.09 57492.62 88888.00 2000-09-30 17:09:37.504 274 15614.53 664.60 57493.60 88888.00 2000-09-30 17:09:38.504 274 15614.40 664.85 57493.84 88888.00 2000-09-30 17:09:39.504 274 15613.23 664.35 57494.21 88888.00 2000-09-30 17:09:40.504 274 15611.80 663.86 57494.82 88888.00 2000-09-30 17:09:41.504 274 15610.12 663.11 57495.43 88888.00 2000-09-30 17:09:42.504 274 15610.38 662.74 57496.41 88888.00 2000-09-30 17:09:43.504 274 15608.82 662.74 57496.17 88888.00 2000-09-30 17:09:44.504 274 15608.30 663.61 57496.54 88888.00 2000-09-30 17:09:45.504 274 15607.26 662.49 57498.12 88888.00 2000-09-30 17:09:46.504 274 15606.22 662.74 57497.64 88888.00 2000-09-30 17:09:47.504 274 15605.70 661.87 57498.12 88888.00 2000-09-30 17:09:48.504 274 15604.27 662.00 57499.35 88888.00 2000-09-30 17:09:49.504 274 15603.23 662.25 57499.59 88888.00 2000-09-30 17:09:50.504 274 15602.71 662.12 57500.32 88888.00 2000-09-30 17:09:51.504 274 15601.80 662.49 57500.94 88888.00 2000-09-30 17:09:52.504 274 15600.63 661.75 57500.32 88888.00 2000-09-30 17:09:53.504 274 15599.07 661.87 57501.30 88888.00 2000-09-30 17:09:54.504 274 15598.42 662.25 57501.91 88888.00 2000-09-30 17:09:55.504 274 15598.03 662.62 57502.28 88888.00 2000-09-30 17:09:56.504 274 15597.25 663.86 57502.77 88888.00 2000-09-30 17:09:57.504 274 15595.95 664.23 57503.14 88888.00 2000-09-30 17:09:58.504 274 15594.78 665.22 57503.38 88888.00 2000-09-30 17:09:59.504 274 15593.09 664.85 57504.48 88888.00 2000-09-30 17:10:00.504 274 15591.80 666.33 57504.73 88888.00 2000-09-30 17:10:01.504 274 15591.15 666.95 57505.71 88888.00 2000-09-30 17:10:02.504 274 15590.11 668.07 57506.20 88888.00 2000-09-30 17:10:03.504 274 15588.29 668.32 57505.95 88888.00 2000-09-30 17:10:04.504 274 15586.21 669.93 57507.54 88888.00 2000-09-30 17:10:05.504 274 15585.17 669.43 57507.29 88888.00 2000-09-30 17:10:06.504 274 15583.87 669.43 57508.15 88888.00 2000-09-30 17:10:07.504 274 15581.92 669.80 57508.03 88888.00 2000-09-30 17:10:08.504 274 15581.14 670.67 57508.27 88888.00 2000-09-30 17:10:09.504 274 15579.84 671.04 57508.76 88888.00 2000-09-30 17:10:10.504 274 15578.54 671.66 57509.50 88888.00 2000-09-30 17:10:11.504 274 15577.50 671.91 57509.86 88888.00 2000-09-30 17:10:12.504 274 15575.55 672.40 57509.74 88888.00 2000-09-30 17:10:14.504 274 15573.09 674.51 57509.74 88888.00 2000-09-30 17:10:15.504 274 15572.44 675.75 57510.11 88888.00 2000-09-30 17:10:16.504 274 15572.18 675.62 57510.47 88888.00 2000-09-30 17:10:17.504 274 15570.36 676.24 57510.96 88888.00 2000-09-30 17:10:18.504 274 15570.10 677.73 57510.35 88888.00 2000-09-30 17:10:19.504 274 15569.06 678.47 57510.84 88888.00 2000-09-30 17:10:20.504 274 15568.67 679.34 57511.33 88888.00 2000-09-30 17:10:21.504 274 15567.89 680.33 57511.33 88888.00 2000-09-30 17:10:22.504 274 15566.98 681.20 57512.06 88888.00 2000-09-30 17:10:23.504 274 15565.81 681.44 57511.82 88888.00 2000-09-30 17:10:24.504 274 15565.42 681.94 57511.33 88888.00 2000-09-30 17:10:25.504 274 15564.38 682.43 57511.94 88888.00 2000-09-30 17:10:26.504 274 15562.95 682.31 57511.57 88888.00 2000-09-30 17:10:27.504 274 15562.82 682.93 57511.94 88888.00 2000-09-30 17:10:28.504 274 15561.65 683.18 57512.43 88888.00 2000-09-30 17:10:29.504 274 15559.18 684.66 57513.04 88888.00 2000-09-30 17:10:30.504 274 15558.14 684.29 57511.82 88888.00 2000-09-30 17:10:31.504 274 15556.58 685.28 57512.80 88888.00 2000-09-30 17:10:32.504 274 15554.77 685.90 57513.04 88888.00 2000-09-30 17:10:33.504 274 15553.99 687.64 57513.29 88888.00 2000-09-30 17:10:34.504 274 15552.30 689.00 57512.68 88888.00 2000-09-30 17:10:35.504 274 15552.30 689.62 57512.80 88888.00 2000-09-30 17:10:36.504 274 15550.61 689.87 57512.18 88888.00 2000-09-30 17:10:37.504 274 15549.57 690.48 57512.55 88888.00 2000-09-30 17:10:38.504 274 15548.92 691.48 57512.92 88888.00 2000-09-30 17:10:39.504 274 15548.53 691.48 57513.29 88888.00 2000-09-30 17:10:40.504 274 15546.45 692.47 57512.80 88888.00 2000-09-30 17:10:41.504 274 15546.06 692.59 57512.68 88888.00 2000-09-30 17:10:42.504 274 15544.89 691.97 57512.80 88888.00 2000-09-30 17:10:43.504 274 15543.46 691.97 57513.16 88888.00 2000-09-30 17:10:44.504 274 15542.29 692.84 57513.65 88888.00 2000-09-30 17:10:45.504 274 15541.25 692.84 57513.53 88888.00 2000-09-30 17:10:46.504 274 15539.95 693.46 57513.04 88888.00 2000-09-30 17:10:47.504 274 15538.26 693.83 57513.65 88888.00 2000-09-30 17:10:48.504 274 15537.62 694.20 57513.29 88888.00 2000-09-30 17:10:49.504 274 15535.15 695.19 57513.29 88888.00 2000-09-30 17:10:50.504 274 15534.24 695.81 57512.68 88888.00 2000-09-30 17:10:51.504 274 15533.46 697.67 57512.43 88888.00 2000-09-30 17:10:52.504 274 15532.29 698.66 57512.18 88888.00 2000-09-30 17:10:53.504 274 15531.90 700.52 57512.55 88888.00 2000-09-30 17:10:54.504 274 15530.99 700.64 57512.06 88888.00 2000-09-30 17:10:55.504 274 15529.95 702.25 57511.94 88888.00 2000-09-30 17:10:56.504 274 15529.30 703.61 57511.45 88888.00 2000-09-30 17:10:57.504 274 15528.13 703.24 57510.96 88888.00 2000-09-30 17:10:58.504 274 15526.96 704.85 57511.45 88888.00 2000-09-30 17:10:59.504 274 15525.27 705.60 57510.60 88888.00 2000-09-30 17:11:00.504 274 15524.10 706.09 57510.35 88888.00 2000-09-30 17:11:01.504 274 15523.19 706.71 57509.98 88888.00 2000-09-30 17:11:02.504 274 15523.19 709.06 57509.86 88888.00 2000-09-30 17:11:03.504 274 15522.02 708.57 57509.98 88888.00 2000-09-30 17:11:04.504 274 15520.33 709.31 57509.50 88888.00 2000-09-30 17:11:05.504 274 15520.08 710.67 57508.64 88888.00 2000-09-30 17:11:06.504 274 15519.82 710.67 57508.15 88888.00 2000-09-30 17:11:07.504 274 15519.17 711.42 57507.79 88888.00 2000-09-30 17:11:08.504 274 15519.04 711.17 57507.05 88888.00 2000-09-30 17:11:09.504 274 15519.04 711.66 57507.29 88888.00 2000-09-30 17:11:10.504 274 15519.04 711.54 57506.07 88888.00 2000-09-30 17:11:11.504 274 15519.56 711.79 57505.21 88888.00 2000-09-30 17:11:12.504 274 15520.08 712.41 57504.85 88888.00 2000-09-30 17:11:13.504 274 15521.11 712.65 57504.36 88888.00 2000-09-30 17:11:14.504 274 15520.98 712.04 57503.87 88888.00 2000-09-30 17:11:15.504 274 15521.63 711.42 57502.89 88888.00 2000-09-30 17:11:16.504 274 15522.15 712.53 57502.77 88888.00 2000-09-30 17:11:17.504 274 15522.41 712.53 57501.67 88888.00 2000-09-30 17:11:18.504 274 15522.54 711.79 57500.82 88888.00 2000-09-30 17:11:19.504 274 15523.19 712.28 57500.69 88888.00 2000-09-30 17:11:20.504 274 15523.06 712.28 57499.35 88888.00 2000-09-30 17:11:21.504 274 15523.71 711.42 57499.47 88888.00 2000-09-30 17:11:22.504 274 15523.32 711.29 57498.00 88888.00 2000-09-30 17:11:23.504 274 15523.84 710.92 57498.00 88888.00 2000-09-30 17:11:24.504 274 15523.45 710.92 57496.78 88888.00 2000-09-30 17:11:25.504 274 15522.54 710.18 57496.17 88888.00 2000-09-30 17:11:26.504 274 15522.54 709.68 57495.31 88888.00 2000-09-30 17:11:27.504 274 15522.02 709.31 57494.70 88888.00 2000-09-30 17:11:28.504 274 15521.63 709.06 57493.11 88888.00 2000-09-30 17:11:29.504 274 15521.24 709.56 57491.89 88888.00 2000-09-30 17:11:30.504 274 15521.76 709.19 57491.52 88888.00 2000-09-30 17:11:31.504 274 15521.76 708.20 57491.16 88888.00 2000-09-30 17:11:32.504 274 15522.67 707.58 57489.32 88888.00 2000-09-30 17:11:33.504 274 15521.89 706.71 57488.59 88888.00 2000-09-30 17:11:34.504 274 15522.41 706.21 57487.86 88888.00 2000-09-30 17:11:35.504 274 15522.80 705.60 57486.39 88888.00 2000-09-30 17:11:36.504 274 15521.63 703.99 57485.65 88888.00 2000-09-30 17:11:37.504 274 15523.58 704.98 57485.04 88888.00 2000-09-30 17:11:38.504 274 15523.71 705.10 57483.70 88888.00 2000-09-30 17:11:39.504 274 15523.45 704.48 57482.72 88888.00 2000-09-30 17:11:40.504 274 15523.71 704.36 57482.35 88888.00 2000-09-30 17:11:41.504 274 15525.01 703.61 57481.86 88888.00 2000-09-30 17:11:42.504 274 15526.18 703.61 57481.01 88888.00 2000-09-30 17:11:43.504 274 15527.09 703.49 57479.66 88888.00 2000-09-30 17:11:44.504 274 15528.39 703.12 57478.56 88888.00 2000-09-30 17:11:45.504 274 15529.30 702.50 57478.32 88888.00 2000-09-30 17:11:46.504 274 15530.47 701.26 57477.09 88888.00 2000-09-30 17:11:47.504 274 15532.03 701.14 57476.85 88888.00 2000-09-30 17:11:48.504 274 15531.77 699.90 57475.50 88888.00 2000-09-30 17:11:49.504 274 15532.16 699.77 57474.16 88888.00 2000-09-30 17:11:50.504 274 15532.55 698.66 57473.67 88888.00 2000-09-30 17:11:51.504 274 15533.85 698.16 57473.18 88888.00 2000-09-30 17:11:52.504 274 15535.28 697.67 57471.96 88888.00 2000-09-30 17:11:53.504 274 15534.50 697.17 57471.59 88888.00 2000-09-30 17:11:54.504 274 15535.80 696.06 57471.11 88888.00 2000-09-30 17:11:55.504 274 15536.32 694.32 57470.61 88888.00 2000-09-30 17:11:56.504 274 15536.84 693.33 57469.64 88888.00 2000-09-30 17:11:57.504 274 15538.26 692.34 57468.41 88888.00 2000-09-30 17:11:58.504 274 15538.79 689.74 57469.39 88888.00 2000-09-30 17:11:59.504 274 15539.69 690.86 57467.93 88888.00 2000-09-30 17:12:00.504 274 15541.51 690.86 57466.70 88888.00 2000-09-30 17:12:01.504 274 15543.59 691.35 57466.82 88888.00 2000-09-30 17:12:02.504 274 15544.24 690.36 57466.70 88888.00 2000-09-30 17:12:03.504 274 15545.28 689.00 57466.58 88888.00 2000-09-30 17:12:04.504 274 15545.93 688.01 57466.34 88888.00 2000-09-30 17:12:05.504 274 15546.45 688.13 57466.82 88888.00 2000-09-30 17:12:06.504 274 15548.14 689.87 57465.11 88888.00 2000-09-30 17:12:07.504 274 15549.70 690.11 57465.48 88888.00 2000-09-30 17:12:08.504 274 15550.22 689.25 57465.85 88888.00 2000-09-30 17:12:09.504 274 15551.52 689.37 57465.11 88888.00 2000-09-30 17:12:10.504 274 15552.95 689.49 57465.11 88888.00 2000-09-30 17:12:11.504 274 15554.12 689.37 57464.75 88888.00 2000-09-30 17:12:12.504 274 15555.16 689.12 57464.26 88888.00 2000-09-30 17:12:13.504 274 15557.36 688.63 57464.99 88888.00 2000-09-30 17:12:14.504 274 15558.66 688.50 57464.75 88888.00 2000-09-30 17:12:15.504 274 15560.74 688.75 57464.38 88888.00 2000-09-30 17:12:16.504 274 15561.65 688.63 57464.26 88888.00 2000-09-30 17:12:17.504 274 15562.43 688.50 57464.50 88888.00 2000-09-30 17:12:18.504 274 15565.03 689.99 57464.01 88888.00 2000-09-30 17:12:19.504 274 15567.24 690.48 57463.89 88888.00 2000-09-30 17:12:20.504 274 15567.89 690.36 57464.50 88888.00 2000-09-30 17:12:21.504 274 15569.45 691.85 57464.38 88888.00 2000-09-30 17:12:22.504 274 15571.66 693.09 57464.50 88888.00 2000-09-30 17:12:23.504 274 15573.87 692.71 57464.50 88888.00 2000-09-30 17:12:24.504 274 15575.17 692.47 57464.62 88888.00 2000-09-30 17:12:25.504 274 15577.50 692.47 57465.11 88888.00 2000-09-30 17:12:26.504 274 15577.11 691.85 57465.60 88888.00 2000-09-30 17:12:27.504 274 15579.45 691.72 57465.85 88888.00 2000-09-30 17:12:28.504 274 15579.97 691.85 57465.48 88888.00 2000-09-30 17:12:29.504 274 15581.79 691.97 57465.72 88888.00 2000-09-30 17:12:30.504 274 15583.74 692.34 57466.34 88888.00 2000-09-30 17:12:31.504 274 15584.78 692.22 57466.09 88888.00 2000-09-30 17:12:32.504 274 15585.30 692.71 57466.58 88888.00 2000-09-30 17:12:33.504 274 15586.73 692.47 57466.70 88888.00 2000-09-30 17:12:34.504 274 15588.16 692.96 57466.58 88888.00 2000-09-30 17:12:35.504 274 15589.07 692.10 57467.56 88888.00 2000-09-30 17:12:36.504 274 15590.37 693.83 57468.05 88888.00 2000-09-30 17:12:37.504 274 15591.15 692.96 57467.93 88888.00 2000-09-30 17:12:38.504 274 15592.19 692.47 57468.54 88888.00 2000-09-30 17:12:39.504 274 15592.19 693.09 57468.29 88888.00 2000-09-30 17:12:40.504 274 15593.61 693.46 57468.17 88888.00 2000-09-30 17:12:41.504 274 15595.56 693.46 57468.78 88888.00 2000-09-30 17:12:42.504 274 15596.08 694.08 57469.39 88888.00 2000-09-30 17:12:43.504 274 15597.51 694.57 57470.00 88888.00 2000-09-30 17:12:44.504 274 15597.90 695.19 57469.27 88888.00 2000-09-30 17:12:45.504 274 15599.85 695.07 57469.76 88888.00 2000-09-30 17:12:46.504 274 15599.85 694.70 57470.74 88888.00 2000-09-30 17:12:47.504 274 15599.98 695.32 57471.35 88888.00 2000-09-30 17:12:48.504 274 15600.24 695.44 57471.23 88888.00 2000-09-30 17:12:49.504 274 15600.63 695.32 57470.86 88888.00 2000-09-30 17:12:50.504 274 15600.89 695.69 57471.59 88888.00 2000-09-30 17:12:51.504 274 15601.28 696.43 57471.71 88888.00 2000-09-30 17:12:52.504 274 15601.54 696.55 57472.33 88888.00 2000-09-30 17:12:53.504 274 15602.06 696.43 57472.70 88888.00 2000-09-30 17:12:54.504 274 15601.41 696.68 57472.57 88888.00 2000-09-30 17:12:55.504 274 15603.10 697.30 57472.70 88888.00 2000-09-30 17:12:56.504 274 15603.23 697.17 57472.57 88888.00 2000-09-30 17:12:57.504 274 15603.49 698.04 57473.92 88888.00 2000-09-30 17:12:58.504 274 15603.88 698.29 57473.79 88888.00 2000-09-30 17:12:59.504 274 15603.23 698.16 57473.79 88888.00 2000-09-30 17:13:00.504 274 15602.97 697.79 57474.28 88888.00 2000-09-30 17:13:01.504 274 15602.58 698.04 57474.53 88888.00 2000-09-30 17:13:02.504 274 15603.49 697.92 57474.65 88888.00 2000-09-30 17:13:03.504 274 15604.01 698.78 57475.38 88888.00 2000-09-30 17:13:04.504 274 15604.14 698.78 57475.14 88888.00 2000-09-30 17:13:05.504 274 15604.14 698.16 57475.50 88888.00 2000-09-30 17:13:06.504 274 15604.79 699.53 57476.24 88888.00 2000-09-30 17:13:07.504 274 15604.79 699.03 57475.63 88888.00 2000-09-30 17:13:08.504 274 15604.40 699.65 57476.24 88888.00 2000-09-30 17:13:09.504 274 15603.88 699.15 57476.73 88888.00 2000-09-30 17:13:10.504 274 15603.49 699.40 57476.00 88888.00 2000-09-30 17:13:11.504 274 15602.71 699.53 57476.24 88888.00 2000-09-30 17:13:12.504 274 15602.97 699.65 57476.85 88888.00 2000-09-30 17:13:13.504 274 15602.58 700.64 57477.34 88888.00 2000-09-30 17:13:14.504 274 15601.15 700.52 57478.07 88888.00 2000-09-30 17:13:15.504 274 15601.02 700.15 57477.71 88888.00 2000-09-30 17:13:16.504 274 15601.02 699.90 57477.71 88888.00 2000-09-30 17:13:17.504 274 15600.24 700.15 57478.44 88888.00 2000-09-30 17:13:18.504 274 15599.59 700.64 57478.56 88888.00 2000-09-30 17:13:19.504 274 15598.81 700.15 57478.44 88888.00 2000-09-30 17:13:20.504 274 15598.03 700.15 57478.81 88888.00 2000-09-30 17:13:21.504 274 15598.03 701.01 57479.30 88888.00 2000-09-30 17:13:22.504 274 15597.90 700.76 57479.54 88888.00 2000-09-30 17:13:23.504 274 15596.47 700.64 57479.42 88888.00 2000-09-30 17:13:24.504 274 15595.30 700.64 57478.81 88888.00 2000-09-30 17:13:25.504 274 15594.78 701.51 57480.03 88888.00 2000-09-30 17:13:26.504 274 15594.65 701.63 57479.05 88888.00 2000-09-30 17:13:27.504 274 15595.04 702.13 57480.03 88888.00 2000-09-30 17:13:28.504 274 15594.65 702.37 57480.03 88888.00 2000-09-30 17:13:29.504 274 15593.74 701.88 57480.39 88888.00 2000-09-30 17:13:30.504 274 15593.74 702.75 57480.76 88888.00 2000-09-30 17:13:31.504 274 15593.48 702.62 57480.39 88888.00 2000-09-30 17:13:32.504 274 15593.87 702.99 57481.01 88888.00 2000-09-30 17:13:33.504 274 15593.09 703.99 57480.89 88888.00 2000-09-30 17:13:34.504 274 15593.48 703.99 57481.13 88888.00 2000-09-30 17:13:35.504 274 15593.48 704.23 57481.62 88888.00 2000-09-30 17:13:36.504 274 15593.09 704.11 57481.62 88888.00 2000-09-30 17:13:37.504 274 15593.09 704.48 57481.13 88888.00 2000-09-30 17:13:38.504 274 15592.96 704.85 57481.38 88888.00 2000-09-30 17:13:39.504 274 15592.45 704.48 57481.74 88888.00 2000-09-30 17:13:40.504 274 15591.93 704.60 57482.60 88888.00 2000-09-30 17:13:41.504 274 15593.48 704.11 57482.35 88888.00 2000-09-30 17:13:42.504 274 15594.13 704.60 57482.96 88888.00 2000-09-30 17:13:43.504 274 15594.65 704.48 57482.72 88888.00 2000-09-30 17:13:44.504 274 15594.13 703.86 57483.57 88888.00 2000-09-30 17:13:45.504 274 15595.30 704.85 57483.21 88888.00 2000-09-30 17:13:46.504 274 15594.91 704.60 57483.70 88888.00 2000-09-30 17:13:47.504 274 15595.30 704.85 57484.19 88888.00 2000-09-30 17:13:48.504 274 15594.78 704.11 57484.80 88888.00 2000-09-30 17:13:49.504 274 15595.30 704.73 57484.19 88888.00 2000-09-30 17:13:50.504 274 15596.60 704.11 57485.16 88888.00 2000-09-30 17:13:51.504 274 15596.86 703.74 57485.29 88888.00 2000-09-30 17:13:52.504 274 15597.90 704.85 57486.51 88888.00 2000-09-30 17:13:53.504 274 15597.38 703.61 57486.75 88888.00 2000-09-30 17:13:54.504 274 15597.90 703.24 57486.51 88888.00 2000-09-30 17:13:55.504 274 15597.12 703.99 57487.49 88888.00 2000-09-30 17:13:56.504 274 15597.12 703.86 57486.75 88888.00 2000-09-30 17:13:57.504 274 15596.99 704.85 57486.63 88888.00 2000-09-30 17:13:58.504 274 15596.99 704.36 57487.37 88888.00 2000-09-30 17:13:59.504 274 15596.86 703.99 57487.37 88888.00 2000-09-30 17:14:00.504 274 15596.21 704.36 57488.71 88888.00 2000-09-30 17:14:01.504 274 15596.08 704.73 57487.86 88888.00 2000-09-30 17:14:02.504 274 15596.21 704.73 57488.22 88888.00 2000-09-30 17:14:03.504 274 15595.43 704.98 57488.46 88888.00 2000-09-30 17:14:04.504 274 15595.43 705.22 57488.22 88888.00 2000-09-30 17:14:05.504 274 15595.04 705.47 57488.71 88888.00 2000-09-30 17:14:06.504 274 15595.43 705.60 57488.46 88888.00 2000-09-30 17:14:07.504 274 15594.26 705.35 57488.83 88888.00 2000-09-30 17:14:08.504 274 15594.00 705.60 57488.71 88888.00 2000-09-30 17:14:09.504 274 15594.52 706.96 57489.32 88888.00 2000-09-30 17:14:10.504 274 15593.35 707.58 57489.57 88888.00 2000-09-30 17:14:11.504 274 15592.06 707.70 57489.20 88888.00 2000-09-30 17:14:12.504 274 15592.45 708.20 57488.83 88888.00 2000-09-30 17:14:13.504 274 15592.32 707.95 57488.95 88888.00 2000-09-30 17:14:14.504 274 15592.45 708.20 57489.20 88888.00 2000-09-30 17:14:15.504 274 15591.93 709.06 57489.93 88888.00 2000-09-30 17:14:16.504 274 15591.80 708.69 57489.93 88888.00 2000-09-30 17:14:17.504 274 15591.41 709.31 57490.30 88888.00 2000-09-30 17:14:18.504 274 15591.54 710.05 57489.93 88888.00 2000-09-30 17:14:19.504 274 15591.28 709.93 57490.79 88888.00 2000-09-30 17:14:20.504 274 15591.02 710.43 57491.16 88888.00 2000-09-30 17:14:21.504 274 15591.93 711.91 57491.04 88888.00 2000-09-30 17:14:22.504 274 15592.58 712.04 57491.40 88888.00 2000-09-30 17:14:23.504 274 15593.09 712.78 57491.40 88888.00 2000-09-30 17:14:24.504 274 15593.35 713.27 57491.16 88888.00 2000-09-30 17:14:25.504 274 15593.61 713.03 57492.01 88888.00 2000-09-30 17:14:26.504 274 15594.13 713.03 57491.64 88888.00 2000-09-30 17:14:27.504 274 15594.00 713.15 57492.01 88888.00 2000-09-30 17:14:28.504 274 15593.87 712.16 57492.38 88888.00 2000-09-30 17:14:29.504 274 15594.13 711.79 57492.75 88888.00 2000-09-30 17:14:30.504 274 15595.30 710.55 57492.87 88888.00 2000-09-30 17:14:31.504 274 15595.17 711.66 57493.11 88888.00 2000-09-30 17:14:32.504 274 15596.34 710.92 57493.36 88888.00 2000-09-30 17:14:33.504 274 15595.43 711.54 57493.97 88888.00 2000-09-30 17:14:34.504 274 15596.34 710.92 57494.34 88888.00 2000-09-30 17:14:35.504 274 15595.82 710.55 57495.07 88888.00 2000-09-30 17:14:36.504 274 15595.56 711.54 57495.07 88888.00 2000-09-30 17:14:37.504 274 15595.56 711.42 57494.95 88888.00 2000-09-30 17:14:38.504 274 15595.69 711.29 57494.21 88888.00 2000-09-30 17:14:39.504 274 15595.69 710.67 57495.19 88888.00 2000-09-30 17:14:40.504 274 15596.21 711.29 57495.43 88888.00 2000-09-30 17:14:41.504 274 15596.21 711.29 57495.93 88888.00 2000-09-30 17:14:42.504 274 15596.34 711.29 57496.29 88888.00 2000-09-30 17:14:43.504 274 15596.86 712.28 57496.17 88888.00 2000-09-30 17:14:44.504 274 15596.08 711.91 57496.66 88888.00 2000-09-30 17:14:45.504 274 15596.08 711.79 57496.05 88888.00 2000-09-30 17:14:46.504 274 15596.08 712.28 57496.78 88888.00 2000-09-30 17:14:47.504 274 15595.95 712.04 57496.66 88888.00 2000-09-30 17:14:48.504 274 15594.26 711.42 57497.02 88888.00 2000-09-30 17:14:49.504 274 15593.22 711.04 57496.54 88888.00 2000-09-30 17:14:50.504 274 15592.32 710.43 57496.54 88888.00 2000-09-30 17:14:51.504 274 15590.89 710.18 57496.29 88888.00 2000-09-30 17:14:52.504 274 15590.89 710.30 57497.64 88888.00 2000-09-30 17:14:53.504 274 15590.89 710.05 57496.78 88888.00 2000-09-30 17:14:54.504 274 15589.98 710.55 57496.90 88888.00 2000-09-30 17:14:55.504 274 15590.89 710.80 57496.05 88888.00 2000-09-30 17:14:56.504 274 15591.80 711.79 57495.93 88888.00 2000-09-30 17:14:57.504 274 15591.15 710.43 57495.93 88888.00 2000-09-30 17:14:58.504 274 15592.06 710.18 57495.43 88888.00 2000-09-30 17:14:59.504 274 15591.41 709.19 57495.31 88888.00 2000-09-30 17:15:00.504 274 15591.02 707.82 57495.07 88888.00 2000-09-30 17:15:01.504 274 15590.76 706.96 57494.70 88888.00 2000-09-30 17:15:02.504 274 15590.24 706.59 57494.46 88888.00 2000-09-30 17:15:03.504 274 15589.46 706.09 57494.58 88888.00 2000-09-30 17:15:04.504 274 15589.46 706.21 57494.58 88888.00 2000-09-30 17:15:05.504 274 15589.59 705.84 57494.95 88888.00 2000-09-30 17:15:06.504 274 15589.46 705.35 57494.21 88888.00 2000-09-30 17:15:07.504 274 15588.94 705.10 57493.23 88888.00 2000-09-30 17:15:08.504 274 15588.16 704.11 57493.84 88888.00 2000-09-30 17:15:09.504 274 15588.29 704.23 57493.84 88888.00 2000-09-30 17:15:10.504 274 15588.03 704.48 57493.84 88888.00 2000-09-30 17:15:11.504 274 15587.90 704.11 57494.21 88888.00 2000-09-30 17:15:12.504 274 15587.77 704.36 57493.36 88888.00 2000-09-30 17:15:13.504 274 15588.29 703.24 57494.09 88888.00 2000-09-30 17:15:14.504 274 15587.38 702.13 57493.36 88888.00 2000-09-30 17:15:15.504 274 15586.99 701.63 57493.60 88888.00 2000-09-30 17:15:16.504 274 15586.08 701.01 57492.99 88888.00 2000-09-30 17:15:17.504 274 15586.21 701.51 57494.34 88888.00 2000-09-30 17:15:18.504 274 15586.34 700.64 57493.23 88888.00 2000-09-30 17:15:19.504 274 15585.95 701.14 57493.84 88888.00 2000-09-30 17:15:20.504 274 15585.17 700.02 57493.60 88888.00 2000-09-30 17:15:21.504 274 15584.91 699.53 57493.72 88888.00 2000-09-30 17:15:22.504 274 15584.39 698.54 57493.23 88888.00 2000-09-30 17:15:23.504 274 15584.52 698.78 57493.23 88888.00 2000-09-30 17:15:24.504 274 15585.17 698.16 57492.75 88888.00 2000-09-30 17:15:25.504 274 15585.69 698.29 57492.38 88888.00 2000-09-30 17:15:26.504 274 15586.60 697.30 57492.75 88888.00 2000-09-30 17:15:27.504 274 15587.38 698.91 57492.26 88888.00 2000-09-30 17:15:28.504 274 15588.94 699.77 57492.87 88888.00 2000-09-30 17:15:29.504 274 15588.68 699.03 57493.11 88888.00 2000-09-30 17:15:30.504 274 15587.90 698.66 57493.48 88888.00 2000-09-30 17:15:31.504 274 15587.77 697.54 57492.62 88888.00 2000-09-30 17:15:32.504 274 15587.90 697.79 57493.23 88888.00 2000-09-30 17:15:33.504 274 15587.64 697.79 57493.36 88888.00 2000-09-30 17:15:34.504 274 15586.99 697.54 57493.60 88888.00 2000-09-30 17:15:35.504 274 15586.86 697.67 57493.72 88888.00 2000-09-30 17:15:36.504 274 15586.60 697.05 57494.34 88888.00 2000-09-30 17:15:37.504 274 15586.21 695.93 57493.97 88888.00 2000-09-30 17:15:38.504 274 15585.30 697.54 57494.46 88888.00 2000-09-30 17:15:39.504 274 15585.43 697.92 57494.09 88888.00 2000-09-30 17:15:40.504 274 15585.69 696.93 57494.82 88888.00 2000-09-30 17:15:41.504 274 15585.82 698.41 57494.34 88888.00 2000-09-30 17:15:42.504 274 15586.47 698.29 57494.70 88888.00 2000-09-30 17:15:43.504 274 15586.73 699.15 57495.93 88888.00 2000-09-30 17:15:44.504 274 15586.60 699.65 57495.43 88888.00 2000-09-30 17:15:45.504 274 15585.69 698.78 57495.80 88888.00 2000-09-30 17:15:46.504 274 15584.91 698.29 57495.80 88888.00 2000-09-30 17:15:47.504 274 15585.04 698.16 57495.80 88888.00 2000-09-30 17:15:48.504 274 15585.95 698.16 57496.29 88888.00 2000-09-30 17:15:49.504 274 15584.91 697.67 57497.15 88888.00 2000-09-30 17:15:50.504 274 15585.56 697.17 57496.54 88888.00 2000-09-30 17:15:51.504 274 15585.04 696.80 57497.02 88888.00 2000-09-30 17:15:52.504 274 15586.08 696.80 57496.78 88888.00 2000-09-30 17:15:53.504 274 15585.95 697.05 57497.51 88888.00 2000-09-30 17:15:54.504 274 15585.82 696.93 57497.02 88888.00 2000-09-30 17:15:55.504 274 15585.95 696.31 57497.27 88888.00 2000-09-30 17:15:56.504 274 15586.08 696.68 57497.88 88888.00 2000-09-30 17:15:57.504 274 15586.34 696.55 57497.76 88888.00 2000-09-30 17:15:58.504 274 15585.82 695.19 57497.27 88888.00 2000-09-30 17:15:59.504 274 15585.30 694.70 57498.00 88888.00 2000-09-30 17:16:00.504 274 15585.69 695.07 57497.15 88888.00 2000-09-30 17:16:01.504 274 15585.82 695.19 57498.49 88888.00 2000-09-30 17:16:02.504 274 15585.04 694.32 57498.37 88888.00 2000-09-30 17:16:03.504 274 15585.82 693.09 57498.25 88888.00 2000-09-30 17:16:04.504 274 15584.78 691.60 57498.73 88888.00 2000-09-30 17:16:05.504 274 15584.78 692.10 57498.25 88888.00 2000-09-30 17:16:06.504 274 15584.52 691.60 57498.25 88888.00 2000-09-30 17:16:07.504 274 15584.91 691.48 57498.73 88888.00 2000-09-30 17:16:08.504 274 15584.78 691.48 57498.49 88888.00 2000-09-30 17:16:09.504 274 15583.87 691.35 57498.25 88888.00 2000-09-30 17:16:10.504 274 15583.35 691.97 57497.39 88888.00 2000-09-30 17:16:11.504 274 15583.35 691.85 57497.51 88888.00 2000-09-30 17:16:12.504 274 15583.22 691.35 57497.76 88888.00 2000-09-30 17:16:13.504 274 15582.70 691.85 57497.39 88888.00 2000-09-30 17:16:14.504 274 15582.31 691.35 57496.54 88888.00 2000-09-30 17:16:15.504 274 15581.53 690.86 57497.15 88888.00 2000-09-30 17:16:16.504 274 15580.75 689.25 57497.15 88888.00 2000-09-30 17:16:17.504 274 15579.32 688.13 57496.29 88888.00 2000-09-30 17:16:18.504 274 15578.67 687.76 57496.41 88888.00 2000-09-30 17:16:19.504 274 15578.93 687.39 57495.93 88888.00 2000-09-30 17:16:20.504 274 15576.98 687.64 57495.43 88888.00 2000-09-30 17:16:21.504 274 15578.28 687.02 57495.68 88888.00 2000-09-30 17:16:22.504 274 15578.54 687.64 57495.68 88888.00 2000-09-30 17:16:23.504 274 15578.80 686.89 57494.95 88888.00 2000-09-30 17:16:24.504 274 15578.54 686.77 57495.68 88888.00 2000-09-30 17:16:25.504 274 15578.02 685.90 57495.43 88888.00 2000-09-30 17:16:26.504 274 15577.89 685.90 57494.58 88888.00 2000-09-30 17:16:27.504 274 15578.80 685.53 57494.82 88888.00 2000-09-30 17:16:28.504 274 15578.28 686.15 57493.84 88888.00 2000-09-30 17:16:29.504 274 15579.58 685.53 57495.19 88888.00 2000-09-30 17:16:30.504 274 15578.15 685.04 57494.58 88888.00 2000-09-30 17:16:31.504 274 15578.41 684.42 57494.21 88888.00 2000-09-30 17:16:32.504 274 15577.50 683.67 57494.09 88888.00 2000-09-30 17:16:33.504 274 15578.54 684.04 57494.34 88888.00 2000-09-30 17:16:34.504 274 15577.76 684.17 57494.09 88888.00 2000-09-30 17:16:35.504 274 15579.32 683.55 57494.70 88888.00 2000-09-30 17:16:36.504 274 15579.58 684.29 57494.34 88888.00 2000-09-30 17:16:37.504 274 15579.45 683.92 57493.84 88888.00 2000-09-30 17:16:38.504 274 15579.97 685.04 57494.58 88888.00 2000-09-30 17:16:39.504 274 15579.71 685.65 57493.84 88888.00 2000-09-30 17:16:40.504 274 15580.23 686.15 57494.95 88888.00 2000-09-30 17:16:41.504 274 15580.62 684.91 57494.34 88888.00 2000-09-30 17:16:42.504 274 15580.23 684.17 57494.58 88888.00 2000-09-30 17:16:43.504 274 15581.14 684.17 57494.46 88888.00 2000-09-30 17:16:44.504 274 15580.62 683.80 57495.19 88888.00 2000-09-30 17:16:45.504 274 15580.88 683.05 57494.46 88888.00 2000-09-30 17:16:46.504 274 15580.62 683.67 57494.46 88888.00 2000-09-30 17:16:47.504 274 15580.49 683.92 57495.19 88888.00 2000-09-30 17:16:48.504 274 15581.53 685.04 57495.31 88888.00 2000-09-30 17:16:49.504 274 15581.40 685.53 57495.56 88888.00 2000-09-30 17:16:50.504 274 15582.70 685.16 57495.19 88888.00 2000-09-30 17:16:51.504 274 15583.09 685.41 57495.07 88888.00 2000-09-30 17:16:52.504 274 15583.87 685.65 57494.70 88888.00 2000-09-30 17:16:53.504 274 15584.39 685.41 57495.31 88888.00 2000-09-30 17:16:54.504 274 15585.56 684.79 57496.17 88888.00 2000-09-30 17:16:55.504 274 15585.69 685.04 57495.56 88888.00 2000-09-30 17:16:56.504 274 15584.78 684.54 57495.68 88888.00 2000-09-30 17:16:57.504 274 15585.30 683.92 57495.93 88888.00 2000-09-30 17:16:58.504 274 15585.82 684.04 57495.93 88888.00 2000-09-30 17:16:59.504 274 15585.69 684.54 57495.56 88888.00 2000-09-30 17:17:00.504 274 15586.34 684.54 57495.68 88888.00 2000-09-30 17:17:01.504 274 15586.86 685.16 57496.41 88888.00 2000-09-30 17:17:02.504 274 15588.16 685.65 57495.93 88888.00 2000-09-30 17:17:03.504 274 15588.81 685.90 57496.29 88888.00 2000-09-30 17:17:04.504 274 15589.07 685.90 57495.80 88888.00 2000-09-30 17:17:05.504 274 15588.81 686.40 57495.93 88888.00 2000-09-30 17:17:06.504 274 15589.98 685.78 57496.90 88888.00 2000-09-30 17:17:07.504 274 15590.37 686.15 57496.29 88888.00 2000-09-30 17:17:08.504 274 15589.59 686.40 57496.29 88888.00 2000-09-30 17:17:09.504 274 15590.11 685.78 57496.29 88888.00 2000-09-30 17:17:10.504 274 15589.46 686.52 57497.15 88888.00 2000-09-30 17:17:11.504 274 15589.85 686.15 57497.27 88888.00 2000-09-30 17:17:12.504 274 15588.94 687.14 57496.66 88888.00 2000-09-30 17:17:13.504 274 15589.20 686.89 57497.39 88888.00 2000-09-30 17:17:14.504 274 15589.85 686.89 57496.41 88888.00 2000-09-30 17:17:15.504 274 15589.46 686.77 57496.66 88888.00 2000-09-30 17:17:16.504 274 15589.20 686.52 57497.27 88888.00 2000-09-30 17:17:17.504 274 15588.94 686.27 57496.78 88888.00 2000-09-30 17:17:18.504 274 15589.20 686.03 57497.27 88888.00 2000-09-30 17:17:19.504 274 15588.16 685.78 57496.90 88888.00 2000-09-30 17:17:20.504 274 15588.55 685.53 57496.54 88888.00 2000-09-30 17:17:21.504 274 15588.94 685.65 57496.41 88888.00 2000-09-30 17:17:22.504 274 15589.20 684.79 57496.54 88888.00 2000-09-30 17:17:23.504 274 15587.25 685.04 57496.78 88888.00 2000-09-30 17:17:24.504 274 15588.16 685.16 57496.29 88888.00 2000-09-30 17:17:25.504 274 15588.16 685.04 57496.05 88888.00 2000-09-30 17:17:26.504 274 15588.03 684.54 57496.05 88888.00 2000-09-30 17:17:27.504 274 15588.68 684.79 57496.54 88888.00 2000-09-30 17:17:28.504 274 15588.55 685.16 57496.29 88888.00 2000-09-30 17:17:29.504 274 15588.42 684.29 57495.93 88888.00 2000-09-30 17:17:30.504 274 15588.16 684.66 57496.54 88888.00 2000-09-30 17:17:31.504 274 15589.33 684.42 57495.68 88888.00 2000-09-30 17:17:32.504 274 15588.94 684.42 57495.19 88888.00 2000-09-30 17:17:33.504 274 15588.68 683.18 57495.93 88888.00 2000-09-30 17:17:34.504 274 15588.81 683.43 57495.56 88888.00 2000-09-30 17:17:35.504 274 15588.42 683.05 57495.93 88888.00 2000-09-30 17:17:36.504 274 15588.68 683.18 57494.95 88888.00 2000-09-30 17:17:37.504 274 15588.42 683.30 57494.70 88888.00 2000-09-30 17:17:38.504 274 15588.81 683.18 57495.31 88888.00 2000-09-30 17:17:39.504 274 15588.81 682.43 57495.07 88888.00 2000-09-30 17:17:40.504 274 15588.81 682.06 57495.31 88888.00 2000-09-30 17:17:41.504 274 15587.90 682.56 57494.09 88888.00 2000-09-30 17:17:42.504 274 15589.20 682.81 57494.46 88888.00 2000-09-30 17:17:43.504 274 15588.03 682.31 57494.34 88888.00 2000-09-30 17:17:44.504 274 15588.55 682.19 57494.46 88888.00 2000-09-30 17:17:45.504 274 15588.29 682.81 57493.84 88888.00 2000-09-30 17:17:46.504 274 15587.90 682.56 57493.36 88888.00 2000-09-30 17:17:47.504 274 15588.42 683.05 57493.84 88888.00 2000-09-30 17:17:48.504 274 15588.55 682.81 57493.23 88888.00 2000-09-30 17:17:49.504 274 15588.16 683.30 57494.09 88888.00 2000-09-30 17:17:50.504 274 15586.99 683.05 57493.36 88888.00 2000-09-30 17:17:51.504 274 15587.38 683.55 57493.60 88888.00 2000-09-30 17:17:52.504 274 15587.38 683.43 57492.75 88888.00 2000-09-30 17:17:53.504 274 15588.03 683.80 57492.75 88888.00 2000-09-30 17:17:54.504 274 15587.77 684.54 57492.75 88888.00 2000-09-30 17:17:55.504 274 15587.64 684.54 57492.99 88888.00 2000-09-30 17:17:56.504 274 15587.64 684.42 57492.38 88888.00 2000-09-30 17:17:57.504 274 15586.86 684.29 57492.62 88888.00 2000-09-30 17:17:58.504 274 15587.12 684.04 57492.26 88888.00 2000-09-30 17:17:59.504 274 15587.25 684.66 57492.26 88888.00 2000-09-30 17:18:00.504 274 15587.90 684.79 57492.26 88888.00 2000-09-30 17:18:01.504 274 15588.16 684.29 57492.26 88888.00 2000-09-30 17:18:02.504 274 15587.77 684.91 57492.26 88888.00 2000-09-30 17:18:03.504 274 15587.51 685.16 57491.64 88888.00 2000-09-30 17:18:04.504 274 15588.16 684.04 57492.13 88888.00 2000-09-30 17:18:05.504 274 15588.16 685.16 57491.89 88888.00 2000-09-30 17:18:06.504 274 15587.51 685.41 57490.79 88888.00 2000-09-30 17:18:07.504 274 15588.55 686.40 57491.52 88888.00 2000-09-30 17:18:08.504 274 15588.68 687.39 57491.28 88888.00 2000-09-30 17:18:09.504 274 15589.07 687.64 57491.40 88888.00 2000-09-30 17:18:10.504 274 15588.81 688.63 57490.91 88888.00 2000-09-30 17:18:11.504 274 15589.72 689.12 57491.77 88888.00 2000-09-30 17:18:12.504 274 15590.50 688.75 57491.52 88888.00 2000-09-30 17:18:13.504 274 15589.85 689.25 57491.77 88888.00 2000-09-30 17:18:14.504 274 15590.24 688.87 57491.77 88888.00 2000-09-30 17:18:15.504 274 15590.76 688.38 57491.52 88888.00 2000-09-30 17:18:16.504 274 15591.02 689.49 57490.67 88888.00 2000-09-30 17:18:17.504 274 15591.28 690.61 57491.04 88888.00 2000-09-30 17:18:18.504 274 15592.06 689.74 57490.79 88888.00 2000-09-30 17:18:19.504 274 15592.06 689.87 57491.40 88888.00 2000-09-30 17:18:20.504 274 15593.35 690.98 57490.91 88888.00 2000-09-30 17:18:21.504 274 15593.74 691.85 57490.79 88888.00 2000-09-30 17:18:22.504 274 15593.61 691.97 57490.67 88888.00 2000-09-30 17:18:23.504 274 15594.52 691.85 57491.28 88888.00 2000-09-30 17:18:24.504 274 15595.30 691.23 57490.91 88888.00 2000-09-30 17:18:25.504 274 15595.43 691.72 57490.67 88888.00 2000-09-30 17:18:26.504 274 15596.08 692.10 57491.40 88888.00 2000-09-30 17:18:27.504 274 15596.34 690.98 57491.04 88888.00 2000-09-30 17:18:28.504 274 15597.90 690.98 57491.16 88888.00 2000-09-30 17:18:29.504 274 15598.55 691.60 57491.64 88888.00 2000-09-30 17:18:30.504 274 15600.24 691.48 57490.79 88888.00 2000-09-30 17:18:31.504 274 15599.98 691.97 57491.16 88888.00 2000-09-30 17:18:32.504 274 15599.98 691.97 57490.91 88888.00 2000-09-30 17:18:33.504 274 15601.67 691.48 57490.67 88888.00 2000-09-30 17:18:34.504 274 15601.54 691.23 57490.91 88888.00 2000-09-30 17:18:35.504 274 15601.54 691.60 57491.28 88888.00 2000-09-30 17:18:36.504 274 15602.71 691.97 57491.28 88888.00 2000-09-30 17:18:37.504 274 15603.49 691.97 57491.28 88888.00 2000-09-30 17:18:38.504 274 15604.14 692.22 57491.64 88888.00 2000-09-30 17:18:39.504 274 15603.75 692.34 57491.64 88888.00 2000-09-30 17:18:40.504 274 15603.49 692.10 57491.28 88888.00 2000-09-30 17:18:41.504 274 15602.71 691.35 57492.01 88888.00 2000-09-30 17:18:42.504 274 15604.14 691.23 57491.28 88888.00 2000-09-30 17:18:43.504 274 15603.23 691.60 57491.52 88888.00 2000-09-30 17:18:44.504 274 15604.27 690.98 57491.40 88888.00 2000-09-30 17:18:45.504 274 15604.14 691.10 57491.04 88888.00 2000-09-30 17:18:46.504 274 15604.92 691.10 57490.67 88888.00 2000-09-30 17:18:47.504 274 15604.40 690.86 57490.91 88888.00 2000-09-30 17:18:48.504 274 15604.66 690.48 57490.54 88888.00 2000-09-30 17:18:49.504 274 15605.18 690.98 57490.05 88888.00 2000-09-30 17:18:50.504 274 15605.18 691.35 57490.30 88888.00 2000-09-30 17:18:51.504 274 15604.53 690.86 57490.30 88888.00 2000-09-30 17:18:52.504 274 15604.79 691.23 57489.93 88888.00 2000-09-30 17:18:53.504 274 15605.31 691.60 57490.30 88888.00 2000-09-30 17:18:54.504 274 15605.44 690.98 57490.30 88888.00 2000-09-30 17:18:55.504 274 15606.09 690.86 57490.30 88888.00 2000-09-30 17:18:56.504 274 15606.22 690.86 57490.67 88888.00 2000-09-30 17:18:57.504 274 15605.96 690.61 57489.81 88888.00 2000-09-30 17:18:58.504 274 15606.09 691.48 57489.57 88888.00 2000-09-30 17:18:59.504 274 15606.61 690.11 57490.18 88888.00 2000-09-30 17:19:00.504 274 15606.87 690.48 57489.45 88888.00 2000-09-30 17:19:01.504 274 15606.87 690.98 57488.83 88888.00 2000-09-30 17:19:02.504 274 15607.26 689.99 57489.32 88888.00 2000-09-30 17:19:03.504 274 15607.91 690.48 57489.20 88888.00 2000-09-30 17:19:04.504 274 15608.04 691.48 57488.46 88888.00 2000-09-30 17:19:05.504 274 15608.95 691.10 57489.08 88888.00 2000-09-30 17:19:06.504 274 15608.95 690.48 57488.10 88888.00 2000-09-30 17:19:07.504 274 15609.86 690.48 57488.83 88888.00 2000-09-30 17:19:08.504 274 15609.60 689.99 57488.34 88888.00 2000-09-30 17:19:09.504 274 15610.63 690.61 57488.34 88888.00 2000-09-30 17:19:10.504 274 15611.03 690.73 57488.10 88888.00 2000-09-30 17:19:11.504 274 15611.16 691.35 57488.46 88888.00 2000-09-30 17:19:12.504 274 15611.67 690.86 57487.49 88888.00 2000-09-30 17:19:13.504 274 15612.19 690.48 57487.86 88888.00 2000-09-30 17:19:14.504 274 15612.45 689.74 57487.24 88888.00 2000-09-30 17:19:15.504 274 15612.19 690.11 57487.24 88888.00 2000-09-30 17:19:16.504 274 15612.97 690.11 57487.00 88888.00 2000-09-30 17:19:17.504 274 15613.88 689.62 57486.88 88888.00 2000-09-30 17:19:18.504 274 15613.62 689.87 57486.51 88888.00 2000-09-30 17:19:19.504 274 15614.40 689.12 57486.51 88888.00 2000-09-30 17:19:20.504 274 15614.79 689.74 57486.02 88888.00 2000-09-30 17:19:21.504 274 15615.05 689.62 57486.14 88888.00 2000-09-30 17:19:22.504 274 15616.09 690.48 57486.39 88888.00 2000-09-30 17:19:23.504 274 15616.61 689.25 57486.14 88888.00 2000-09-30 17:19:24.504 274 15615.83 689.00 57485.90 88888.00 2000-09-30 17:19:25.504 274 15616.48 688.63 57485.29 88888.00 2000-09-30 17:19:26.504 274 15617.13 689.62 57485.53 88888.00 2000-09-30 17:19:27.504 274 15617.00 689.62 57485.65 88888.00 2000-09-30 17:19:28.504 274 15618.17 688.87 57485.53 88888.00 2000-09-30 17:19:29.504 274 15618.17 689.37 57485.04 88888.00 2000-09-30 17:19:30.504 274 15618.56 689.49 57484.43 88888.00 2000-09-30 17:19:31.504 274 15618.69 688.75 57485.16 88888.00 2000-09-30 17:19:32.504 274 15618.17 687.64 57484.80 88888.00 2000-09-30 17:19:33.504 274 15619.08 687.76 57484.55 88888.00 2000-09-30 17:19:34.504 274 15618.17 686.89 57484.43 88888.00 2000-09-30 17:19:35.504 274 15619.60 687.02 57484.80 88888.00 2000-09-30 17:19:36.504 274 15620.25 687.14 57484.31 88888.00 2000-09-30 17:19:37.504 274 15620.12 686.65 57484.19 88888.00 2000-09-30 17:19:38.504 274 15619.60 686.52 57483.94 88888.00 2000-09-30 17:19:39.504 274 15620.38 686.27 57483.70 88888.00 2000-09-30 17:19:40.504 274 15620.25 685.65 57483.33 88888.00 2000-09-30 17:19:41.504 274 15619.86 685.41 57483.33 88888.00 2000-09-30 17:19:42.504 274 15620.12 685.04 57483.21 88888.00 2000-09-30 17:19:43.504 274 15620.64 685.28 57482.72 88888.00 2000-09-30 17:19:44.504 274 15620.38 684.66 57482.23 88888.00 2000-09-30 17:19:45.504 274 15619.73 685.28 57482.84 88888.00 2000-09-30 17:19:46.504 274 15619.99 685.28 57481.98 88888.00 2000-09-30 17:19:47.504 274 15620.51 684.91 57482.96 88888.00 2000-09-30 17:19:48.504 274 15620.64 684.42 57482.35 88888.00 2000-09-30 17:19:49.504 274 15620.25 684.42 57482.23 88888.00 2000-09-30 17:19:50.504 274 15621.16 684.29 57481.86 88888.00 2000-09-30 17:19:51.504 274 15620.77 684.29 57482.23 88888.00 2000-09-30 17:19:52.504 274 15621.29 683.43 57481.50 88888.00 2000-09-30 17:19:53.504 274 15622.20 684.42 57481.86 88888.00 2000-09-30 17:19:54.504 274 15622.46 683.92 57481.74 88888.00 2000-09-30 17:19:55.504 274 15622.72 684.04 57481.50 88888.00 2000-09-30 17:19:56.504 274 15622.33 684.42 57481.50 88888.00 2000-09-30 17:19:57.504 274 15622.07 683.55 57481.86 88888.00 2000-09-30 17:19:58.504 274 15621.94 683.67 57481.25 88888.00 2000-09-30 17:19:59.504 274 15622.20 683.80 57481.25 88888.00 2000-09-30 17:20:00.504 274 15623.11 682.93 57481.01 88888.00 2000-09-30 17:20:01.504 274 15623.37 682.31 57481.01 88888.00 2000-09-30 17:20:02.504 274 15621.55 681.69 57481.50 88888.00 2000-09-30 17:20:03.504 274 15622.46 681.20 57480.52 88888.00 2000-09-30 17:20:04.504 274 15621.68 681.07 57481.01 88888.00 2000-09-30 17:20:05.504 274 15622.33 680.58 57480.64 88888.00 2000-09-30 17:20:06.504 274 15622.33 679.83 57479.91 88888.00 2000-09-30 17:20:07.504 274 15622.07 679.21 57480.52 88888.00 2000-09-30 17:20:08.504 274 15621.94 679.71 57480.03 88888.00 2000-09-30 17:20:09.504 274 15621.94 678.47 57480.15 88888.00 2000-09-30 17:20:10.504 274 15621.03 678.47 57478.68 88888.00 2000-09-30 17:20:11.504 274 15621.42 678.72 57478.93 88888.00 2000-09-30 17:20:12.504 274 15620.90 678.22 57479.30 88888.00 2000-09-30 17:20:13.504 274 15622.46 677.60 57479.05 88888.00 2000-09-30 17:20:14.504 274 15621.81 677.73 57478.81 88888.00 2000-09-30 17:20:15.504 274 15622.07 677.11 57478.93 88888.00 2000-09-30 17:20:16.504 274 15622.07 677.23 57479.05 88888.00 2000-09-30 17:20:17.504 274 15622.46 676.24 57478.07 88888.00 2000-09-30 17:20:18.504 274 15622.46 675.87 57478.44 88888.00 2000-09-30 17:20:19.504 274 15622.85 675.62 57478.07 88888.00 2000-09-30 17:20:20.504 274 15622.46 675.25 57478.56 88888.00 2000-09-30 17:20:21.504 274 15621.29 674.63 57478.20 88888.00 2000-09-30 17:20:22.504 274 15621.42 674.76 57478.56 88888.00 2000-09-30 17:20:23.504 274 15621.55 673.27 57477.34 88888.00 2000-09-30 17:20:24.504 274 15620.77 672.65 57477.59 88888.00 2000-09-30 17:20:25.504 274 15620.12 672.40 57478.20 88888.00 2000-09-30 17:20:26.504 274 15620.12 671.78 57477.71 88888.00 2000-09-30 17:20:27.504 274 15619.86 671.66 57477.34 88888.00 2000-09-30 17:20:28.504 274 15618.43 671.16 57477.46 88888.00 2000-09-30 17:20:29.504 274 15618.04 670.79 57476.97 88888.00 2000-09-30 17:20:30.504 274 15617.52 670.42 57476.85 88888.00 2000-09-30 17:20:31.504 274 15617.65 669.18 57476.61 88888.00 2000-09-30 17:20:32.504 274 15616.48 668.81 57476.85 88888.00 2000-09-30 17:20:33.504 274 15616.48 669.06 57476.00 88888.00 2000-09-30 17:20:34.504 274 15616.61 668.56 57476.12 88888.00 2000-09-30 17:20:35.504 274 15616.74 668.69 57476.61 88888.00 2000-09-30 17:20:36.504 274 15616.35 667.82 57475.75 88888.00 2000-09-30 17:20:37.504 274 15616.22 667.82 57475.63 88888.00 2000-09-30 17:20:38.504 274 15617.00 667.20 57475.75 88888.00 2000-09-30 17:20:39.504 274 15616.35 666.46 57475.63 88888.00 2000-09-30 17:20:40.504 274 15616.74 666.09 57475.26 88888.00 2000-09-30 17:20:41.504 274 15617.52 666.83 57475.26 88888.00 2000-09-30 17:20:42.504 274 15616.74 665.84 57476.36 88888.00 2000-09-30 17:20:43.504 274 15617.00 666.09 57475.87 88888.00 2000-09-30 17:20:44.504 274 15617.00 665.84 57475.87 88888.00 2000-09-30 17:20:45.504 274 15617.00 665.34 57475.63 88888.00 2000-09-30 17:20:46.504 274 15615.96 664.97 57475.14 88888.00 2000-09-30 17:20:47.504 274 15615.96 664.48 57476.12 88888.00 2000-09-30 17:20:48.504 274 15615.18 663.86 57476.12 88888.00 2000-09-30 17:20:49.504 274 15614.92 664.23 57474.89 88888.00 2000-09-30 17:20:50.504 274 15613.23 664.23 57474.77 88888.00 2000-09-30 17:20:51.504 274 15612.71 663.73 57475.38 88888.00 2000-09-30 17:20:52.504 274 15612.58 663.61 57475.87 88888.00 2000-09-30 17:20:53.504 274 15612.06 662.62 57475.14 88888.00 2000-09-30 17:20:54.504 274 15610.89 663.61 57474.41 88888.00 2000-09-30 17:20:55.504 274 15609.99 662.74 57475.63 88888.00 2000-09-30 17:20:56.504 274 15609.73 663.36 57475.63 88888.00 2000-09-30 17:20:57.504 274 15608.82 662.74 57474.41 88888.00 2000-09-30 17:20:58.504 274 15608.69 662.37 57474.41 88888.00 2000-09-30 17:20:59.504 274 15607.52 662.62 57474.65 88888.00 2000-09-30 17:21:00.504 274 15608.04 661.50 57474.65 88888.00 2000-09-30 17:21:01.504 274 15608.30 661.63 57474.41 88888.00 2000-09-30 17:21:02.504 274 15607.65 661.13 57474.53 88888.00 2000-09-30 17:21:03.504 274 15607.26 662.00 57473.43 88888.00 2000-09-30 17:21:04.504 274 15607.39 661.38 57474.04 88888.00 2000-09-30 17:21:05.504 274 15606.87 660.64 57474.04 88888.00 2000-09-30 17:21:06.504 274 15607.00 660.14 57474.16 88888.00 2000-09-30 17:21:07.504 274 15606.87 659.52 57474.41 88888.00 2000-09-30 17:21:08.504 274 15606.61 659.52 57474.04 88888.00 2000-09-30 17:21:09.504 274 15605.96 658.53 57474.65 88888.00 2000-09-30 17:21:10.504 274 15606.22 658.90 57474.77 88888.00 2000-09-30 17:21:11.504 274 15605.18 658.04 57474.53 88888.00 2000-09-30 17:21:12.504 274 15605.18 658.04 57474.77 88888.00 2000-09-30 17:21:13.504 274 15604.14 656.92 57474.65 88888.00 2000-09-30 17:21:14.504 274 15603.49 656.67 57475.26 88888.00 2000-09-30 17:21:15.504 274 15602.45 656.67 57474.89 88888.00 2000-09-30 17:21:16.504 274 15601.15 656.18 57474.89 88888.00 2000-09-30 17:21:17.504 274 15601.41 656.18 57474.89 88888.00 2000-09-30 17:21:18.504 274 15600.37 655.81 57474.53 88888.00 2000-09-30 17:21:19.504 274 15599.72 656.55 57474.16 88888.00 2000-09-30 17:21:20.504 274 15599.59 656.43 57474.77 88888.00 2000-09-30 17:21:21.504 274 15598.55 657.17 57473.79 88888.00 2000-09-30 17:21:22.504 274 15598.03 657.66 57474.65 88888.00 2000-09-30 17:21:23.504 274 15597.38 657.54 57474.53 88888.00 2000-09-30 17:21:24.504 274 15597.12 657.79 57474.65 88888.00 2000-09-30 17:21:25.504 274 15597.38 658.16 57474.16 88888.00 2000-09-30 17:21:26.504 274 15596.08 657.91 57474.16 88888.00 2000-09-30 17:21:27.504 274 15596.08 658.04 57474.53 88888.00 2000-09-30 17:21:28.504 274 15595.04 658.78 57474.16 88888.00 2000-09-30 17:21:29.504 274 15594.26 658.53 57474.41 88888.00 2000-09-30 17:21:30.504 274 15593.61 658.53 57473.55 88888.00 2000-09-30 17:21:31.504 274 15593.35 658.53 57474.04 88888.00 2000-09-30 17:21:32.504 274 15592.45 658.28 57473.79 88888.00 2000-09-30 17:21:33.504 274 15592.45 657.91 57473.67 88888.00 2000-09-30 17:21:34.504 274 15591.41 657.91 57473.92 88888.00 2000-09-30 17:21:35.504 274 15591.28 658.41 57474.04 88888.00 2000-09-30 17:21:36.504 274 15590.50 658.16 57473.55 88888.00 2000-09-30 17:21:37.504 274 15590.11 657.91 57473.30 88888.00 2000-09-30 17:21:38.504 274 15590.11 658.28 57473.18 88888.00 2000-09-30 17:21:39.504 274 15590.89 658.41 57473.18 88888.00 2000-09-30 17:21:40.504 274 15589.98 659.15 57473.18 88888.00 2000-09-30 17:21:41.504 274 15590.37 658.41 57472.94 88888.00 2000-09-30 17:21:42.504 274 15590.63 658.78 57473.43 88888.00 2000-09-30 17:21:43.504 274 15591.02 659.15 57473.18 88888.00 2000-09-30 17:21:44.504 274 15590.89 659.15 57474.16 88888.00 2000-09-30 17:21:45.504 274 15591.02 659.03 57473.06 88888.00 2000-09-30 17:21:46.504 274 15591.41 659.27 57473.06 88888.00 2000-09-30 17:21:47.504 274 15591.80 659.65 57473.43 88888.00 2000-09-30 17:21:48.504 274 15592.06 659.27 57473.92 88888.00 2000-09-30 17:21:49.504 274 15592.06 659.27 57473.92 88888.00 2000-09-30 17:21:50.504 274 15590.89 659.77 57473.43 88888.00 2000-09-30 17:21:51.504 274 15591.67 659.89 57473.92 88888.00 2000-09-30 17:21:52.504 274 15591.41 660.39 57474.04 88888.00 2000-09-30 17:21:53.504 274 15591.41 661.26 57474.89 88888.00 2000-09-30 17:21:54.504 274 15591.28 661.50 57473.92 88888.00 2000-09-30 17:21:55.504 274 15591.02 661.50 57474.77 88888.00 2000-09-30 17:21:56.504 274 15590.89 662.12 57474.53 88888.00 2000-09-30 17:21:57.504 274 15590.50 662.00 57474.53 88888.00 2000-09-30 17:21:58.504 274 15590.89 663.24 57473.92 88888.00 2000-09-30 17:21:59.504 274 15590.37 663.73 57474.04 88888.00 2000-09-30 17:22:00.504 274 15591.02 663.86 57474.77 88888.00 2000-09-30 17:22:01.504 274 15591.15 663.86 57474.41 88888.00 2000-09-30 17:22:02.504 274 15590.37 664.10 57474.65 88888.00 2000-09-30 17:22:03.504 274 15590.50 664.48 57474.16 88888.00 2000-09-30 17:22:04.504 274 15590.24 664.72 57474.41 88888.00 2000-09-30 17:22:05.504 274 15590.89 664.60 57474.16 88888.00 2000-09-30 17:22:06.504 274 15590.76 664.48 57474.53 88888.00 2000-09-30 17:22:07.504 274 15590.11 665.34 57473.67 88888.00 2000-09-30 17:22:08.504 274 15590.50 664.97 57473.67 88888.00 2000-09-30 17:22:09.504 274 15591.15 665.71 57473.18 88888.00 2000-09-30 17:22:10.504 274 15591.15 665.96 57473.79 88888.00 2000-09-30 17:22:11.504 274 15591.28 666.09 57474.04 88888.00 2000-09-30 17:22:12.504 274 15591.15 666.83 57472.94 88888.00 2000-09-30 17:22:13.504 274 15591.67 666.83 57473.18 88888.00 2000-09-30 17:22:14.504 274 15591.80 666.58 57473.67 88888.00 2000-09-30 17:22:15.504 274 15592.96 666.71 57473.79 88888.00 2000-09-30 17:22:16.504 274 15592.19 665.84 57472.33 88888.00 2000-09-30 17:22:17.504 274 15592.32 665.47 57473.67 88888.00 2000-09-30 17:22:18.504 274 15593.09 666.09 57473.43 88888.00 2000-09-30 17:22:19.504 274 15593.74 666.46 57473.43 88888.00 2000-09-30 17:22:20.504 274 15594.52 667.45 57473.06 88888.00 2000-09-30 17:22:21.504 274 15595.04 666.46 57473.06 88888.00 2000-09-30 17:22:22.504 274 15596.60 667.32 57472.94 88888.00 2000-09-30 17:22:23.504 274 15596.99 667.70 57472.70 88888.00 2000-09-30 17:22:24.504 274 15598.03 667.45 57472.33 88888.00 2000-09-30 17:22:25.504 274 15598.03 667.57 57473.06 88888.00 2000-09-30 17:22:26.504 274 15599.07 667.82 57473.18 88888.00 2000-09-30 17:22:27.504 274 15600.11 668.32 57473.67 88888.00 2000-09-30 17:22:28.504 274 15600.24 668.32 57473.43 88888.00 2000-09-30 17:22:29.504 274 15601.67 668.07 57473.06 88888.00 2000-09-30 17:22:30.504 274 15602.45 668.19 57473.43 88888.00 2000-09-30 17:22:31.504 274 15603.23 667.82 57473.43 88888.00 2000-09-30 17:22:32.504 274 15603.88 668.32 57473.43 88888.00 2000-09-30 17:22:33.504 274 15604.66 668.07 57473.55 88888.00 2000-09-30 17:22:34.504 274 15605.44 667.32 57473.67 88888.00 2000-09-30 17:22:35.504 274 15605.96 667.94 57473.92 88888.00 2000-09-30 17:22:36.504 274 15606.48 667.82 57474.28 88888.00 2000-09-30 17:22:37.504 274 15606.61 667.70 57474.53 88888.00 2000-09-30 17:22:38.504 274 15606.48 667.08 57474.28 88888.00 2000-09-30 17:22:39.504 274 15607.65 666.58 57474.28 88888.00 2000-09-30 17:22:40.504 274 15607.13 666.95 57474.16 88888.00 2000-09-30 17:22:41.504 274 15607.52 666.21 57474.28 88888.00 2000-09-30 17:22:42.504 274 15608.30 665.96 57473.92 88888.00 2000-09-30 17:22:43.504 274 15608.69 666.21 57473.92 88888.00 2000-09-30 17:22:44.504 274 15609.21 666.09 57474.16 88888.00 2000-09-30 17:22:45.504 274 15609.21 665.96 57473.67 88888.00 2000-09-30 17:22:46.504 274 15609.73 666.95 57473.79 88888.00 2000-09-30 17:22:47.504 274 15610.76 665.84 57474.65 88888.00 2000-09-30 17:22:48.504 274 15611.29 666.09 57473.67 88888.00 2000-09-30 17:22:49.504 274 15611.67 665.96 57473.67 88888.00 2000-09-30 17:22:50.504 274 15613.23 665.71 57474.53 88888.00 2000-09-30 17:22:51.504 274 15613.36 665.34 57474.28 88888.00 2000-09-30 17:22:52.504 274 15614.53 665.71 57474.04 88888.00 2000-09-30 17:22:53.504 274 15615.18 664.35 57473.92 88888.00 2000-09-30 17:22:54.504 274 15615.70 664.97 57474.77 88888.00 2000-09-30 17:22:55.504 274 15616.74 663.98 57474.53 88888.00 2000-09-30 17:22:56.504 274 15617.13 663.86 57475.14 88888.00 2000-09-30 17:22:57.504 274 15617.78 663.11 57475.02 88888.00 2000-09-30 17:22:58.504 274 15617.52 663.36 57474.53 88888.00 2000-09-30 17:22:59.504 274 15618.04 662.74 57474.65 88888.00 2000-09-30 17:23:00.504 274 15618.56 662.74 57475.26 88888.00 2000-09-30 17:23:01.504 274 15618.04 661.38 57474.53 88888.00 2000-09-30 17:23:02.504 274 15618.69 660.88 57475.14 88888.00 2000-09-30 17:23:03.504 274 15618.30 661.13 57475.38 88888.00 2000-09-30 17:23:04.504 274 15618.69 660.02 57475.63 88888.00 2000-09-30 17:23:05.504 274 15617.78 660.51 57475.50 88888.00 2000-09-30 17:23:06.504 274 15618.69 660.02 57475.75 88888.00 2000-09-30 17:23:07.504 274 15617.91 660.14 57475.50 88888.00 2000-09-30 17:23:08.504 274 15618.43 659.77 57474.77 88888.00 2000-09-30 17:23:09.504 274 15619.21 659.89 57475.26 88888.00 2000-09-30 17:23:10.504 274 15620.12 660.76 57475.02 88888.00 2000-09-30 17:23:11.504 274 15620.25 661.01 57475.14 88888.00 2000-09-30 17:23:12.504 274 15620.12 660.64 57474.77 88888.00 2000-09-30 17:23:13.504 274 15620.77 660.39 57474.41 88888.00 2000-09-30 17:23:14.504 274 15619.34 660.51 57475.02 88888.00 2000-09-30 17:23:15.504 274 15620.90 660.14 57475.38 88888.00 2000-09-30 17:23:16.504 274 15621.29 660.76 57475.50 88888.00 2000-09-30 17:23:17.504 274 15621.55 659.89 57475.87 88888.00 2000-09-30 17:23:18.504 274 15622.20 660.26 57475.50 88888.00 2000-09-30 17:23:19.504 274 15622.20 659.03 57475.87 88888.00 2000-09-30 17:23:20.504 274 15622.59 659.27 57475.63 88888.00 2000-09-30 17:23:21.504 274 15623.50 658.78 57476.61 88888.00 2000-09-30 17:23:22.504 274 15623.50 658.53 57475.87 88888.00 2000-09-30 17:23:23.504 274 15623.63 658.41 57476.12 88888.00 2000-09-30 17:23:24.504 274 15624.67 657.91 57475.26 88888.00 2000-09-30 17:23:25.504 274 15624.28 658.41 57476.24 88888.00 2000-09-30 17:23:26.504 274 15624.67 657.29 57476.24 88888.00 2000-09-30 17:23:27.504 274 15624.93 658.53 57476.24 88888.00 2000-09-30 17:23:28.504 274 15625.58 658.41 57475.50 88888.00 2000-09-30 17:23:29.504 274 15625.19 657.66 57476.12 88888.00 2000-09-30 17:23:30.504 274 15625.45 657.91 57476.24 88888.00 2000-09-30 17:23:31.504 274 15625.32 657.54 57476.36 88888.00 2000-09-30 17:23:32.504 274 15625.58 658.04 57476.00 88888.00 2000-09-30 17:23:33.504 274 15625.45 657.04 57475.87 88888.00 2000-09-30 17:23:34.504 274 15625.84 657.42 57475.87 88888.00 2000-09-30 17:23:35.504 274 15624.54 656.55 57476.36 88888.00 2000-09-30 17:23:36.504 274 15624.80 657.17 57475.87 88888.00 2000-09-30 17:23:37.504 274 15624.80 656.43 57476.61 88888.00 2000-09-30 17:23:38.504 274 15624.93 656.43 57476.36 88888.00 2000-09-30 17:23:39.504 274 15625.06 655.68 57476.12 88888.00 2000-09-30 17:23:40.504 274 15625.19 655.93 57476.73 88888.00 2000-09-30 17:23:41.504 274 15624.41 654.94 57477.34 88888.00 2000-09-30 17:23:42.504 274 15625.32 654.69 57476.48 88888.00 2000-09-30 17:23:43.504 274 15625.58 654.20 57475.87 88888.00 2000-09-30 17:23:44.504 274 15626.10 653.82 57476.12 88888.00 2000-09-30 17:23:45.504 274 15625.97 654.07 57475.50 88888.00 2000-09-30 17:23:46.504 274 15625.97 653.08 57476.61 88888.00 2000-09-30 17:23:47.504 274 15626.49 653.20 57476.12 88888.00 2000-09-30 17:23:48.504 274 15626.23 652.96 57475.87 88888.00 2000-09-30 17:23:49.504 274 15626.88 652.83 57475.87 88888.00 2000-09-30 17:23:50.504 274 15627.14 652.46 57476.85 88888.00 2000-09-30 17:23:51.504 274 15627.14 652.46 57476.24 88888.00 2000-09-30 17:23:52.504 274 15626.49 652.96 57476.48 88888.00 2000-09-30 17:23:53.504 274 15627.01 652.46 57476.61 88888.00 2000-09-30 17:23:54.504 274 15627.40 652.09 57476.61 88888.00 2000-09-30 17:23:55.504 274 15628.05 652.83 57476.48 88888.00 2000-09-30 17:23:56.504 274 15628.44 652.34 57476.61 88888.00 2000-09-30 17:23:57.504 274 15627.53 652.59 57476.97 88888.00 2000-09-30 17:23:58.504 274 15628.18 652.71 57476.24 88888.00 2000-09-30 17:23:59.504 274 15628.31 653.20 57477.09 88888.00 2000-09-30 17:24:00.504 274 15628.31 653.58 57477.34 88888.00 2000-09-30 17:24:01.504 274 15629.34 653.70 57477.71 88888.00 2000-09-30 17:24:02.504 274 15628.70 653.82 57476.97 88888.00 2000-09-30 17:24:03.504 274 15629.21 653.08 57477.09 88888.00 2000-09-30 17:24:04.504 274 15629.21 654.07 57477.46 88888.00 2000-09-30 17:24:05.504 274 15628.31 653.95 57477.46 88888.00 2000-09-30 17:24:06.504 274 15628.96 654.44 57477.59 88888.00 2000-09-30 17:24:07.504 274 15628.70 654.07 57477.95 88888.00 2000-09-30 17:24:08.504 274 15628.44 654.07 57477.71 88888.00 2000-09-30 17:24:09.504 274 15628.31 653.70 57478.20 88888.00 2000-09-30 17:24:10.504 274 15628.05 654.20 57478.07 88888.00 2000-09-30 17:24:11.504 274 15627.27 654.57 57478.07 88888.00 2000-09-30 17:24:12.504 274 15627.40 653.70 57477.59 88888.00 2000-09-30 17:24:13.504 274 15626.88 653.20 57478.32 88888.00 2000-09-30 17:24:14.504 274 15627.14 653.45 57477.71 88888.00 2000-09-30 17:24:15.504 274 15627.01 654.32 57478.07 88888.00 2000-09-30 17:24:16.504 274 15626.75 653.70 57477.71 88888.00 2000-09-30 17:24:17.504 274 15626.62 653.33 57477.83 88888.00 2000-09-30 17:24:18.504 274 15627.01 653.20 57478.07 88888.00 2000-09-30 17:24:19.504 274 15627.01 652.83 57478.07 88888.00 2000-09-30 17:24:20.504 274 15627.01 653.20 57478.32 88888.00 2000-09-30 17:24:21.504 274 15626.49 652.83 57478.20 88888.00 2000-09-30 17:24:22.504 274 15626.62 652.34 57478.32 88888.00 2000-09-30 17:24:23.504 274 15627.79 652.09 57478.07 88888.00 2000-09-30 17:24:24.504 274 15626.88 652.46 57478.44 88888.00 2000-09-30 17:24:25.504 274 15627.40 652.21 57478.81 88888.00 2000-09-30 17:24:26.504 274 15627.66 652.21 57479.05 88888.00 2000-09-30 17:24:27.504 274 15627.53 651.84 57479.66 88888.00 2000-09-30 17:24:28.504 274 15627.53 651.97 57478.56 88888.00 2000-09-30 17:24:29.504 274 15626.75 651.59 57478.44 88888.00 2000-09-30 17:24:30.504 274 15626.75 651.72 57478.93 88888.00 2000-09-30 17:24:31.504 274 15627.14 651.59 57479.66 88888.00 2000-09-30 17:24:32.504 274 15626.10 652.09 57479.91 88888.00 2000-09-30 17:24:33.504 274 15625.97 651.84 57479.79 88888.00 2000-09-30 17:24:34.504 274 15625.58 651.59 57480.03 88888.00 2000-09-30 17:24:35.504 274 15624.54 651.84 57480.27 88888.00 2000-09-30 17:24:36.504 274 15625.45 652.21 57480.64 88888.00 2000-09-30 17:24:37.504 274 15624.54 651.47 57480.03 88888.00 2000-09-30 17:24:38.504 274 15624.67 651.97 57480.64 88888.00 2000-09-30 17:24:39.504 274 15624.15 651.84 57480.03 88888.00 2000-09-30 17:24:40.504 274 15623.89 652.34 57480.39 88888.00 2000-09-30 17:24:41.504 274 15623.76 652.71 57480.52 88888.00 2000-09-30 17:24:42.504 274 15623.37 652.34 57480.27 88888.00 2000-09-30 17:24:43.504 274 15622.98 653.20 57480.52 88888.00 2000-09-30 17:24:44.504 274 15623.76 652.83 57479.79 88888.00 2000-09-30 17:24:45.504 274 15623.24 653.20 57480.76 88888.00 2000-09-30 17:24:46.504 274 15622.98 652.59 57480.39 88888.00 2000-09-30 17:24:47.504 274 15622.72 652.59 57480.76 88888.00 2000-09-30 17:24:48.504 274 15622.98 653.08 57480.03 88888.00 2000-09-30 17:24:49.504 274 15621.94 652.34 57480.39 88888.00 2000-09-30 17:24:50.504 274 15622.20 652.71 57480.76 88888.00 2000-09-30 17:24:51.504 274 15621.42 652.46 57481.01 88888.00 2000-09-30 17:24:52.504 274 15621.81 653.45 57480.89 88888.00 2000-09-30 17:24:53.504 274 15621.55 653.08 57480.27 88888.00 2000-09-30 17:24:54.504 274 15620.51 653.45 57480.39 88888.00 2000-09-30 17:24:55.504 274 15620.90 653.58 57480.52 88888.00 2000-09-30 17:24:56.504 274 15619.99 653.95 57480.27 88888.00 2000-09-30 17:24:57.504 274 15619.34 653.82 57480.64 88888.00 2000-09-30 17:24:58.504 274 15619.08 654.44 57481.01 88888.00 2000-09-30 17:24:59.504 274 15618.56 654.32 57479.66 88888.00 2000-09-30 17:25:00.504 274 15618.95 654.94 57480.27 88888.00 2000-09-30 17:25:01.504 274 15618.17 654.57 57480.39 88888.00 2000-09-30 17:25:02.504 274 15618.17 654.69 57480.76 88888.00 2000-09-30 17:25:03.504 274 15618.82 654.44 57480.15 88888.00 2000-09-30 17:25:04.504 274 15618.04 654.69 57481.13 88888.00 2000-09-30 17:25:05.504 274 15618.56 655.19 57480.03 88888.00 2000-09-30 17:25:06.504 274 15618.82 655.31 57479.66 88888.00 2000-09-30 17:25:07.504 274 15618.95 655.06 57480.64 88888.00 2000-09-30 17:25:08.504 274 15618.95 655.43 57479.91 88888.00 2000-09-30 17:25:09.504 274 15619.08 656.55 57479.54 88888.00 2000-09-30 17:25:10.504 274 15619.60 655.93 57478.93 88888.00 2000-09-30 17:25:11.504 274 15619.47 656.18 57480.15 88888.00 2000-09-30 17:25:12.504 274 15619.47 656.30 57479.17 88888.00 2000-09-30 17:25:13.504 274 15619.60 656.43 57478.81 88888.00 2000-09-30 17:25:14.504 274 15619.73 656.05 57478.07 88888.00 2000-09-30 17:25:15.504 274 15619.99 656.18 57478.07 88888.00 2000-09-30 17:25:16.504 274 15619.47 657.54 57477.59 88888.00 2000-09-30 17:25:17.504 274 15619.73 657.42 57476.61 88888.00 2000-09-30 17:25:18.504 274 15619.86 658.90 57476.48 88888.00 2000-09-30 17:25:19.504 274 15619.21 659.03 57475.50 88888.00 2000-09-30 17:25:20.504 274 15618.17 660.39 57474.16 88888.00 2000-09-30 17:25:21.504 274 15618.04 661.87 57472.20 88888.00 2000-09-30 17:25:22.504 274 15615.18 663.86 57469.64 88888.00 2000-09-30 17:25:23.504 274 15610.50 664.10 57466.70 88888.00 2000-09-30 17:25:24.504 274 15604.79 663.73 57464.26 88888.00 2000-09-30 17:25:25.504 274 15599.85 662.37 57462.67 88888.00 2000-09-30 17:25:26.504 274 15594.65 659.40 57461.69 88888.00 2000-09-30 17:25:27.504 274 15591.93 653.70 57462.30 88888.00 2000-09-30 17:25:28.504 274 15592.58 645.65 57464.75 88888.00 2000-09-30 17:25:29.504 274 15597.64 643.79 57469.27 88888.00 2000-09-30 17:25:30.504 274 15603.88 645.28 57472.70 88888.00 2000-09-30 17:25:31.504 274 15607.13 648.00 57473.30 88888.00 2000-09-30 17:25:32.504 274 15607.26 649.86 57474.28 88888.00 2000-09-30 17:25:33.504 274 15608.30 651.84 57475.63 88888.00 2000-09-30 17:25:34.504 274 15608.95 652.83 57476.12 88888.00 2000-09-30 17:25:35.504 274 15609.34 654.44 57476.61 88888.00 2000-09-30 17:25:36.504 274 15609.08 656.18 57477.34 88888.00 2000-09-30 17:25:37.504 274 15608.30 655.93 57477.71 88888.00 2000-09-30 17:25:38.504 274 15607.26 657.42 57478.81 88888.00 2000-09-30 17:25:39.504 274 15607.26 657.04 57478.68 88888.00 2000-09-30 17:25:40.504 274 15607.39 657.91 57478.93 88888.00 2000-09-30 17:25:41.504 274 15607.00 657.79 57478.93 88888.00 2000-09-30 17:25:42.504 274 15606.87 657.66 57479.05 88888.00 2000-09-30 17:25:43.504 274 15606.48 657.29 57478.44 88888.00 2000-09-30 17:25:44.504 274 15606.22 657.91 57479.30 88888.00 2000-09-30 17:25:45.504 274 15606.22 657.42 57478.20 88888.00 2000-09-30 17:25:46.504 274 15605.83 657.42 57478.07 88888.00 2000-09-30 17:25:47.504 274 15606.22 658.28 57478.68 88888.00 2000-09-30 17:25:48.504 274 15605.31 657.66 57478.44 88888.00 2000-09-30 17:25:49.504 274 15605.31 657.42 57478.07 88888.00 2000-09-30 17:25:50.504 274 15605.18 657.79 57478.07 88888.00 2000-09-30 17:25:51.504 274 15604.79 657.17 57477.71 88888.00 2000-09-30 17:25:52.504 274 15604.53 657.04 57477.59 88888.00 2000-09-30 17:25:53.504 274 15604.27 657.54 57477.59 88888.00 2000-09-30 17:25:54.504 274 15604.01 657.04 57477.46 88888.00 2000-09-30 17:25:55.504 274 15604.40 657.42 57476.12 88888.00 2000-09-30 17:25:56.504 274 15605.18 657.04 57476.24 88888.00 2000-09-30 17:25:57.504 274 15603.88 657.29 57476.36 88888.00 2000-09-30 17:25:58.504 274 15604.66 657.04 57476.00 88888.00 2000-09-30 17:25:59.504 274 15604.53 657.66 57476.48 88888.00 2000-09-30 17:26:00.504 274 15603.49 658.16 57475.87 88888.00 2000-09-30 17:26:01.504 274 15604.01 657.79 57476.12 88888.00 2000-09-30 17:26:02.504 274 15603.36 658.04 57475.50 88888.00 2000-09-30 17:26:03.504 274 15603.75 657.42 57475.14 88888.00 2000-09-30 17:26:04.504 274 15602.71 658.53 57474.65 88888.00 2000-09-30 17:26:05.504 274 15603.23 658.28 57474.89 88888.00 2000-09-30 17:26:06.504 274 15602.71 658.16 57474.41 88888.00 2000-09-30 17:26:07.504 274 15603.10 658.53 57474.41 88888.00 2000-09-30 17:26:08.504 274 15602.58 658.53 57474.16 88888.00 2000-09-30 17:26:09.504 274 15601.54 658.41 57474.28 88888.00 2000-09-30 17:26:10.504 274 15602.32 657.66 57474.16 88888.00 2000-09-30 17:26:11.504 274 15601.93 658.28 57473.79 88888.00 2000-09-30 17:26:12.504 274 15602.19 657.42 57473.43 88888.00 2000-09-30 17:26:13.504 274 15602.06 657.91 57472.94 88888.00 2000-09-30 17:26:14.504 274 15602.19 657.42 57472.57 88888.00 2000-09-30 17:26:15.504 274 15601.54 657.79 57472.94 88888.00 2000-09-30 17:26:16.504 274 15601.67 657.66 57472.57 88888.00 2000-09-30 17:26:17.504 274 15600.63 657.04 57472.82 88888.00 2000-09-30 17:26:18.504 274 15600.76 656.67 57471.47 88888.00 2000-09-30 17:26:19.504 274 15601.54 656.67 57472.20 88888.00 2000-09-30 17:26:20.504 274 15601.93 655.56 57471.59 88888.00 2000-09-30 17:26:21.504 274 15601.15 655.68 57471.47 88888.00 2000-09-30 17:26:22.504 274 15601.02 655.06 57470.61 88888.00 2000-09-30 17:26:23.504 274 15601.15 655.56 57471.11 88888.00 2000-09-30 17:26:24.504 274 15600.89 654.94 57470.25 88888.00 2000-09-30 17:26:25.504 274 15602.06 655.56 57470.37 88888.00 2000-09-30 17:26:26.504 274 15601.54 655.81 57469.52 88888.00 2000-09-30 17:26:27.504 274 15600.89 655.43 57470.00 88888.00 2000-09-30 17:26:28.504 274 15601.15 656.05 57469.88 88888.00 2000-09-30 17:26:29.504 274 15601.02 656.67 57470.37 88888.00 2000-09-30 17:26:30.504 274 15601.54 655.68 57469.39 88888.00 2000-09-30 17:26:31.504 274 15601.02 655.93 57469.15 88888.00 2000-09-30 17:26:32.504 274 15601.54 655.81 57468.66 88888.00 2000-09-30 17:26:33.504 274 15602.45 656.67 57468.54 88888.00 2000-09-30 17:26:34.504 274 15602.71 655.43 57469.03 88888.00 2000-09-30 17:26:35.504 274 15603.23 655.81 57468.17 88888.00 2000-09-30 17:26:36.504 274 15604.40 655.56 57468.29 88888.00 2000-09-30 17:26:37.504 274 15604.53 656.55 57468.17 88888.00 2000-09-30 17:26:38.504 274 15604.66 655.56 57468.05 88888.00 2000-09-30 17:26:39.504 274 15604.92 655.06 57467.80 88888.00 2000-09-30 17:26:40.504 274 15605.57 654.44 57467.68 88888.00 2000-09-30 17:26:41.504 274 15605.70 655.19 57467.80 88888.00 2000-09-30 17:26:42.504 274 15605.70 654.82 57467.93 88888.00 2000-09-30 17:26:43.504 274 15606.09 654.32 57467.19 88888.00 2000-09-30 17:26:44.504 274 15605.70 654.57 57467.19 88888.00 2000-09-30 17:26:45.504 274 15605.44 654.69 57466.95 88888.00 2000-09-30 17:26:46.504 274 15605.96 653.70 57466.82 88888.00 2000-09-30 17:26:47.504 274 15606.09 653.33 57466.46 88888.00 2000-09-30 17:26:48.504 274 15606.48 653.33 57465.97 88888.00 2000-09-30 17:26:49.504 274 15607.39 653.33 57465.97 88888.00 2000-09-30 17:26:50.504 274 15607.00 654.20 57465.72 88888.00 2000-09-30 17:26:51.504 274 15607.39 653.58 57466.21 88888.00 2000-09-30 17:26:52.504 274 15607.78 653.70 57466.09 88888.00 2000-09-30 17:26:53.504 274 15608.43 652.83 57465.85 88888.00 2000-09-30 17:26:54.504 274 15608.43 654.20 57464.62 88888.00 2000-09-30 17:26:55.504 274 15608.43 653.33 57464.75 88888.00 2000-09-30 17:26:56.504 274 15609.47 653.82 57464.87 88888.00 2000-09-30 17:26:57.504 274 15609.08 652.96 57464.87 88888.00 2000-09-30 17:26:58.504 274 15609.47 653.08 57464.87 88888.00 2000-09-30 17:26:59.504 274 15609.47 653.33 57464.99 88888.00 2000-09-30 17:27:00.504 274 15609.34 652.83 57464.26 88888.00 2000-09-30 17:27:01.504 274 15610.12 653.58 57464.87 88888.00 2000-09-30 17:27:02.504 274 15610.25 652.71 57464.26 88888.00 2000-09-30 17:27:03.504 274 15611.03 653.08 57463.77 88888.00 2000-09-30 17:27:04.504 274 15611.67 652.59 57464.14 88888.00 2000-09-30 17:27:05.504 274 15612.71 653.33 57464.50 88888.00 2000-09-30 17:27:06.504 274 15612.71 652.46 57463.77 88888.00 2000-09-30 17:27:07.504 274 15612.97 652.34 57464.26 88888.00 2000-09-30 17:27:08.504 274 15613.62 652.09 57464.01 88888.00 2000-09-30 17:27:09.504 274 15614.27 651.47 57463.64 88888.00 2000-09-30 17:27:10.504 274 15614.40 652.09 57464.62 88888.00 2000-09-30 17:27:11.504 274 15615.31 651.84 57464.26 88888.00 2000-09-30 17:27:12.504 274 15615.83 651.72 57464.62 88888.00 2000-09-30 17:27:13.504 274 15616.09 651.35 57464.62 88888.00 2000-09-30 17:27:14.504 274 15616.48 652.09 57463.89 88888.00 2000-09-30 17:27:15.504 274 15617.78 652.59 57463.04 88888.00 2000-09-30 17:27:16.504 274 15618.95 652.96 57464.50 88888.00 2000-09-30 17:27:17.504 274 15618.56 652.71 57463.89 88888.00 2000-09-30 17:27:18.504 274 15619.34 652.96 57464.01 88888.00 2000-09-30 17:27:19.504 274 15619.99 652.83 57464.50 88888.00 2000-09-30 17:27:20.504 274 15620.25 652.71 57464.50 88888.00 2000-09-30 17:27:21.504 274 15620.51 652.46 57464.62 88888.00 2000-09-30 17:27:22.504 274 15620.51 652.83 57464.62 88888.00 2000-09-30 17:27:23.504 274 15621.29 651.97 57464.99 88888.00 2000-09-30 17:27:24.504 274 15621.81 651.22 57465.11 88888.00 2000-09-30 17:27:25.504 274 15621.03 651.97 57465.11 88888.00 2000-09-30 17:27:26.504 274 15621.68 651.47 57464.50 88888.00 2000-09-30 17:27:27.504 274 15622.33 651.35 57465.48 88888.00 2000-09-30 17:27:28.504 274 15623.24 651.35 57464.75 88888.00 2000-09-30 17:27:29.504 274 15623.50 651.47 57465.11 88888.00 2000-09-30 17:27:30.504 274 15624.02 650.60 57464.62 88888.00 2000-09-30 17:27:31.504 274 15624.41 650.36 57464.50 88888.00 2000-09-30 17:27:32.504 274 15625.19 650.60 57464.50 88888.00 2000-09-30 17:27:33.504 274 15625.84 650.98 57465.11 88888.00 2000-09-30 17:27:34.504 274 15626.49 650.36 57465.23 88888.00 2000-09-30 17:27:35.504 274 15626.49 649.98 57465.97 88888.00 2000-09-30 17:27:36.504 274 15625.97 649.37 57465.48 88888.00 2000-09-30 17:27:37.504 274 15627.14 649.37 57465.97 88888.00 2000-09-30 17:27:38.504 274 15627.14 649.24 57465.72 88888.00 2000-09-30 17:27:39.504 274 15627.53 649.61 57465.48 88888.00 2000-09-30 17:27:40.504 274 15627.40 649.24 57466.95 88888.00 2000-09-30 17:27:41.504 274 15627.66 649.24 57466.21 88888.00 2000-09-30 17:27:42.504 274 15627.53 648.50 57465.97 88888.00 2000-09-30 17:27:43.504 274 15627.40 648.13 57465.36 88888.00 2000-09-30 17:27:44.504 274 15628.44 647.76 57466.21 88888.00 2000-09-30 17:27:45.504 274 15629.08 648.50 57466.34 88888.00 2000-09-30 17:27:46.504 274 15629.34 648.00 57466.34 88888.00 2000-09-30 17:27:47.504 274 15629.08 647.76 57466.21 88888.00 2000-09-30 17:27:48.504 274 15629.60 647.14 57466.21 88888.00 2000-09-30 17:27:49.504 274 15630.12 647.01 57466.70 88888.00 2000-09-30 17:27:50.504 274 15630.77 647.14 57466.58 88888.00 2000-09-30 17:27:51.504 274 15630.77 646.76 57466.09 88888.00 2000-09-30 17:27:52.504 274 15631.42 647.38 57466.82 88888.00 2000-09-30 17:27:53.504 274 15631.81 646.64 57467.19 88888.00 2000-09-30 17:27:54.504 274 15632.59 645.90 57466.82 88888.00 2000-09-30 17:27:55.504 274 15632.33 645.90 57466.95 88888.00 2000-09-30 17:27:56.504 274 15632.46 646.02 57467.07 88888.00 2000-09-30 17:27:57.504 274 15633.11 645.40 57466.95 88888.00 2000-09-30 17:27:58.504 274 15633.50 645.40 57467.07 88888.00 2000-09-30 17:27:59.504 274 15633.63 644.66 57467.07 88888.00 2000-09-30 17:28:00.504 274 15634.15 644.91 57466.70 88888.00 2000-09-30 17:28:01.504 274 15633.63 644.29 57466.95 88888.00 2000-09-30 17:28:02.504 274 15634.93 645.03 57466.95 88888.00 2000-09-30 17:28:03.504 274 15635.32 643.79 57466.95 88888.00 2000-09-30 17:28:04.504 274 15635.32 643.67 57467.19 88888.00 2000-09-30 17:28:05.504 274 15635.19 643.30 57468.05 88888.00 2000-09-30 17:28:06.504 274 15635.19 643.67 57467.31 88888.00 2000-09-30 17:28:07.504 274 15636.36 643.79 57467.44 88888.00 2000-09-30 17:28:08.504 274 15637.01 643.54 57468.05 88888.00 2000-09-30 17:28:09.504 274 15637.01 644.04 57467.31 88888.00 2000-09-30 17:28:10.504 274 15637.40 643.92 57467.56 88888.00 2000-09-30 17:28:11.504 274 15636.88 643.17 57467.93 88888.00 2000-09-30 17:28:12.504 274 15637.40 643.79 57467.80 88888.00 2000-09-30 17:28:13.504 274 15638.44 643.79 57467.07 88888.00 2000-09-30 17:28:14.504 274 15637.53 642.93 57467.80 88888.00 2000-09-30 17:28:15.504 274 15637.53 643.17 57468.05 88888.00 2000-09-30 17:28:16.504 274 15638.31 643.05 57467.31 88888.00 2000-09-30 17:28:17.504 274 15637.92 642.55 57468.29 88888.00 2000-09-30 17:28:18.504 274 15637.66 642.93 57467.68 88888.00 2000-09-30 17:28:19.504 274 15638.44 642.18 57468.05 88888.00 2000-09-30 17:28:20.504 274 15639.22 642.80 57467.93 88888.00 2000-09-30 17:28:21.504 274 15639.09 641.69 57468.17 88888.00 2000-09-30 17:28:22.504 274 15638.18 641.81 57468.29 88888.00 2000-09-30 17:28:23.504 274 15638.96 640.94 57468.41 88888.00 2000-09-30 17:28:24.504 274 15638.96 642.31 57468.05 88888.00 2000-09-30 17:28:25.504 274 15638.57 641.44 57469.15 88888.00 2000-09-30 17:28:26.504 274 15638.44 641.19 57467.93 88888.00 2000-09-30 17:28:27.504 274 15639.09 641.81 57468.78 88888.00 2000-09-30 17:28:28.504 274 15638.31 641.07 57469.64 88888.00 2000-09-30 17:28:29.504 274 15638.31 639.95 57468.90 88888.00 2000-09-30 17:28:30.504 274 15638.57 641.07 57469.52 88888.00 2000-09-30 17:28:31.504 274 15638.31 640.32 57469.15 88888.00 2000-09-30 17:28:32.504 274 15638.44 640.20 57470.00 88888.00 2000-09-30 17:28:33.504 274 15638.18 640.08 57469.64 88888.00 2000-09-30 17:28:34.504 274 15637.40 639.46 57469.76 88888.00 2000-09-30 17:28:35.504 274 15638.57 640.20 57470.12 88888.00 2000-09-30 17:28:36.504 274 15637.66 639.95 57470.12 88888.00 2000-09-30 17:28:37.504 274 15636.88 639.46 57470.49 88888.00 2000-09-30 17:28:38.504 274 15637.14 639.09 57470.12 88888.00 2000-09-30 17:28:39.504 274 15636.88 638.59 57470.00 88888.00 2000-09-30 17:28:40.504 274 15636.49 639.09 57469.76 88888.00 2000-09-30 17:28:41.504 274 15636.23 639.33 57470.49 88888.00 2000-09-30 17:28:42.504 274 15636.23 638.59 57470.61 88888.00 2000-09-30 17:28:43.504 274 15635.71 638.96 57470.25 88888.00 2000-09-30 17:28:44.504 274 15635.19 638.34 57470.61 88888.00 2000-09-30 17:28:45.504 274 15635.06 638.59 57470.74 88888.00 2000-09-30 17:28:46.504 274 15634.93 638.09 57470.37 88888.00 2000-09-30 17:28:47.504 274 15635.45 639.21 57470.98 88888.00 2000-09-30 17:28:48.504 274 15634.67 638.34 57471.59 88888.00 2000-09-30 17:28:49.504 274 15634.93 638.09 57471.47 88888.00 2000-09-30 17:28:50.504 274 15634.15 638.34 57471.23 88888.00 2000-09-30 17:28:51.504 274 15634.28 637.85 57471.47 88888.00 2000-09-30 17:28:52.504 274 15634.02 638.34 57471.71 88888.00 2000-09-30 17:28:53.504 274 15634.02 638.47 57471.35 88888.00 2000-09-30 17:28:54.504 274 15632.85 638.34 57471.35 88888.00 2000-09-30 17:28:55.504 274 15634.02 637.60 57471.23 88888.00 2000-09-30 17:28:56.504 274 15633.11 637.48 57471.71 88888.00 2000-09-30 17:28:57.504 274 15632.72 637.85 57471.84 88888.00 2000-09-30 17:28:58.504 274 15632.98 637.72 57471.23 88888.00 2000-09-30 17:28:59.504 274 15632.85 637.97 57471.35 88888.00 2000-09-30 17:29:00.504 274 15632.59 637.10 57471.96 88888.00 2000-09-30 17:29:01.504 274 15632.72 637.85 57472.08 88888.00 2000-09-30 17:29:02.504 274 15631.42 637.60 57471.96 88888.00 2000-09-30 17:29:03.504 274 15631.29 637.35 57472.57 88888.00 2000-09-30 17:29:04.504 274 15630.64 637.72 57472.57 88888.00 2000-09-30 17:29:05.504 274 15629.86 637.72 57472.57 88888.00 2000-09-30 17:29:06.504 274 15631.03 637.72 57472.33 88888.00 2000-09-30 17:29:07.504 274 15630.51 637.60 57472.94 88888.00 2000-09-30 17:29:08.504 274 15630.38 638.09 57472.33 88888.00 2000-09-30 17:29:09.504 274 15630.12 638.59 57472.57 88888.00 2000-09-30 17:29:10.504 274 15629.73 638.47 57472.57 88888.00 2000-09-30 17:29:11.504 274 15629.60 638.59 57473.43 88888.00 2000-09-30 17:29:12.504 274 15629.60 637.60 57472.70 88888.00 2000-09-30 17:29:13.504 274 15629.86 638.09 57472.70 88888.00 2000-09-30 17:29:14.504 274 15628.96 637.97 57473.55 88888.00 2000-09-30 17:29:15.504 274 15628.83 638.71 57473.43 88888.00 2000-09-30 17:29:16.504 274 15628.83 638.34 57473.43 88888.00 2000-09-30 17:29:17.504 274 15628.57 638.59 57472.82 88888.00 2000-09-30 17:29:18.504 274 15628.96 638.34 57474.28 88888.00 2000-09-30 17:29:19.504 274 15628.18 637.72 57473.79 88888.00 2000-09-30 17:29:20.504 274 15627.92 637.23 57473.79 88888.00 2000-09-30 17:29:21.504 274 15628.18 637.97 57473.55 88888.00 2000-09-30 17:29:22.504 274 15628.31 637.35 57474.16 88888.00 2000-09-30 17:29:23.504 274 15627.53 638.09 57474.28 88888.00 2000-09-30 17:29:24.504 274 15627.66 638.22 57474.28 88888.00 2000-09-30 17:29:25.504 274 15627.92 637.35 57474.16 88888.00 2000-09-30 17:29:26.504 274 15627.40 637.60 57473.67 88888.00 2000-09-30 17:29:27.504 274 15627.53 636.98 57474.04 88888.00 2000-09-30 17:29:28.504 274 15627.66 637.72 57474.53 88888.00 2000-09-30 17:29:29.504 274 15627.92 638.47 57474.65 88888.00 2000-09-30 17:29:30.504 274 15626.75 638.09 57474.41 88888.00 2000-09-30 17:29:31.504 274 15626.49 637.97 57474.41 88888.00 2000-09-30 17:29:32.504 274 15627.40 637.85 57474.77 88888.00 2000-09-30 17:29:33.504 274 15627.40 637.97 57474.77 88888.00 2000-09-30 17:29:34.504 274 15626.88 637.60 57474.77 88888.00 2000-09-30 17:29:35.504 274 15626.62 637.97 57474.16 88888.00 2000-09-30 17:29:36.504 274 15626.62 637.97 57475.26 88888.00 2000-09-30 17:29:37.504 274 15626.75 637.72 57475.75 88888.00 2000-09-30 17:29:38.504 274 15626.49 638.09 57474.89 88888.00 2000-09-30 17:29:39.504 274 15626.23 637.72 57475.38 88888.00 2000-09-30 17:29:40.504 274 15626.36 637.35 57475.63 88888.00 2000-09-30 17:29:41.504 274 15624.80 637.97 57475.75 88888.00 2000-09-30 17:29:42.504 274 15625.84 636.98 57475.87 88888.00 2000-09-30 17:29:43.504 274 15625.19 637.23 57475.75 88888.00 2000-09-30 17:29:44.504 274 15625.45 637.97 57475.63 88888.00 2000-09-30 17:29:45.504 274 15625.32 637.48 57475.50 88888.00 2000-09-30 17:29:46.504 274 15624.80 636.48 57475.50 88888.00 2000-09-30 17:29:47.504 274 15623.89 637.60 57475.38 88888.00 2000-09-30 17:29:48.504 274 15624.41 636.48 57476.12 88888.00 2000-09-30 17:29:49.504 274 15624.41 636.86 57475.63 88888.00 2000-09-30 17:29:50.504 274 15624.28 637.72 57475.14 88888.00 2000-09-30 17:29:51.504 274 15623.50 636.98 57476.00 88888.00 2000-09-30 17:29:52.504 274 15623.50 637.10 57475.38 88888.00 2000-09-30 17:29:53.504 274 15623.11 637.72 57475.87 88888.00 2000-09-30 17:29:54.504 274 15622.85 637.48 57475.87 88888.00 2000-09-30 17:29:55.504 274 15621.94 636.73 57475.63 88888.00 2000-09-30 17:29:56.504 274 15622.85 637.97 57476.73 88888.00 2000-09-30 17:29:57.504 274 15622.72 637.60 57475.50 88888.00 2000-09-30 17:29:58.504 274 15621.94 637.97 57476.24 88888.00 2000-09-30 17:29:59.504 274 15622.07 637.48 57476.12 88888.00 2000-09-30 17:30:00.504 274 15621.55 638.09 57475.87 88888.00 2000-09-30 17:30:01.504 274 15621.68 638.09 57475.63 88888.00 2000-09-30 17:30:02.504 274 15621.16 637.72 57476.12 88888.00 2000-09-30 17:30:03.504 274 15621.68 638.22 57476.12 88888.00 2000-09-30 17:30:04.504 274 15620.90 637.85 57475.63 88888.00 2000-09-30 17:30:05.504 274 15620.64 638.09 57475.75 88888.00 2000-09-30 17:30:06.504 274 15620.90 637.35 57476.73 88888.00 2000-09-30 17:30:07.504 274 15620.51 638.22 57476.00 88888.00 2000-09-30 17:30:08.504 274 15620.25 637.60 57475.50 88888.00 2000-09-30 17:30:09.504 274 15619.60 636.86 57475.63 88888.00 2000-09-30 17:30:10.504 274 15619.34 637.72 57475.26 88888.00 2000-09-30 17:30:11.504 274 15619.08 636.86 57475.87 88888.00 2000-09-30 17:30:12.504 274 15619.47 637.60 57475.50 88888.00 2000-09-30 17:30:13.504 274 15618.56 638.09 57476.36 88888.00 2000-09-30 17:30:14.504 274 15617.52 637.48 57475.75 88888.00 2000-09-30 17:30:15.504 274 15617.91 638.09 57475.26 88888.00 2000-09-30 17:30:16.504 274 15617.65 637.72 57476.00 88888.00 2000-09-30 17:30:17.504 274 15616.74 638.09 57475.26 88888.00 2000-09-30 17:30:18.504 274 15615.96 638.34 57475.14 88888.00 2000-09-30 17:30:19.504 274 15616.09 637.97 57474.89 88888.00 2000-09-30 17:30:20.504 274 15615.31 638.47 57475.38 88888.00 2000-09-30 17:30:21.504 274 15615.57 638.84 57475.14 88888.00 2000-09-30 17:30:22.504 274 15614.79 638.59 57475.02 88888.00 2000-09-30 17:30:23.504 274 15615.18 639.33 57475.38 88888.00 2000-09-30 17:30:24.504 274 15614.92 638.09 57475.50 88888.00 2000-09-30 17:30:25.504 274 15614.40 638.71 57474.28 88888.00 2000-09-30 17:30:26.504 274 15614.27 638.22 57474.65 88888.00 2000-09-30 17:30:27.504 274 15613.88 638.84 57474.16 88888.00 2000-09-30 17:30:28.504 274 15614.01 637.72 57474.28 88888.00 2000-09-30 17:30:29.504 274 15613.36 638.84 57474.77 88888.00 2000-09-30 17:30:30.504 274 15613.88 638.34 57473.67 88888.00 2000-09-30 17:30:31.504 274 15613.23 637.23 57474.16 88888.00 2000-09-30 17:30:32.504 274 15613.75 637.72 57474.04 88888.00 2000-09-30 17:30:33.504 274 15613.10 637.60 57474.04 88888.00 2000-09-30 17:30:34.504 274 15613.49 637.97 57474.04 88888.00 2000-09-30 17:30:35.504 274 15613.62 638.09 57474.04 88888.00 2000-09-30 17:30:36.504 274 15614.79 637.85 57473.67 88888.00 2000-09-30 17:30:37.504 274 15613.62 637.60 57473.79 88888.00 2000-09-30 17:30:38.504 274 15614.01 637.85 57473.06 88888.00 2000-09-30 17:30:39.504 274 15614.14 637.48 57473.43 88888.00 2000-09-30 17:30:40.504 274 15614.27 637.85 57472.82 88888.00 2000-09-30 17:30:41.504 274 15614.27 637.60 57473.18 88888.00 2000-09-30 17:30:42.504 274 15614.01 637.35 57473.43 88888.00 2000-09-30 17:30:43.504 274 15612.84 638.34 57472.57 88888.00 2000-09-30 17:30:44.504 274 15613.23 637.35 57472.45 88888.00 2000-09-30 17:30:45.504 274 15612.58 638.09 57472.70 88888.00 2000-09-30 17:30:46.504 274 15612.97 637.72 57472.57 88888.00 2000-09-30 17:30:47.504 274 15613.49 637.72 57472.57 88888.00 2000-09-30 17:30:48.504 274 15612.58 637.60 57472.57 88888.00 2000-09-30 17:30:49.504 274 15612.06 638.22 57471.96 88888.00 2000-09-30 17:30:50.504 274 15611.67 638.34 57471.96 88888.00 2000-09-30 17:30:51.504 274 15611.67 638.34 57472.20 88888.00 2000-09-30 17:30:52.504 274 15611.80 638.22 57471.84 88888.00 2000-09-30 17:30:53.504 274 15611.80 638.59 57471.84 88888.00 2000-09-30 17:30:54.504 274 15611.42 639.46 57471.59 88888.00 2000-09-30 17:30:55.504 274 15611.80 639.21 57471.23 88888.00 2000-09-30 17:30:56.504 274 15611.54 638.71 57470.74 88888.00 2000-09-30 17:30:57.504 274 15611.29 638.96 57471.35 88888.00 2000-09-30 17:30:58.504 274 15611.16 638.09 57470.86 88888.00 2000-09-30 17:30:59.504 274 15611.54 638.34 57470.49 88888.00 2000-09-30 17:31:00.504 274 15611.93 638.71 57470.12 88888.00 2000-09-30 17:31:01.504 274 15611.67 639.09 57470.74 88888.00 2000-09-30 17:31:02.504 274 15611.93 638.84 57469.64 88888.00 2000-09-30 17:31:03.504 274 15612.58 639.33 57470.12 88888.00 2000-09-30 17:31:04.504 274 15612.06 639.21 57469.76 88888.00 2000-09-30 17:31:05.504 274 15612.84 639.70 57469.39 88888.00 2000-09-30 17:31:06.504 274 15613.10 639.70 57469.52 88888.00 2000-09-30 17:31:07.504 274 15614.01 639.70 57469.39 88888.00 2000-09-30 17:31:08.504 274 15613.49 639.83 57469.64 88888.00 2000-09-30 17:31:09.504 274 15614.14 639.70 57468.90 88888.00 2000-09-30 17:31:10.504 274 15614.27 640.08 57468.78 88888.00 2000-09-30 17:31:11.504 274 15614.66 639.95 57468.54 88888.00 2000-09-30 17:31:12.504 274 15615.44 639.70 57469.27 88888.00 2000-09-30 17:31:13.504 274 15615.70 640.32 57468.66 88888.00 2000-09-30 17:31:14.504 274 15615.57 640.32 57467.80 88888.00 2000-09-30 17:31:15.504 274 15615.05 640.08 57468.17 88888.00 2000-09-30 17:31:16.504 274 15615.57 640.32 57468.66 88888.00 2000-09-30 17:31:17.504 274 15615.96 640.70 57468.78 88888.00 2000-09-30 17:31:18.504 274 15616.35 640.45 57467.93 88888.00 2000-09-30 17:31:19.504 274 15616.22 641.32 57468.05 88888.00 2000-09-30 17:31:20.504 274 15616.48 640.20 57468.17 88888.00 2000-09-30 17:31:21.504 274 15616.22 641.44 57466.95 88888.00 2000-09-30 17:31:22.504 274 15616.48 641.56 57468.05 88888.00 2000-09-30 17:31:23.504 274 15617.39 641.93 57467.80 88888.00 2000-09-30 17:31:24.504 274 15617.39 640.32 57467.56 88888.00 2000-09-30 17:31:25.504 274 15618.04 641.93 57467.80 88888.00 2000-09-30 17:31:26.504 274 15618.82 640.82 57467.31 88888.00 2000-09-30 17:31:27.504 274 15619.21 641.32 57467.68 88888.00 2000-09-30 17:31:28.504 274 15619.34 640.57 57467.19 88888.00 2000-09-30 17:31:29.504 274 15619.60 641.44 57467.56 88888.00 2000-09-30 17:31:30.504 274 15619.86 641.32 57467.31 88888.00 2000-09-30 17:31:31.504 274 15620.77 640.70 57467.19 88888.00 2000-09-30 17:31:32.504 274 15620.38 641.81 57467.07 88888.00 2000-09-30 17:31:33.504 274 15621.29 642.06 57466.82 88888.00 2000-09-30 17:31:34.504 274 15620.38 642.06 57467.07 88888.00 2000-09-30 17:31:35.504 274 15620.90 641.19 57466.34 88888.00 2000-09-30 17:31:36.504 274 15621.68 641.93 57466.95 88888.00 2000-09-30 17:31:37.504 274 15622.33 642.93 57466.82 88888.00 2000-09-30 17:31:38.504 274 15621.94 642.80 57467.07 88888.00 2000-09-30 17:31:39.504 274 15621.42 642.80 57467.07 88888.00 2000-09-30 17:31:40.504 274 15622.46 642.18 57466.21 88888.00 2000-09-30 17:31:41.504 274 15623.24 642.43 57466.82 88888.00 2000-09-30 17:31:42.504 274 15622.85 642.43 57467.19 88888.00 2000-09-30 17:31:43.504 274 15624.02 642.80 57467.19 88888.00 2000-09-30 17:31:44.504 274 15624.28 642.43 57467.19 88888.00 2000-09-30 17:31:45.504 274 15624.02 642.43 57466.95 88888.00 2000-09-30 17:31:46.504 274 15624.67 642.68 57466.95 88888.00 2000-09-30 17:31:47.504 274 15624.54 642.80 57467.44 88888.00 2000-09-30 17:31:48.504 274 15624.80 642.18 57467.56 88888.00 2000-09-30 17:31:49.504 274 15624.93 642.31 57468.17 88888.00 2000-09-30 17:31:50.504 274 15625.32 643.05 57467.31 88888.00 2000-09-30 17:31:51.504 274 15626.10 642.43 57467.31 88888.00 2000-09-30 17:31:52.504 274 15625.97 642.18 57467.44 88888.00 2000-09-30 17:31:53.504 274 15626.62 642.31 57466.95 88888.00 2000-09-30 17:31:54.504 274 15626.36 642.80 57467.44 88888.00 2000-09-30 17:31:55.504 274 15626.75 642.80 57467.68 88888.00 2000-09-30 17:31:56.504 274 15627.66 642.80 57467.07 88888.00 2000-09-30 17:31:57.504 274 15627.27 642.68 57467.44 88888.00 2000-09-30 17:31:58.504 274 15628.18 642.80 57466.95 88888.00 2000-09-30 17:31:59.504 274 15627.66 642.31 57467.68 88888.00 2000-09-30 17:32:00.504 274 15629.21 642.43 57466.58 88888.00 2000-09-30 17:32:01.504 274 15629.08 642.93 57467.19 88888.00 2000-09-30 17:32:02.504 274 15628.96 642.31 57467.31 88888.00 2000-09-30 17:32:03.504 274 15629.99 642.06 57466.95 88888.00 2000-09-30 17:32:04.504 274 15629.86 642.68 57467.44 88888.00 2000-09-30 17:32:05.504 274 15630.77 642.18 57467.31 88888.00 2000-09-30 17:32:06.504 274 15630.51 642.55 57467.44 88888.00 2000-09-30 17:32:07.504 274 15631.03 642.55 57467.80 88888.00 2000-09-30 17:32:08.504 274 15631.16 641.81 57467.93 88888.00 2000-09-30 17:32:09.504 274 15631.81 642.80 57467.68 88888.00 2000-09-30 17:32:10.504 274 15631.42 642.31 57467.07 88888.00 2000-09-30 17:32:11.504 274 15632.72 642.55 57467.56 88888.00 2000-09-30 17:32:12.504 274 15632.20 641.19 57467.31 88888.00 2000-09-30 17:32:13.504 274 15633.37 641.93 57467.56 88888.00 2000-09-30 17:32:14.504 274 15632.98 641.81 57466.82 88888.00 2000-09-30 17:32:15.504 274 15633.37 642.31 57468.17 88888.00 2000-09-30 17:32:16.504 274 15633.76 641.81 57468.05 88888.00 2000-09-30 17:32:17.504 274 15633.50 641.81 57467.68 88888.00 2000-09-30 17:32:18.504 274 15634.15 642.18 57468.29 88888.00 2000-09-30 17:32:19.504 274 15634.54 642.18 57468.66 88888.00 2000-09-30 17:32:20.504 274 15634.41 641.93 57468.05 88888.00 2000-09-30 17:32:21.504 274 15634.15 641.93 57467.93 88888.00 2000-09-30 17:32:22.504 274 15634.41 642.43 57468.66 88888.00 2000-09-30 17:32:23.504 274 15635.06 641.81 57468.54 88888.00 2000-09-30 17:32:24.504 274 15635.45 642.06 57468.29 88888.00 2000-09-30 17:32:25.504 274 15635.32 642.43 57469.03 88888.00 2000-09-30 17:32:26.504 274 15635.45 642.43 57469.03 88888.00 2000-09-30 17:32:27.504 274 15635.97 641.81 57468.41 88888.00 2000-09-30 17:32:28.504 274 15635.71 642.06 57469.03 88888.00 2000-09-30 17:32:29.504 274 15635.71 641.81 57468.90 88888.00 2000-09-30 17:32:30.504 274 15635.06 642.55 57469.03 88888.00 2000-09-30 17:32:31.504 274 15635.97 642.31 57468.41 88888.00 2000-09-30 17:32:32.504 274 15636.36 642.43 57469.52 88888.00 2000-09-30 17:32:33.504 274 15636.10 642.68 57469.64 88888.00 2000-09-30 17:32:34.504 274 15635.84 642.80 57469.64 88888.00 2000-09-30 17:32:35.504 274 15636.49 642.31 57468.78 88888.00 2000-09-30 17:32:36.504 274 15636.10 642.43 57468.41 88888.00 2000-09-30 17:32:37.504 274 15636.75 641.69 57469.39 88888.00 2000-09-30 17:32:38.504 274 15636.62 642.68 57469.39 88888.00 2000-09-30 17:32:39.504 274 15636.75 641.93 57469.52 88888.00 2000-09-30 17:32:40.504 274 15636.49 641.81 57469.03 88888.00 2000-09-30 17:32:41.504 274 15636.10 641.81 57469.27 88888.00 2000-09-30 17:32:42.504 274 15636.36 641.69 57469.15 88888.00 2000-09-30 17:32:43.504 274 15636.75 641.81 57469.39 88888.00 2000-09-30 17:32:44.504 274 15636.36 641.32 57469.76 88888.00 2000-09-30 17:32:45.504 274 15636.49 641.69 57469.88 88888.00 2000-09-30 17:32:46.504 274 15636.88 642.06 57470.25 88888.00 2000-09-30 17:32:47.504 274 15636.49 641.44 57470.74 88888.00 2000-09-30 17:32:48.504 274 15636.75 640.82 57469.88 88888.00 2000-09-30 17:32:49.504 274 15636.36 641.44 57470.12 88888.00 2000-09-30 17:32:50.504 274 15635.97 640.82 57470.12 88888.00 2000-09-30 17:32:51.504 274 15636.49 641.07 57469.64 88888.00 2000-09-30 17:32:52.504 274 15636.88 640.57 57469.88 88888.00 2000-09-30 17:32:53.504 274 15636.75 641.32 57470.37 88888.00 2000-09-30 17:32:54.504 274 15636.36 641.81 57470.25 88888.00 2000-09-30 17:32:55.504 274 15636.75 641.19 57469.52 88888.00 2000-09-30 17:32:56.504 274 15636.75 641.81 57470.74 88888.00 2000-09-30 17:32:57.504 274 15635.84 641.69 57470.74 88888.00 2000-09-30 17:32:58.504 274 15636.62 642.06 57470.12 88888.00 2000-09-30 17:32:59.504 274 15636.75 641.81 57470.74 88888.00 2000-09-30 17:33:00.504 274 15636.49 641.07 57470.00 88888.00 2000-09-30 17:33:01.504 274 15635.58 641.32 57470.61 88888.00 2000-09-30 17:33:02.504 274 15636.88 641.44 57471.35 88888.00 2000-09-30 17:33:03.504 274 15636.49 641.56 57470.61 88888.00 2000-09-30 17:33:04.504 274 15636.88 641.44 57470.98 88888.00 2000-09-30 17:33:05.504 274 15636.62 641.81 57470.74 88888.00 2000-09-30 17:33:06.504 274 15636.49 641.32 57470.86 88888.00 2000-09-30 17:33:07.504 274 15636.36 640.57 57470.74 88888.00 2000-09-30 17:33:08.504 274 15636.49 641.56 57470.49 88888.00 2000-09-30 17:33:09.504 274 15636.49 640.94 57470.37 88888.00 2000-09-30 17:33:10.504 274 15636.36 641.32 57470.61 88888.00 2000-09-30 17:33:11.504 274 15637.40 640.70 57471.59 88888.00 2000-09-30 17:33:12.504 274 15637.01 641.07 57471.11 88888.00 2000-09-30 17:33:13.504 274 15637.27 641.69 57470.98 88888.00 2000-09-30 17:33:14.504 274 15637.27 641.81 57471.71 88888.00 2000-09-30 17:33:15.504 274 15636.75 641.07 57471.23 88888.00 2000-09-30 17:33:16.504 274 15637.92 641.32 57471.23 88888.00 2000-09-30 17:33:17.504 274 15637.27 641.81 57471.84 88888.00 2000-09-30 17:33:18.504 274 15637.66 641.81 57471.47 88888.00 2000-09-30 17:33:19.504 274 15637.66 641.69 57471.59 88888.00 2000-09-30 17:33:20.504 274 15637.79 641.56 57472.82 88888.00 2000-09-30 17:33:21.504 274 15637.79 641.69 57471.59 88888.00 2000-09-30 17:33:22.504 274 15637.79 641.32 57472.33 88888.00 2000-09-30 17:33:23.504 274 15637.66 641.44 57472.33 88888.00 2000-09-30 17:33:24.504 274 15638.05 641.32 57472.57 88888.00 2000-09-30 17:33:25.504 274 15637.66 641.69 57471.96 88888.00 2000-09-30 17:33:26.504 274 15637.27 641.44 57471.47 88888.00 2000-09-30 17:33:27.504 274 15637.79 640.94 57472.20 88888.00 2000-09-30 17:33:28.504 274 15637.92 641.69 57472.45 88888.00 2000-09-30 17:33:29.504 274 15637.79 641.19 57473.18 88888.00 2000-09-30 17:33:30.504 274 15637.53 641.44 57472.94 88888.00 2000-09-30 17:33:31.504 274 15637.92 641.19 57472.45 88888.00 2000-09-30 17:33:32.504 274 15637.66 640.82 57472.70 88888.00 2000-09-30 17:33:33.504 274 15637.40 641.07 57473.18 88888.00 2000-09-30 17:33:34.504 274 15638.18 640.82 57472.94 88888.00 2000-09-30 17:33:35.504 274 15637.27 640.57 57472.45 88888.00 2000-09-30 17:33:36.504 274 15637.14 641.32 57472.33 88888.00 2000-09-30 17:33:37.504 274 15637.53 641.44 57472.33 88888.00 2000-09-30 17:33:38.504 274 15637.66 641.19 57472.94 88888.00 2000-09-30 17:33:39.504 274 15637.53 640.70 57473.43 88888.00 2000-09-30 17:33:40.504 274 15637.79 641.32 57473.18 88888.00 2000-09-30 17:33:41.504 274 15637.79 640.32 57473.18 88888.00 2000-09-30 17:33:42.504 274 15638.44 640.94 57473.30 88888.00 2000-09-30 17:33:43.504 274 15637.53 640.94 57473.18 88888.00 2000-09-30 17:33:44.504 274 15638.05 641.07 57474.04 88888.00 2000-09-30 17:33:45.504 274 15638.05 641.19 57473.92 88888.00 2000-09-30 17:33:46.504 274 15637.40 641.19 57473.06 88888.00 2000-09-30 17:33:47.504 274 15637.79 640.70 57473.30 88888.00 2000-09-30 17:33:48.504 274 15638.31 640.70 57473.55 88888.00 2000-09-30 17:33:49.504 274 15638.70 640.82 57473.55 88888.00 2000-09-30 17:33:50.504 274 15638.31 640.94 57473.30 88888.00 2000-09-30 17:33:51.504 274 15638.05 641.81 57473.18 88888.00 2000-09-30 17:33:52.504 274 15638.44 640.70 57474.04 88888.00 2000-09-30 17:33:53.504 274 15638.57 641.32 57474.16 88888.00 2000-09-30 17:33:54.504 274 15637.92 641.07 57473.43 88888.00 2000-09-30 17:33:55.504 274 15638.57 640.57 57473.67 88888.00 2000-09-30 17:33:56.504 274 15638.57 640.45 57473.67 88888.00 2000-09-30 17:33:57.504 274 15637.79 640.70 57473.55 88888.00 2000-09-30 17:33:58.504 274 15637.79 640.57 57473.43 88888.00 2000-09-30 17:33:59.504 274 15638.05 639.70 57473.67 88888.00 2000-09-30 17:34:00.504 274 15638.05 639.95 57474.04 88888.00 2000-09-30 17:34:01.504 274 15638.18 640.20 57474.53 88888.00 2000-09-30 17:34:02.504 274 15637.66 640.57 57473.55 88888.00 2000-09-30 17:34:03.504 274 15637.92 639.83 57473.43 88888.00 2000-09-30 17:34:04.504 274 15638.18 641.07 57473.92 88888.00 2000-09-30 17:34:05.504 274 15637.27 640.57 57473.55 88888.00 2000-09-30 17:34:06.504 274 15637.53 639.95 57473.43 88888.00 2000-09-30 17:34:07.504 274 15637.14 639.83 57473.43 88888.00 2000-09-30 17:34:08.504 274 15637.14 640.20 57473.67 88888.00 2000-09-30 17:34:09.504 274 15637.53 641.07 57473.43 88888.00 2000-09-30 17:34:10.504 274 15637.01 640.45 57473.92 88888.00 2000-09-30 17:34:11.504 274 15636.36 640.70 57473.67 88888.00 2000-09-30 17:34:12.504 274 15636.49 640.08 57473.67 88888.00 2000-09-30 17:34:13.504 274 15636.88 640.20 57473.30 88888.00 2000-09-30 17:34:14.504 274 15636.62 640.45 57473.55 88888.00 2000-09-30 17:34:15.504 274 15636.88 640.82 57473.55 88888.00 2000-09-30 17:34:16.504 274 15636.62 640.20 57473.18 88888.00 2000-09-30 17:34:17.504 274 15636.49 639.95 57473.55 88888.00 2000-09-30 17:34:18.504 274 15635.71 640.20 57473.79 88888.00 2000-09-30 17:34:19.504 274 15636.36 640.20 57473.43 88888.00 2000-09-30 17:34:20.504 274 15636.36 639.58 57474.04 88888.00 2000-09-30 17:34:21.504 274 15636.49 640.20 57473.92 88888.00 2000-09-30 17:34:22.504 274 15635.84 639.46 57473.92 88888.00 2000-09-30 17:34:23.504 274 15636.62 639.21 57473.92 88888.00 2000-09-30 17:34:24.504 274 15635.97 639.58 57472.94 88888.00 2000-09-30 17:34:25.504 274 15635.84 639.46 57473.30 88888.00 2000-09-30 17:34:26.504 274 15635.97 639.70 57473.18 88888.00 2000-09-30 17:34:27.504 274 15636.10 639.21 57473.43 88888.00 2000-09-30 17:34:28.504 274 15636.49 638.71 57472.70 88888.00 2000-09-30 17:34:29.504 274 15636.62 639.33 57473.06 88888.00 2000-09-30 17:34:30.504 274 15635.97 638.96 57472.70 88888.00 2000-09-30 17:34:31.504 274 15635.97 639.83 57473.30 88888.00 2000-09-30 17:34:32.504 274 15635.71 639.58 57473.30 88888.00 2000-09-30 17:34:33.504 274 15635.58 639.21 57473.43 88888.00 2000-09-30 17:34:34.504 274 15635.32 639.09 57472.82 88888.00 2000-09-30 17:34:35.504 274 15635.71 639.33 57472.82 88888.00 2000-09-30 17:34:36.504 274 15635.32 638.96 57473.06 88888.00 2000-09-30 17:34:37.504 274 15635.45 639.83 57472.08 88888.00 2000-09-30 17:34:38.504 274 15635.45 639.33 57472.20 88888.00 2000-09-30 17:34:39.504 274 15635.45 639.46 57472.33 88888.00 2000-09-30 17:34:40.504 274 15635.45 639.46 57472.08 88888.00 2000-09-30 17:34:41.504 274 15635.06 639.21 57472.82 88888.00 2000-09-30 17:34:42.504 274 15634.67 639.09 57472.70 88888.00 2000-09-30 17:34:43.504 274 15635.58 638.09 57472.08 88888.00 2000-09-30 17:34:44.504 274 15635.06 638.47 57472.57 88888.00 2000-09-30 17:34:45.504 274 15634.54 638.34 57472.20 88888.00 2000-09-30 17:34:46.504 274 15634.93 637.97 57472.08 88888.00 2000-09-30 17:34:47.504 274 15635.71 638.09 57471.71 88888.00 2000-09-30 17:34:48.504 274 15634.93 637.72 57472.70 88888.00 2000-09-30 17:34:49.504 274 15634.41 637.85 57472.45 88888.00 2000-09-30 17:34:50.504 274 15634.67 638.09 57472.57 88888.00 2000-09-30 17:34:51.504 274 15634.41 637.23 57471.59 88888.00 2000-09-30 17:34:52.504 274 15634.67 638.47 57471.84 88888.00 2000-09-30 17:34:53.504 274 15633.63 637.35 57472.08 88888.00 2000-09-30 17:34:54.504 274 15634.54 638.22 57472.08 88888.00 2000-09-30 17:34:55.504 274 15634.15 637.35 57472.20 88888.00 2000-09-30 17:34:56.504 274 15634.02 637.72 57472.20 88888.00 2000-09-30 17:34:57.504 274 15633.63 637.48 57472.45 88888.00 2000-09-30 17:34:58.504 274 15632.98 637.35 57471.96 88888.00 2000-09-30 17:34:59.504 274 15633.63 638.34 57471.59 88888.00 2000-09-30 17:35:00.504 274 15633.50 638.59 57471.96 88888.00 2000-09-30 17:35:01.504 274 15632.98 638.09 57471.84 88888.00 2000-09-30 17:35:02.504 274 15633.50 638.59 57471.47 88888.00 2000-09-30 17:35:03.504 274 15633.76 637.85 57471.84 88888.00 2000-09-30 17:35:04.504 274 15632.98 638.84 57471.84 88888.00 2000-09-30 17:35:05.504 274 15633.11 638.71 57470.98 88888.00 2000-09-30 17:35:06.504 274 15632.72 638.34 57471.23 88888.00 2000-09-30 17:35:07.504 274 15633.24 638.84 57471.47 88888.00 2000-09-30 17:35:08.504 274 15632.98 638.96 57471.11 88888.00 2000-09-30 17:35:09.504 274 15632.98 638.96 57471.35 88888.00 2000-09-30 17:35:10.504 274 15632.46 638.09 57471.59 88888.00 2000-09-30 17:35:11.504 274 15633.11 638.59 57471.35 88888.00 2000-09-30 17:35:12.504 274 15632.33 638.47 57470.98 88888.00 2000-09-30 17:35:13.504 274 15632.46 639.09 57470.49 88888.00 2000-09-30 17:35:14.504 274 15632.72 638.22 57470.74 88888.00 2000-09-30 17:35:15.504 274 15632.59 638.34 57471.35 88888.00 2000-09-30 17:35:16.504 274 15632.59 637.72 57470.86 88888.00 2000-09-30 17:35:17.504 274 15632.59 638.59 57470.86 88888.00 2000-09-30 17:35:18.504 274 15632.20 637.23 57470.49 88888.00 2000-09-30 17:35:19.504 274 15632.46 637.85 57470.98 88888.00 2000-09-30 17:35:20.504 274 15632.20 638.34 57471.23 88888.00 2000-09-30 17:35:21.504 274 15632.46 638.09 57471.59 88888.00 2000-09-30 17:35:22.504 274 15632.20 638.09 57471.71 88888.00 2000-09-30 17:35:23.504 274 15632.59 637.72 57470.74 88888.00 2000-09-30 17:35:24.504 274 15632.33 637.85 57470.74 88888.00 2000-09-30 17:35:25.504 274 15631.94 637.10 57470.74 88888.00 2000-09-30 17:35:26.504 274 15631.94 638.09 57470.61 88888.00 2000-09-30 17:35:27.504 274 15631.55 637.72 57470.86 88888.00 2000-09-30 17:35:28.504 274 15630.90 638.47 57470.25 88888.00 2000-09-30 17:35:29.504 274 15630.77 637.72 57471.11 88888.00 2000-09-30 17:35:30.504 274 15631.03 637.85 57471.11 88888.00 2000-09-30 17:35:31.504 274 15630.90 637.35 57470.61 88888.00 2000-09-30 17:35:32.504 274 15630.64 637.72 57470.49 88888.00 2000-09-30 17:35:33.504 274 15630.51 638.09 57470.74 88888.00 2000-09-30 17:35:34.504 274 15630.77 637.35 57470.49 88888.00 2000-09-30 17:35:35.504 274 15630.25 638.22 57470.49 88888.00 2000-09-30 17:35:36.504 274 15629.99 638.71 57469.88 88888.00 2000-09-30 17:35:37.504 274 15630.64 638.22 57470.98 88888.00 2000-09-30 17:35:38.504 274 15630.38 637.85 57470.61 88888.00 2000-09-30 17:35:39.504 274 15629.60 638.47 57470.49 88888.00 2000-09-30 17:35:40.504 274 15630.51 637.85 57470.98 88888.00 2000-09-30 17:35:41.504 274 15630.25 637.85 57470.25 88888.00 2000-09-30 17:35:42.504 274 15630.25 638.09 57470.37 88888.00 2000-09-30 17:35:43.504 274 15630.51 637.72 57470.12 88888.00 2000-09-30 17:35:44.504 274 15630.12 637.60 57470.00 88888.00 2000-09-30 17:35:45.504 274 15630.25 637.85 57470.49 88888.00 2000-09-30 17:35:46.504 274 15629.73 638.22 57469.76 88888.00 2000-09-30 17:35:47.504 274 15628.96 636.98 57470.25 88888.00 2000-09-30 17:35:48.504 274 15629.60 637.60 57470.25 88888.00 2000-09-30 17:35:49.504 274 15629.47 637.10 57470.25 88888.00 2000-09-30 17:35:50.504 274 15629.08 637.60 57470.74 88888.00 2000-09-30 17:35:51.504 274 15629.60 637.60 57470.98 88888.00 2000-09-30 17:35:52.504 274 15628.83 637.85 57470.37 88888.00 2000-09-30 17:35:53.504 274 15628.96 637.48 57470.37 88888.00 2000-09-30 17:35:54.504 274 15628.70 637.10 57469.39 88888.00 2000-09-30 17:35:55.504 274 15629.08 637.60 57469.76 88888.00 2000-09-30 17:35:56.504 274 15629.86 637.60 57469.39 88888.00 2000-09-30 17:35:57.504 274 15629.21 636.48 57470.00 88888.00 2000-09-30 17:35:58.504 274 15629.34 637.35 57470.00 88888.00 2000-09-30 17:35:59.504 274 15629.21 636.73 57469.39 88888.00 2000-09-30 17:36:00.504 274 15628.96 637.72 57470.12 88888.00 2000-09-30 17:36:01.504 274 15628.70 636.73 57469.27 88888.00 2000-09-30 17:36:02.504 274 15628.57 636.61 57469.88 88888.00 2000-09-30 17:36:03.504 274 15629.21 636.61 57469.27 88888.00 2000-09-30 17:36:04.504 274 15628.70 637.10 57469.15 88888.00 2000-09-30 17:36:05.504 274 15628.83 636.98 57469.64 88888.00 2000-09-30 17:36:06.504 274 15628.44 636.98 57469.27 88888.00 2000-09-30 17:36:07.504 274 15627.53 636.73 57469.39 88888.00 2000-09-30 17:36:08.504 274 15627.79 636.61 57469.88 88888.00 2000-09-30 17:36:09.504 274 15628.44 637.23 57469.15 88888.00 2000-09-30 17:36:10.504 274 15627.92 636.86 57469.39 88888.00 2000-09-30 17:36:11.504 274 15628.18 636.36 57468.90 88888.00 2000-09-30 17:36:12.504 274 15628.31 636.61 57468.66 88888.00 2000-09-30 17:36:13.504 274 15628.44 636.24 57468.66 88888.00 2000-09-30 17:36:14.504 274 15627.92 637.35 57468.41 88888.00 2000-09-30 17:36:15.504 274 15628.05 635.74 57468.41 88888.00 2000-09-30 17:36:16.504 274 15627.79 635.99 57468.05 88888.00 2000-09-30 17:36:17.504 274 15627.79 635.87 57468.66 88888.00 2000-09-30 17:36:18.504 274 15628.18 635.87 57467.93 88888.00 2000-09-30 17:36:19.504 274 15628.70 635.74 57468.05 88888.00 2000-09-30 17:36:20.504 274 15628.83 635.99 57468.41 88888.00 2000-09-30 17:36:21.504 274 15628.96 636.48 57467.93 88888.00 2000-09-30 17:36:22.504 274 15628.70 636.24 57467.93 88888.00 2000-09-30 17:36:23.504 274 15628.96 636.36 57467.31 88888.00 2000-09-30 17:36:24.504 274 15629.47 636.24 57467.80 88888.00 2000-09-30 17:36:25.504 274 15629.34 636.11 57467.56 88888.00 2000-09-30 17:36:26.504 274 15629.99 635.74 57468.29 88888.00 2000-09-30 17:36:27.504 274 15629.34 636.36 57467.56 88888.00 2000-09-30 17:36:28.504 274 15629.47 636.61 57467.80 88888.00 2000-09-30 17:36:29.504 274 15629.86 635.99 57467.56 88888.00 2000-09-30 17:36:30.504 274 15629.08 636.36 57467.80 88888.00 2000-09-30 17:36:31.504 274 15629.73 636.24 57467.68 88888.00 2000-09-30 17:36:32.504 274 15629.99 636.24 57467.31 88888.00 2000-09-30 17:36:33.504 274 15629.99 636.73 57467.68 88888.00 2000-09-30 17:36:34.504 274 15630.38 636.86 57467.31 88888.00 2000-09-30 17:36:35.504 274 15631.03 636.73 57467.44 88888.00 2000-09-30 17:36:36.504 274 15630.90 637.10 57467.44 88888.00 2000-09-30 17:36:37.504 274 15630.64 637.35 57467.31 88888.00 2000-09-30 17:36:38.504 274 15631.42 637.23 57467.44 88888.00 2000-09-30 17:36:39.504 274 15631.81 637.48 57467.07 88888.00 2000-09-30 17:36:40.504 274 15631.03 637.35 57466.58 88888.00 2000-09-30 17:36:41.504 274 15631.81 636.48 57466.46 88888.00 2000-09-30 17:36:42.504 274 15631.42 637.10 57466.82 88888.00 2000-09-30 17:36:43.504 274 15632.85 637.72 57467.19 88888.00 2000-09-30 17:36:44.504 274 15632.98 637.97 57467.19 88888.00 2000-09-30 17:36:45.504 274 15633.24 637.10 57467.19 88888.00 2000-09-30 17:36:46.504 274 15633.76 638.09 57467.07 88888.00 2000-09-30 17:36:47.504 274 15632.98 637.23 57466.58 88888.00 2000-09-30 17:36:48.504 274 15634.54 637.23 57466.21 88888.00 2000-09-30 17:36:49.504 274 15634.54 638.22 57466.58 88888.00 2000-09-30 17:36:50.504 274 15635.32 637.85 57467.19 88888.00 2000-09-30 17:36:51.504 274 15634.41 637.48 57467.19 88888.00 2000-09-30 17:36:52.504 274 15635.19 637.48 57466.95 88888.00 2000-09-30 17:36:53.504 274 15634.80 637.35 57467.07 88888.00 2000-09-30 17:36:54.504 274 15635.71 637.72 57467.56 88888.00 2000-09-30 17:36:55.504 274 15635.97 637.23 57467.19 88888.00 2000-09-30 17:36:56.504 274 15636.49 638.22 57467.31 88888.00 2000-09-30 17:36:57.504 274 15637.01 637.10 57466.82 88888.00 2000-09-30 17:36:58.504 274 15636.49 637.48 57467.80 88888.00 2000-09-30 17:36:59.504 274 15636.75 637.60 57467.19 88888.00 2000-09-30 17:37:00.504 274 15637.14 636.61 57468.05 88888.00 2000-09-30 17:37:01.504 274 15637.92 637.10 57467.56 88888.00 2000-09-30 17:37:02.504 274 15636.88 637.60 57467.31 88888.00 2000-09-30 17:37:03.504 274 15638.05 636.48 57467.93 88888.00 2000-09-30 17:37:04.504 274 15637.79 637.10 57468.29 88888.00 2000-09-30 17:37:05.504 274 15638.18 637.35 57468.17 88888.00 2000-09-30 17:37:06.504 274 15638.57 636.61 57467.80 88888.00 2000-09-30 17:37:07.504 274 15638.44 636.48 57467.80 88888.00 2000-09-30 17:37:08.504 274 15637.92 637.10 57467.93 88888.00 2000-09-30 17:37:09.504 274 15638.96 636.86 57467.68 88888.00 2000-09-30 17:37:10.504 274 15639.22 637.60 57467.93 88888.00 2000-09-30 17:37:11.504 274 15639.35 636.61 57468.41 88888.00 2000-09-30 17:37:12.504 274 15638.96 636.98 57467.93 88888.00 2000-09-30 17:37:13.504 274 15639.61 636.73 57468.05 88888.00 2000-09-30 17:37:14.504 274 15639.61 636.61 57468.29 88888.00 2000-09-30 17:37:15.504 274 15638.96 636.73 57467.80 88888.00 2000-09-30 17:37:16.504 274 15639.35 637.23 57467.93 88888.00 2000-09-30 17:37:17.504 274 15639.61 636.24 57468.54 88888.00 2000-09-30 17:37:18.504 274 15639.09 635.99 57468.05 88888.00 2000-09-30 17:37:19.504 274 15639.22 636.86 57468.05 88888.00 2000-09-30 17:37:20.504 274 15639.22 637.10 57468.78 88888.00 2000-09-30 17:37:21.504 274 15639.09 637.10 57467.80 88888.00 2000-09-30 17:37:22.504 274 15639.22 636.86 57468.29 88888.00 2000-09-30 17:37:23.504 274 15639.22 636.73 57468.29 88888.00 2000-09-30 17:37:24.504 274 15639.22 636.86 57468.66 88888.00 2000-09-30 17:37:25.504 274 15639.35 636.36 57468.90 88888.00 2000-09-30 17:37:26.504 274 15639.22 636.73 57468.78 88888.00 2000-09-30 17:37:27.504 274 15639.35 635.74 57468.29 88888.00 2000-09-30 17:37:28.504 274 15638.83 636.11 57468.29 88888.00 2000-09-30 17:37:29.504 274 15639.48 636.11 57468.78 88888.00 2000-09-30 17:37:30.504 274 15639.74 636.11 57468.17 88888.00 2000-09-30 17:37:31.504 274 15639.35 636.11 57468.41 88888.00 2000-09-30 17:37:32.504 274 15639.35 635.99 57468.41 88888.00 2000-09-30 17:37:33.504 274 15639.35 635.99 57468.05 88888.00 2000-09-30 17:37:34.504 274 15639.74 636.11 57468.41 88888.00 2000-09-30 17:37:35.504 274 15639.09 636.24 57468.66 88888.00 2000-09-30 17:37:36.504 274 15638.70 636.11 57468.41 88888.00 2000-09-30 17:37:37.504 274 15638.70 635.87 57468.90 88888.00 2000-09-30 17:37:38.504 274 15638.83 635.87 57468.41 88888.00 2000-09-30 17:37:39.504 274 15638.44 635.74 57468.29 88888.00 2000-09-30 17:37:40.504 274 15638.31 635.49 57468.17 88888.00 2000-09-30 17:37:41.504 274 15637.66 635.62 57467.93 88888.00 2000-09-30 17:37:42.504 274 15638.31 635.49 57468.66 88888.00 2000-09-30 17:37:43.504 274 15637.79 636.11 57468.29 88888.00 2000-09-30 17:37:44.504 274 15636.88 635.37 57468.17 88888.00 2000-09-30 17:37:45.504 274 15637.53 635.49 57467.44 88888.00 2000-09-30 17:37:46.504 274 15637.66 635.62 57467.80 88888.00 2000-09-30 17:37:47.504 274 15637.53 634.87 57468.05 88888.00 2000-09-30 17:37:48.504 274 15637.53 635.74 57467.68 88888.00 2000-09-30 17:37:49.504 274 15637.01 635.74 57467.68 88888.00 2000-09-30 17:37:50.504 274 15636.88 635.25 57468.54 88888.00 2000-09-30 17:37:51.504 274 15636.23 635.74 57467.31 88888.00 2000-09-30 17:37:52.504 274 15636.23 635.49 57468.17 88888.00 2000-09-30 17:37:53.504 274 15636.62 635.00 57467.68 88888.00 2000-09-30 17:37:54.504 274 15636.10 635.12 57467.31 88888.00 2000-09-30 17:37:55.504 274 15636.23 634.63 57467.68 88888.00 2000-09-30 17:37:56.504 274 15635.97 634.87 57467.07 88888.00 2000-09-30 17:37:57.504 274 15636.49 634.50 57467.56 88888.00 2000-09-30 17:37:58.504 274 15636.10 634.50 57467.31 88888.00 2000-09-30 17:37:59.504 274 15636.23 634.38 57466.95 88888.00 2000-09-30 17:38:00.504 274 15636.75 634.38 57467.44 88888.00 2000-09-30 17:38:01.504 274 15636.62 634.87 57467.19 88888.00 2000-09-30 17:38:02.504 274 15636.23 634.26 57467.19 88888.00 2000-09-30 17:38:03.504 274 15636.62 634.13 57467.68 88888.00 2000-09-30 17:38:04.504 274 15636.75 634.38 57466.95 88888.00 2000-09-30 17:38:05.504 274 15636.62 634.26 57467.07 88888.00 2000-09-30 17:38:06.504 274 15636.62 634.38 57466.58 88888.00 2000-09-30 17:38:07.504 274 15636.75 633.51 57467.19 88888.00 2000-09-30 17:38:08.504 274 15637.40 634.63 57466.34 88888.00 2000-09-30 17:38:09.504 274 15637.01 634.26 57466.95 88888.00 2000-09-30 17:38:10.504 274 15636.88 634.26 57466.95 88888.00 2000-09-30 17:38:11.504 274 15636.62 633.39 57467.44 88888.00 2000-09-30 17:38:12.504 274 15637.01 634.38 57467.19 88888.00 2000-09-30 17:38:13.504 274 15637.40 634.38 57466.46 88888.00 2000-09-30 17:38:14.504 274 15637.14 633.64 57466.46 88888.00 2000-09-30 17:38:15.504 274 15637.14 634.01 57466.46 88888.00 2000-09-30 17:38:16.504 274 15637.01 634.01 57466.46 88888.00 2000-09-30 17:38:17.504 274 15637.40 635.00 57466.46 88888.00 2000-09-30 17:38:18.504 274 15637.14 634.13 57467.19 88888.00 2000-09-30 17:38:19.504 274 15636.62 634.38 57466.70 88888.00 2000-09-30 17:38:20.504 274 15636.49 635.12 57467.19 88888.00 2000-09-30 17:38:21.504 274 15636.75 634.50 57466.09 88888.00 2000-09-30 17:38:22.504 274 15636.62 634.50 57466.70 88888.00 2000-09-30 17:38:23.504 274 15637.27 634.26 57466.58 88888.00 2000-09-30 17:38:24.504 274 15636.23 634.75 57466.58 88888.00 2000-09-30 17:38:25.504 274 15636.75 634.63 57466.95 88888.00 2000-09-30 17:38:26.504 274 15635.97 634.75 57466.70 88888.00 2000-09-30 17:38:27.504 274 15636.88 635.62 57466.82 88888.00 2000-09-30 17:38:28.504 274 15636.75 635.37 57466.82 88888.00 2000-09-30 17:38:29.504 274 15637.40 635.25 57466.46 88888.00 2000-09-30 17:38:30.504 274 15636.23 635.49 57467.31 88888.00 2000-09-30 17:38:31.504 274 15637.27 635.12 57467.31 88888.00 2000-09-30 17:38:32.504 274 15637.27 635.62 57466.58 88888.00 2000-09-30 17:38:33.504 274 15638.05 635.25 57466.58 88888.00 2000-09-30 17:38:34.504 274 15637.92 635.99 57466.95 88888.00 2000-09-30 17:38:35.504 274 15638.96 636.11 57466.82 88888.00 2000-09-30 17:38:36.504 274 15638.57 635.62 57466.34 88888.00 2000-09-30 17:38:37.504 274 15638.83 636.24 57466.82 88888.00 2000-09-30 17:38:38.504 274 15638.57 636.61 57467.07 88888.00 2000-09-30 17:38:39.504 274 15639.35 636.11 57466.34 88888.00 2000-09-30 17:38:40.504 274 15639.22 636.48 57466.70 88888.00 2000-09-30 17:38:41.504 274 15639.35 636.11 57466.21 88888.00 2000-09-30 17:38:42.504 274 15639.61 636.48 57466.09 88888.00 2000-09-30 17:38:43.504 274 15639.09 636.24 57466.58 88888.00 2000-09-30 17:38:44.504 274 15639.35 635.87 57466.46 88888.00 2000-09-30 17:38:45.504 274 15639.61 637.10 57467.07 88888.00 2000-09-30 17:38:46.504 274 15638.96 636.48 57467.07 88888.00 2000-09-30 17:38:47.504 274 15638.83 636.86 57467.07 88888.00 2000-09-30 17:38:48.504 274 15638.57 637.10 57466.34 88888.00 2000-09-30 17:38:49.504 274 15638.44 636.48 57466.70 88888.00 2000-09-30 17:38:50.504 274 15639.22 636.86 57467.07 88888.00 2000-09-30 17:38:51.504 274 15638.05 637.23 57467.31 88888.00 2000-09-30 17:38:52.504 274 15638.70 637.23 57466.82 88888.00 2000-09-30 17:38:53.504 274 15638.31 638.22 57466.58 88888.00 2000-09-30 17:38:54.504 274 15638.44 638.34 57466.70 88888.00 2000-09-30 17:38:55.504 274 15639.35 638.34 57466.34 88888.00 2000-09-30 17:38:56.504 274 15638.96 638.34 57466.58 88888.00 2000-09-30 17:38:57.504 274 15638.70 637.85 57467.44 88888.00 2000-09-30 17:38:58.504 274 15639.09 638.09 57466.70 88888.00 2000-09-30 17:38:59.504 274 15639.61 638.59 57466.58 88888.00 2000-09-30 17:39:00.504 274 15639.35 638.84 57467.44 88888.00 2000-09-30 17:39:01.504 274 15639.22 638.22 57467.56 88888.00 2000-09-30 17:39:02.504 274 15639.22 637.97 57466.82 88888.00 2000-09-30 17:39:03.504 274 15639.61 637.97 57466.82 88888.00 2000-09-30 17:39:04.504 274 15639.48 637.85 57466.95 88888.00 2000-09-30 17:39:05.504 274 15640.13 638.84 57467.80 88888.00 2000-09-30 17:39:06.504 274 15639.74 638.09 57466.95 88888.00 2000-09-30 17:39:07.504 274 15640.00 638.34 57467.07 88888.00 2000-09-30 17:39:08.504 274 15640.52 638.09 57467.68 88888.00 2000-09-30 17:39:09.504 274 15640.65 637.35 57467.31 88888.00 2000-09-30 17:39:10.504 274 15640.13 639.09 57467.31 88888.00 2000-09-30 17:39:11.504 274 15640.13 638.22 57467.44 88888.00 2000-09-30 17:39:12.504 274 15640.52 637.97 57467.07 88888.00 2000-09-30 17:39:13.504 274 15640.00 638.59 57467.19 88888.00 2000-09-30 17:39:14.504 274 15640.78 638.59 57467.68 88888.00 2000-09-30 17:39:15.504 274 15641.56 638.59 57466.95 88888.00 2000-09-30 17:39:16.504 274 15640.65 639.33 57467.80 88888.00 2000-09-30 17:39:17.504 274 15641.95 638.47 57467.68 88888.00 2000-09-30 17:39:18.504 274 15641.30 639.21 57468.05 88888.00 2000-09-30 17:39:19.504 274 15641.56 639.09 57468.54 88888.00 2000-09-30 17:39:20.504 274 15641.43 639.21 57467.93 88888.00 2000-09-30 17:39:21.504 274 15641.30 639.46 57467.31 88888.00 2000-09-30 17:39:22.504 274 15641.82 639.33 57467.93 88888.00 2000-09-30 17:39:23.504 274 15641.82 639.46 57467.68 88888.00 2000-09-30 17:39:24.504 274 15641.04 639.95 57467.68 88888.00 2000-09-30 17:39:25.504 274 15641.69 639.83 57467.93 88888.00 2000-09-30 17:39:26.504 274 15641.56 639.46 57468.05 88888.00 2000-09-30 17:39:27.504 274 15641.69 639.58 57467.80 88888.00 2000-09-30 17:39:28.504 274 15641.43 639.46 57468.66 88888.00 2000-09-30 17:39:29.504 274 15641.95 639.46 57468.78 88888.00 2000-09-30 17:39:30.504 274 15641.43 639.83 57468.66 88888.00 2000-09-30 17:39:31.504 274 15641.04 640.32 57468.17 88888.00 2000-09-30 17:39:32.504 274 15641.43 639.95 57468.54 88888.00 2000-09-30 17:39:33.504 274 15641.82 639.83 57468.29 88888.00 2000-09-30 17:39:34.504 274 15642.08 640.20 57468.66 88888.00 2000-09-30 17:39:35.504 274 15641.82 639.70 57467.68 88888.00 2000-09-30 17:39:36.504 274 15641.69 639.95 57468.66 88888.00 2000-09-30 17:39:37.504 274 15641.69 640.08 57468.54 88888.00 2000-09-30 17:39:38.504 274 15641.43 639.70 57468.66 88888.00 2000-09-30 17:39:39.504 274 15641.82 640.57 57468.29 88888.00 2000-09-30 17:39:40.504 274 15641.17 640.20 57467.93 88888.00 2000-09-30 17:39:41.504 274 15641.82 641.19 57468.05 88888.00 2000-09-30 17:39:42.504 274 15641.82 641.32 57468.66 88888.00 2000-09-30 17:39:43.504 274 15642.08 641.56 57468.17 88888.00 2000-09-30 17:39:44.504 274 15642.21 641.56 57468.17 88888.00 2000-09-30 17:39:45.504 274 15642.47 641.56 57469.39 88888.00 2000-09-30 17:39:46.504 274 15642.60 641.69 57468.05 88888.00 2000-09-30 17:39:47.504 274 15642.47 641.44 57468.05 88888.00 2000-09-30 17:39:48.504 274 15642.47 642.06 57468.78 88888.00 2000-09-30 17:39:49.504 274 15643.25 641.81 57468.41 88888.00 2000-09-30 17:39:50.504 274 15642.34 642.18 57468.78 88888.00 2000-09-30 17:39:51.504 274 15643.25 640.57 57468.54 88888.00 2000-09-30 17:39:52.504 274 15643.25 641.19 57469.15 88888.00 2000-09-30 17:39:53.504 274 15642.86 641.32 57469.03 88888.00 2000-09-30 17:39:54.504 274 15642.73 641.44 57468.54 88888.00 2000-09-30 17:39:55.504 274 15642.47 641.56 57468.66 88888.00 2000-09-30 17:39:56.504 274 15642.86 641.32 57468.90 88888.00 2000-09-30 17:39:57.504 274 15642.99 640.57 57468.54 88888.00 2000-09-30 17:39:58.504 274 15642.34 640.45 57467.93 88888.00 2000-09-30 17:39:59.504 274 15642.86 641.07 57469.27 88888.00 2000-09-30 17:40:00.504 274 15642.21 640.82 57469.27 88888.00 2000-09-30 17:40:01.504 274 15642.99 641.07 57469.52 88888.00 2000-09-30 17:40:02.504 274 15642.60 640.70 57468.78 88888.00 2000-09-30 17:40:03.504 274 15642.47 640.82 57468.54 88888.00 2000-09-30 17:40:04.504 274 15642.99 641.32 57468.90 88888.00 2000-09-30 17:40:05.504 274 15642.73 640.94 57469.39 88888.00 2000-09-30 17:40:06.504 274 15642.86 640.82 57469.39 88888.00 2000-09-30 17:40:07.504 274 15642.99 641.19 57469.03 88888.00 2000-09-30 17:40:08.504 274 15643.25 641.44 57469.52 88888.00 2000-09-30 17:40:09.504 274 15642.86 641.19 57468.78 88888.00 2000-09-30 17:40:10.504 274 15642.21 642.18 57469.27 88888.00 2000-09-30 17:40:11.504 274 15643.77 641.93 57468.78 88888.00 2000-09-30 17:40:12.504 274 15643.12 642.06 57469.03 88888.00 2000-09-30 17:40:13.504 274 15642.47 642.31 57469.52 88888.00 2000-09-30 17:40:14.504 274 15642.47 642.06 57469.64 88888.00 2000-09-30 17:40:15.504 274 15641.95 641.93 57469.88 88888.00 2000-09-30 17:40:16.504 274 15642.47 642.80 57469.27 88888.00 2000-09-30 17:40:17.504 274 15641.95 642.06 57469.27 88888.00 2000-09-30 17:40:18.504 274 15642.47 642.68 57469.03 88888.00 2000-09-30 17:40:19.504 274 15642.47 642.31 57469.52 88888.00 2000-09-30 17:40:20.504 274 15642.21 642.80 57469.15 88888.00 2000-09-30 17:40:21.504 274 15642.34 642.55 57469.03 88888.00 2000-09-30 17:40:22.504 274 15641.95 642.43 57469.64 88888.00 2000-09-30 17:40:23.504 274 15642.73 642.93 57469.15 88888.00 2000-09-30 17:40:24.504 274 15642.21 643.05 57469.15 88888.00 2000-09-30 17:40:25.504 274 15642.86 642.31 57469.39 88888.00 2000-09-30 17:40:26.504 274 15643.25 641.69 57469.39 88888.00 2000-09-30 17:40:27.504 274 15643.51 642.18 57468.78 88888.00 2000-09-30 17:40:28.504 274 15643.64 642.55 57469.39 88888.00 2000-09-30 17:40:29.504 274 15644.16 642.68 57469.52 88888.00 2000-09-30 17:40:30.504 274 15643.51 642.68 57469.64 88888.00 2000-09-30 17:40:31.504 274 15643.51 642.80 57468.90 88888.00 2000-09-30 17:40:32.504 274 15643.77 643.42 57469.03 88888.00 2000-09-30 17:40:33.504 274 15643.51 643.30 57469.03 88888.00 2000-09-30 17:40:34.504 274 15643.51 643.42 57469.03 88888.00 2000-09-30 17:40:35.504 274 15642.73 643.92 57468.66 88888.00 2000-09-30 17:40:36.504 274 15643.51 644.41 57469.03 88888.00 2000-09-30 17:40:37.504 274 15642.73 644.16 57468.90 88888.00 2000-09-30 17:40:38.504 274 15642.73 643.92 57469.15 88888.00 2000-09-30 17:40:39.504 274 15641.95 643.67 57468.90 88888.00 2000-09-30 17:40:40.504 274 15642.73 645.28 57469.64 88888.00 2000-09-30 17:40:41.504 274 15642.21 644.66 57468.41 88888.00 2000-09-30 17:40:42.504 274 15642.73 644.66 57469.39 88888.00 2000-09-30 17:40:43.504 274 15642.34 644.78 57469.15 88888.00 2000-09-30 17:40:44.504 274 15642.99 644.04 57468.90 88888.00 2000-09-30 17:40:45.504 274 15642.86 644.16 57468.90 88888.00 2000-09-30 17:40:46.504 274 15643.12 644.29 57468.78 88888.00 2000-09-30 17:40:47.504 274 15644.42 643.79 57468.78 88888.00 2000-09-30 17:40:48.504 274 15644.81 643.54 57468.90 88888.00 2000-09-30 17:40:49.504 274 15644.55 644.04 57469.27 88888.00 2000-09-30 17:40:50.504 274 15645.72 643.42 57468.41 88888.00 2000-09-30 17:40:51.504 274 15646.24 643.17 57469.15 88888.00 2000-09-30 17:40:52.504 274 15645.33 643.17 57468.66 88888.00 2000-09-30 17:40:53.504 274 15645.20 642.68 57468.54 88888.00 2000-09-30 17:40:54.504 274 15646.50 643.17 57469.27 88888.00 2000-09-30 17:40:55.504 274 15647.14 643.54 57469.03 88888.00 2000-09-30 17:40:56.504 274 15646.62 643.54 57469.03 88888.00 2000-09-30 17:40:57.504 274 15646.75 643.79 57468.78 88888.00 2000-09-30 17:40:58.504 274 15646.75 643.67 57468.29 88888.00 2000-09-30 17:40:59.504 274 15647.54 644.29 57469.03 88888.00 2000-09-30 17:41:00.504 274 15647.54 644.29 57469.15 88888.00 2000-09-30 17:41:01.504 274 15647.28 644.78 57468.78 88888.00 2000-09-30 17:41:02.504 274 15646.88 645.15 57468.90 88888.00 2000-09-30 17:41:03.504 274 15646.88 645.40 57468.66 88888.00 2000-09-30 17:41:04.504 274 15647.01 645.65 57468.29 88888.00 2000-09-30 17:41:05.504 274 15646.37 645.03 57468.90 88888.00 2000-09-30 17:41:06.504 274 15646.11 645.40 57468.54 88888.00 2000-09-30 17:41:07.504 274 15647.28 644.91 57468.54 88888.00 2000-09-30 17:41:08.504 274 15646.75 645.28 57468.41 88888.00 2000-09-30 17:41:09.504 274 15647.79 645.53 57467.93 88888.00 2000-09-30 17:41:10.504 274 15647.67 645.03 57468.41 88888.00 2000-09-30 17:41:11.504 274 15647.79 645.28 57468.17 88888.00 2000-09-30 17:41:12.504 274 15648.70 645.53 57468.29 88888.00 2000-09-30 17:41:13.504 274 15649.22 645.15 57468.66 88888.00 2000-09-30 17:41:14.504 274 15649.09 644.29 57468.05 88888.00 2000-09-30 17:41:15.504 274 15649.35 644.66 57467.68 88888.00 2000-09-30 17:41:16.504 274 15650.39 645.03 57468.66 88888.00 2000-09-30 17:41:17.504 274 15650.13 644.66 57468.90 88888.00 2000-09-30 17:41:18.504 274 15650.91 644.54 57468.54 88888.00 2000-09-30 17:41:19.504 274 15651.43 644.91 57468.29 88888.00 2000-09-30 17:41:20.504 274 15651.43 644.66 57468.90 88888.00 2000-09-30 17:41:21.504 274 15651.30 645.03 57467.80 88888.00 2000-09-30 17:41:22.504 274 15651.56 644.66 57468.29 88888.00 2000-09-30 17:41:23.504 274 15651.04 644.29 57468.54 88888.00 2000-09-30 17:41:24.504 274 15650.91 644.41 57468.90 88888.00 2000-09-30 17:41:25.504 274 15651.43 644.16 57468.29 88888.00 2000-09-30 17:41:26.504 274 15652.34 644.66 57468.17 88888.00 2000-09-30 17:41:27.504 274 15651.43 644.16 57468.05 88888.00 2000-09-30 17:41:28.504 274 15651.17 644.29 57468.66 88888.00 2000-09-30 17:41:29.504 274 15651.17 644.04 57468.78 88888.00 2000-09-30 17:41:30.504 274 15651.30 643.79 57468.78 88888.00 2000-09-30 17:41:31.504 274 15650.91 644.04 57468.41 88888.00 2000-09-30 17:41:32.504 274 15650.65 643.79 57468.54 88888.00 2000-09-30 17:41:33.504 274 15651.17 644.91 57469.27 88888.00 2000-09-30 17:41:34.504 274 15650.39 644.54 57468.54 88888.00 2000-09-30 17:41:35.504 274 15650.52 643.92 57468.17 88888.00 2000-09-30 17:41:36.504 274 15649.48 644.66 57468.41 88888.00 2000-09-30 17:41:37.504 274 15649.61 644.41 57468.78 88888.00 2000-09-30 17:41:38.504 274 15650.26 644.78 57468.17 88888.00 2000-09-30 17:41:39.504 274 15648.57 644.66 57468.54 88888.00 2000-09-30 17:41:40.504 274 15649.48 644.78 57468.41 88888.00 2000-09-30 17:41:41.504 274 15648.44 644.04 57468.90 88888.00 2000-09-30 17:41:42.504 274 15647.79 644.04 57468.05 88888.00 2000-09-30 17:41:43.504 274 15647.28 644.54 57468.05 88888.00 2000-09-30 17:41:44.504 274 15647.01 644.54 57467.68 88888.00 2000-09-30 17:41:45.504 274 15647.41 644.41 57467.44 88888.00 2000-09-30 17:41:46.504 274 15647.41 644.41 57467.31 88888.00 2000-09-30 17:41:47.504 274 15647.79 644.54 57467.56 88888.00 2000-09-30 17:41:48.504 274 15647.41 644.91 57466.95 88888.00 2000-09-30 17:41:49.504 274 15647.92 644.04 57466.82 88888.00 2000-09-30 17:41:50.504 274 15648.70 645.03 57467.07 88888.00 2000-09-30 17:41:51.504 274 15649.09 644.78 57466.21 88888.00 2000-09-30 17:41:52.504 274 15650.13 645.03 57466.82 88888.00 2000-09-30 17:41:53.504 274 15650.00 645.28 57466.95 88888.00 2000-09-30 17:41:54.504 274 15650.39 645.15 57466.70 88888.00 2000-09-30 17:41:55.504 274 15650.65 645.53 57466.95 88888.00 2000-09-30 17:41:56.504 274 15652.08 645.03 57466.70 88888.00 2000-09-30 17:41:57.504 274 15651.69 644.91 57466.09 88888.00 2000-09-30 17:41:58.504 274 15652.47 645.28 57466.95 88888.00 2000-09-30 17:41:59.504 274 15653.12 644.78 57466.70 88888.00 2000-09-30 17:42:00.504 274 15653.90 644.29 57466.46 88888.00 2000-09-30 17:42:01.504 274 15653.25 644.16 57465.97 88888.00 2000-09-30 17:42:02.504 274 15654.42 644.04 57465.85 88888.00 2000-09-30 17:42:03.504 274 15654.29 643.79 57465.97 88888.00 2000-09-30 17:42:04.504 274 15655.20 643.67 57466.09 88888.00 2000-09-30 17:42:05.504 274 15654.81 644.29 57466.46 88888.00 2000-09-30 17:42:06.504 274 15655.98 643.54 57466.09 88888.00 2000-09-30 17:42:07.504 274 15655.46 644.29 57465.85 88888.00 2000-09-30 17:42:08.504 274 15655.98 644.29 57465.97 88888.00 2000-09-30 17:42:09.504 274 15655.98 644.41 57465.85 88888.00 2000-09-30 17:42:10.504 274 15656.63 643.79 57466.58 88888.00 2000-09-30 17:42:11.504 274 15656.11 644.04 57465.48 88888.00 2000-09-30 17:42:12.504 274 15656.11 644.78 57466.09 88888.00 2000-09-30 17:42:13.504 274 15656.24 643.67 57465.85 88888.00 2000-09-30 17:42:14.504 274 15657.02 643.79 57465.85 88888.00 2000-09-30 17:42:15.504 274 15656.37 643.30 57466.09 88888.00 2000-09-30 17:42:16.504 274 15656.63 643.92 57466.21 88888.00 2000-09-30 17:42:17.504 274 15656.50 643.42 57465.36 88888.00 2000-09-30 17:42:18.504 274 15656.24 642.93 57464.62 88888.00 2000-09-30 17:42:19.504 274 15656.37 642.55 57465.60 88888.00 2000-09-30 17:42:20.504 274 15656.50 642.55 57466.09 88888.00 2000-09-30 17:42:21.504 274 15655.85 642.68 57465.36 88888.00 2000-09-30 17:42:22.504 274 15655.72 642.55 57465.23 88888.00 2000-09-30 17:42:23.504 274 15655.33 641.56 57465.60 88888.00 2000-09-30 17:42:24.504 274 15655.59 640.94 57465.23 88888.00 2000-09-30 17:42:25.504 274 15654.94 641.69 57465.36 88888.00 2000-09-30 17:42:26.504 274 15655.07 640.57 57464.99 88888.00 2000-09-30 17:42:27.504 274 15654.81 640.57 57464.99 88888.00 2000-09-30 17:42:28.504 274 15654.81 640.82 57465.11 88888.00 2000-09-30 17:42:29.504 274 15655.85 641.07 57465.72 88888.00 2000-09-30 17:42:30.504 274 15655.98 641.56 57464.87 88888.00 2000-09-30 17:42:31.504 274 15656.24 641.93 57464.62 88888.00 2000-09-30 17:42:32.504 274 15656.76 642.55 57465.23 88888.00 2000-09-30 17:42:33.504 274 15657.67 642.43 57464.87 88888.00 2000-09-30 17:42:34.504 274 15658.19 642.80 57464.50 88888.00 2000-09-30 17:42:35.504 274 15658.45 642.55 57464.01 88888.00 2000-09-30 17:42:36.504 274 15659.10 642.31 57464.87 88888.00 2000-09-30 17:42:37.504 274 15658.84 643.54 57465.11 88888.00 2000-09-30 17:42:38.504 274 15658.97 642.80 57464.75 88888.00 2000-09-30 17:42:39.504 274 15659.75 642.80 57464.99 88888.00 2000-09-30 17:42:40.504 274 15659.62 642.80 57464.01 88888.00 2000-09-30 17:42:41.504 274 15660.53 642.43 57464.38 88888.00 2000-09-30 17:42:42.504 274 15658.71 641.69 57464.75 88888.00 2000-09-30 17:42:43.504 274 15659.36 641.81 57464.75 88888.00 2000-09-30 17:42:44.504 274 15658.32 640.45 57465.11 88888.00 2000-09-30 17:42:45.504 274 15657.93 640.32 57465.11 88888.00 2000-09-30 17:42:46.504 274 15657.54 640.70 57464.75 88888.00 2000-09-30 17:42:47.504 274 15657.93 640.70 57464.26 88888.00 2000-09-30 17:42:48.504 274 15657.80 640.70 57464.87 88888.00 2000-09-30 17:42:49.504 274 15656.89 640.08 57464.38 88888.00 2000-09-30 17:42:50.504 274 15657.28 640.32 57463.77 88888.00 2000-09-30 17:42:51.504 274 15657.28 639.95 57464.62 88888.00 2000-09-30 17:42:52.504 274 15657.41 640.82 57463.64 88888.00 2000-09-30 17:42:53.504 274 15657.67 640.70 57464.14 88888.00 2000-09-30 17:42:54.504 274 15657.67 641.19 57463.52 88888.00 2000-09-30 17:42:55.504 274 15659.62 640.82 57464.75 88888.00 2000-09-30 17:42:56.504 274 15658.97 640.70 57464.01 88888.00 2000-09-30 17:42:57.504 274 15659.23 640.94 57464.14 88888.00 2000-09-30 17:42:58.504 274 15658.71 640.45 57462.67 88888.00 2000-09-30 17:42:59.504 274 15659.36 640.32 57463.64 88888.00 2000-09-30 17:43:00.504 274 15659.23 639.83 57463.16 88888.00 2000-09-30 17:43:01.504 274 15659.23 639.21 57463.16 88888.00 2000-09-30 17:43:02.504 274 15659.75 638.71 57463.04 88888.00 2000-09-30 17:43:03.504 274 15659.88 638.84 57463.52 88888.00 2000-09-30 17:43:04.504 274 15659.62 637.97 57463.77 88888.00 2000-09-30 17:43:05.504 274 15659.49 637.72 57463.16 88888.00 2000-09-30 17:43:06.504 274 15659.49 637.23 57462.91 88888.00 2000-09-30 17:43:07.504 274 15659.36 636.24 57464.01 88888.00 2000-09-30 17:43:08.504 274 15660.40 636.24 57463.28 88888.00 2000-09-30 17:43:09.504 274 15660.53 635.99 57463.52 88888.00 2000-09-30 17:43:10.504 274 15661.57 635.62 57463.89 88888.00 2000-09-30 17:43:11.504 274 15661.57 635.00 57463.16 88888.00 2000-09-30 17:43:12.504 274 15662.87 634.50 57463.52 88888.00 2000-09-30 17:43:13.504 274 15663.52 635.12 57462.91 88888.00 2000-09-30 17:43:14.504 274 15664.04 635.49 57463.28 88888.00 2000-09-30 17:43:15.504 274 15664.43 636.24 57463.52 88888.00 2000-09-30 17:43:16.504 274 15665.08 636.73 57462.91 88888.00 2000-09-30 17:43:17.504 274 15664.82 636.98 57462.42 88888.00 2000-09-30 17:43:18.504 274 15665.72 636.61 57463.16 88888.00 2000-09-30 17:43:19.504 274 15665.72 636.61 57463.16 88888.00 2000-09-30 17:43:20.504 274 15664.82 636.73 57462.79 88888.00 2000-09-30 17:43:21.504 274 15665.21 636.73 57463.16 88888.00 2000-09-30 17:43:22.504 274 15664.69 636.36 57462.79 88888.00 2000-09-30 17:43:23.504 274 15664.30 636.86 57463.16 88888.00 2000-09-30 17:43:24.504 274 15664.04 636.11 57463.16 88888.00 2000-09-30 17:43:25.504 274 15664.17 635.99 57463.64 88888.00 2000-09-30 17:43:26.504 274 15663.65 635.87 57463.40 88888.00 2000-09-30 17:43:27.504 274 15664.30 635.25 57463.40 88888.00 2000-09-30 17:43:28.504 274 15663.91 635.87 57463.04 88888.00 2000-09-30 17:43:29.504 274 15663.78 635.00 57463.40 88888.00 2000-09-30 17:43:30.504 274 15663.52 635.12 57463.52 88888.00 2000-09-30 17:43:31.504 274 15663.65 634.63 57463.52 88888.00 2000-09-30 17:43:32.504 274 15663.13 634.63 57464.01 88888.00 2000-09-30 17:43:33.504 274 15663.13 635.25 57463.64 88888.00 2000-09-30 17:43:34.504 274 15662.87 634.87 57464.14 88888.00 2000-09-30 17:43:35.504 274 15663.00 635.49 57464.14 88888.00 2000-09-30 17:43:36.504 274 15661.96 635.62 57464.01 88888.00 2000-09-30 17:43:37.504 274 15661.70 635.49 57464.01 88888.00 2000-09-30 17:43:38.504 274 15661.31 635.49 57464.01 88888.00 2000-09-30 17:43:39.504 274 15659.88 634.75 57463.89 88888.00 2000-09-30 17:43:40.504 274 15659.36 635.37 57464.38 88888.00 2000-09-30 17:43:41.504 274 15658.32 635.87 57463.89 88888.00 2000-09-30 17:43:42.504 274 15657.80 635.49 57464.62 88888.00 2000-09-30 17:43:43.504 274 15658.19 634.50 57464.14 88888.00 2000-09-30 17:43:44.504 274 15657.02 634.75 57464.50 88888.00 2000-09-30 17:43:45.504 274 15656.50 634.13 57464.62 88888.00 2000-09-30 17:43:46.504 274 15656.76 633.88 57464.75 88888.00 2000-09-30 17:43:47.504 274 15655.85 633.14 57464.38 88888.00 2000-09-30 17:43:48.504 274 15656.76 633.02 57464.50 88888.00 2000-09-30 17:43:49.504 274 15655.85 632.89 57464.87 88888.00 2000-09-30 17:43:50.504 274 15656.11 632.52 57464.99 88888.00 2000-09-30 17:43:51.504 274 15656.76 632.52 57464.01 88888.00 2000-09-30 17:43:52.504 274 15656.50 632.27 57464.38 88888.00 2000-09-30 17:43:53.504 274 15656.37 631.78 57464.26 88888.00 2000-09-30 17:43:54.504 274 15656.50 632.03 57464.99 88888.00 2000-09-30 17:43:55.504 274 15655.98 631.90 57463.89 88888.00 2000-09-30 17:43:56.504 274 15655.98 631.28 57463.89 88888.00 2000-09-30 17:43:57.504 274 15654.81 631.65 57464.26 88888.00 2000-09-30 17:43:58.504 274 15655.46 631.16 57464.01 88888.00 2000-09-30 17:43:59.504 274 15655.33 630.54 57464.26 88888.00 2000-09-30 17:44:00.504 274 15654.29 630.79 57464.50 88888.00 2000-09-30 17:44:01.504 274 15653.90 630.66 57463.64 88888.00 2000-09-30 17:44:02.504 274 15652.47 631.53 57464.01 88888.00 2000-09-30 17:44:03.504 274 15652.34 631.04 57464.26 88888.00 2000-09-30 17:44:04.504 274 15652.60 631.28 57463.77 88888.00 2000-09-30 17:44:05.504 274 15651.43 631.41 57463.77 88888.00 2000-09-30 17:44:06.504 274 15650.13 630.91 57464.01 88888.00 2000-09-30 17:44:07.504 274 15650.39 631.16 57463.89 88888.00 2000-09-30 17:44:08.504 274 15650.00 631.04 57462.55 88888.00 2000-09-30 17:44:09.504 274 15650.00 630.79 57464.14 88888.00 2000-09-30 17:44:10.504 274 15649.35 631.41 57463.89 88888.00 2000-09-30 17:44:11.504 274 15649.61 631.16 57463.64 88888.00 2000-09-30 17:44:12.504 274 15648.96 632.15 57463.89 88888.00 2000-09-30 17:44:14.504 274 15649.22 632.89 57463.64 88888.00 2000-09-30 17:44:15.504 274 15648.83 632.65 57463.64 88888.00 2000-09-30 17:44:16.504 274 15648.70 632.77 57463.28 88888.00 2000-09-30 17:44:17.504 274 15648.70 632.89 57463.16 88888.00 2000-09-30 17:44:18.504 274 15648.44 632.89 57462.91 88888.00 2000-09-30 17:44:19.504 274 15648.44 633.51 57463.77 88888.00 2000-09-30 17:44:20.504 274 15647.92 634.13 57463.40 88888.00 2000-09-30 17:44:21.504 274 15648.31 634.38 57463.28 88888.00 2000-09-30 17:44:22.504 274 15648.05 634.50 57463.04 88888.00 2000-09-30 17:44:23.504 274 15647.67 634.75 57463.40 88888.00 2000-09-30 17:44:24.504 274 15647.14 635.25 57463.89 88888.00 2000-09-30 17:44:25.504 274 15648.05 635.62 57463.04 88888.00 2000-09-30 17:44:26.504 274 15647.41 635.12 57462.91 88888.00 2000-09-30 17:44:27.504 274 15648.44 634.87 57463.52 88888.00 2000-09-30 17:44:28.504 274 15648.83 634.50 57463.64 88888.00 2000-09-30 17:44:29.504 274 15648.31 634.26 57463.40 88888.00 2000-09-30 17:44:30.504 274 15649.35 633.64 57463.52 88888.00 2000-09-30 17:44:31.504 274 15649.61 633.51 57463.89 88888.00 2000-09-30 17:44:32.504 274 15650.65 632.52 57463.04 88888.00 2000-09-30 17:44:33.504 274 15651.56 632.03 57464.01 88888.00 2000-09-30 17:44:34.504 274 15651.95 631.78 57464.01 88888.00 2000-09-30 17:44:35.504 274 15651.69 631.16 57464.01 88888.00 2000-09-30 17:44:36.504 274 15652.34 630.29 57463.52 88888.00 2000-09-30 17:44:37.504 274 15652.99 629.55 57463.64 88888.00 2000-09-30 17:44:38.504 274 15652.99 628.93 57463.52 88888.00 2000-09-30 17:44:39.504 274 15654.03 628.31 57464.01 88888.00 2000-09-30 17:44:40.504 274 15654.16 627.44 57462.67 88888.00 2000-09-30 17:44:41.504 274 15654.16 626.33 57463.28 88888.00 2000-09-30 17:44:42.504 274 15654.68 625.96 57463.77 88888.00 2000-09-30 17:44:43.504 274 15654.94 626.08 57463.77 88888.00 2000-09-30 17:44:44.504 274 15655.07 625.46 57463.52 88888.00 2000-09-30 17:44:45.504 274 15655.85 625.09 57463.28 88888.00 2000-09-30 17:44:46.504 274 15656.11 624.84 57463.40 88888.00 2000-09-30 17:44:47.504 274 15655.85 624.10 57463.16 88888.00 2000-09-30 17:44:48.504 274 15657.02 624.22 57463.28 88888.00 2000-09-30 17:44:49.504 274 15656.89 624.72 57463.04 88888.00 2000-09-30 17:44:50.504 274 15658.32 624.59 57463.28 88888.00 2000-09-30 17:44:51.504 274 15658.32 623.48 57463.16 88888.00 2000-09-30 17:44:52.504 274 15658.45 623.98 57462.79 88888.00 2000-09-30 17:44:53.504 274 15659.10 623.85 57462.67 88888.00 2000-09-30 17:44:54.504 274 15660.01 623.85 57463.40 88888.00 2000-09-30 17:44:55.504 274 15659.88 623.23 57463.52 88888.00 2000-09-30 17:44:56.504 274 15659.23 624.35 57464.01 88888.00 2000-09-30 17:44:57.504 274 15659.49 623.36 57463.89 88888.00 2000-09-30 17:44:58.504 274 15660.01 624.35 57463.40 88888.00 2000-09-30 17:44:59.504 274 15659.10 623.85 57463.40 88888.00 2000-09-30 17:45:00.504 274 15658.84 624.35 57463.52 88888.00 2000-09-30 17:45:01.504 274 15657.67 624.72 57463.16 88888.00 2000-09-30 17:45:02.504 274 15657.15 624.47 57463.16 88888.00 2000-09-30 17:45:03.504 274 15657.02 625.46 57464.14 88888.00 2000-09-30 17:45:04.504 274 15655.72 625.59 57463.40 88888.00 2000-09-30 17:45:05.504 274 15655.33 626.08 57464.50 88888.00 2000-09-30 17:45:06.504 274 15654.42 626.20 57463.77 88888.00 2000-09-30 17:45:07.504 274 15653.51 626.95 57463.64 88888.00 2000-09-30 17:45:08.504 274 15654.03 627.32 57463.89 88888.00 2000-09-30 17:45:09.504 274 15652.60 627.69 57463.77 88888.00 2000-09-30 17:45:10.504 274 15653.64 628.19 57464.38 88888.00 2000-09-30 17:45:11.504 274 15653.25 627.81 57464.14 88888.00 2000-09-30 17:45:12.504 274 15652.60 628.93 57463.77 88888.00 2000-09-30 17:45:13.504 274 15651.56 628.56 57463.40 88888.00 2000-09-30 17:45:14.504 274 15651.95 628.93 57463.40 88888.00 2000-09-30 17:45:15.504 274 15651.43 628.93 57463.89 88888.00 2000-09-30 17:45:16.504 274 15651.43 629.05 57463.89 88888.00 2000-09-30 17:45:17.504 274 15650.65 628.43 57463.77 88888.00 2000-09-30 17:45:18.504 274 15650.13 627.69 57464.38 88888.00 2000-09-30 17:45:19.504 274 15650.26 628.19 57464.62 88888.00 2000-09-30 17:45:20.504 274 15649.09 627.69 57462.79 88888.00 2000-09-30 17:45:21.504 274 15649.35 627.94 57463.04 88888.00 2000-09-30 17:45:22.504 274 15649.09 628.06 57463.77 88888.00 2000-09-30 17:45:23.504 274 15649.87 627.81 57463.64 88888.00 2000-09-30 17:45:24.504 274 15649.35 628.31 57463.16 88888.00 2000-09-30 17:45:25.504 274 15649.74 627.94 57462.91 88888.00 2000-09-30 17:45:26.504 274 15649.74 627.94 57462.91 88888.00 2000-09-30 17:45:27.504 274 15650.78 628.43 57463.52 88888.00 2000-09-30 17:45:28.504 274 15651.82 627.57 57462.55 88888.00 2000-09-30 17:45:29.504 274 15652.99 628.06 57462.91 88888.00 2000-09-30 17:45:30.504 274 15653.12 628.19 57462.30 88888.00 2000-09-30 17:45:31.504 274 15654.16 628.43 57462.67 88888.00 2000-09-30 17:45:32.504 274 15654.68 628.19 57463.04 88888.00 2000-09-30 17:45:33.504 274 15654.42 628.56 57462.55 88888.00 2000-09-30 17:45:34.504 274 15656.50 627.94 57462.55 88888.00 2000-09-30 17:45:35.504 274 15656.76 628.68 57462.18 88888.00 2000-09-30 17:45:37.504 274 15657.28 628.31 57463.16 88888.00 2000-09-30 17:45:38.504 274 15657.67 627.44 57462.42 88888.00 2000-09-30 17:45:39.504 274 15657.93 627.07 57463.04 88888.00 2000-09-30 17:45:40.504 274 15657.54 626.45 57463.28 88888.00 2000-09-30 17:45:41.504 274 15658.06 626.20 57463.40 88888.00 2000-09-30 17:45:42.504 274 15657.41 625.83 57463.28 88888.00 2000-09-30 17:45:43.504 274 15657.54 624.35 57462.67 88888.00 2000-09-30 17:45:44.504 274 15657.02 623.85 57463.28 88888.00 2000-09-30 17:45:45.504 274 15655.98 623.73 57463.64 88888.00 2000-09-30 17:45:46.504 274 15655.85 623.60 57463.64 88888.00 2000-09-30 17:45:47.504 274 15655.20 623.11 57463.28 88888.00 2000-09-30 17:45:48.504 274 15655.07 623.60 57463.28 88888.00 2000-09-30 17:45:49.504 274 15654.29 623.48 57463.77 88888.00 2000-09-30 17:45:50.504 274 15655.07 623.11 57462.91 88888.00 2000-09-30 17:45:51.504 274 15654.55 623.73 57463.16 88888.00 2000-09-30 17:45:52.504 274 15654.42 623.36 57463.77 88888.00 2000-09-30 17:45:53.504 274 15653.64 623.85 57463.40 88888.00 2000-09-30 17:45:54.504 274 15654.03 624.22 57463.64 88888.00 2000-09-30 17:45:55.504 274 15653.77 625.21 57463.04 88888.00 2000-09-30 17:45:56.504 274 15652.99 624.72 57463.04 88888.00 2000-09-30 17:45:57.504 274 15652.60 625.09 57463.52 88888.00 2000-09-30 17:45:58.504 274 15652.73 624.72 57463.64 88888.00 2000-09-30 17:45:59.504 274 15652.08 625.21 57463.64 88888.00 2000-09-30 17:46:00.504 274 15651.69 624.35 57463.40 88888.00 2000-09-30 17:46:01.504 274 15650.52 625.09 57463.64 88888.00 2000-09-30 17:46:02.504 274 15650.52 624.97 57463.64 88888.00 2000-09-30 17:46:03.504 274 15650.39 624.97 57463.52 88888.00 2000-09-30 17:46:04.504 274 15649.61 624.47 57464.01 88888.00 2000-09-30 17:46:05.504 274 15649.74 624.84 57463.28 88888.00 2000-09-30 17:46:06.504 274 15649.35 624.84 57463.04 88888.00 2000-09-30 17:46:07.504 274 15648.96 625.21 57463.28 88888.00 2000-09-30 17:46:08.504 274 15648.96 624.72 57462.42 88888.00 2000-09-30 17:46:09.504 274 15648.96 624.97 57462.91 88888.00 2000-09-30 17:46:10.504 274 15649.61 625.34 57462.91 88888.00 2000-09-30 17:46:11.504 274 15649.61 625.21 57462.91 88888.00 2000-09-30 17:46:12.504 274 15649.74 625.46 57462.79 88888.00 2000-09-30 17:46:14.504 274 15650.26 626.20 57463.16 88888.00 2000-09-30 17:46:15.504 274 15650.26 626.95 57462.79 88888.00 2000-09-30 17:46:16.504 274 15649.61 626.82 57463.04 88888.00 2000-09-30 17:46:17.504 274 15650.39 627.81 57462.42 88888.00 2000-09-30 17:46:18.504 274 15650.13 626.82 57463.52 88888.00 2000-09-30 17:46:19.504 274 15650.39 627.44 57463.77 88888.00 2000-09-30 17:46:20.504 274 15650.78 627.94 57463.40 88888.00 2000-09-30 17:46:21.504 274 15649.35 627.07 57463.64 88888.00 2000-09-30 17:46:22.504 274 15649.87 627.94 57463.52 88888.00 2000-09-30 17:46:23.504 274 15649.35 628.06 57462.42 88888.00 2000-09-30 17:46:24.504 274 15649.09 627.81 57462.91 88888.00 2000-09-30 17:46:25.504 274 15649.35 627.44 57463.40 88888.00 2000-09-30 17:46:26.504 274 15648.57 628.19 57463.64 88888.00 2000-09-30 17:46:27.504 274 15648.83 627.94 57463.28 88888.00 2000-09-30 17:46:28.504 274 15648.57 627.81 57463.16 88888.00 2000-09-30 17:46:29.504 274 15648.57 628.19 57462.67 88888.00 2000-09-30 17:46:30.504 274 15648.44 627.81 57463.40 88888.00 2000-09-30 17:46:31.504 274 15647.54 628.06 57462.55 88888.00 2000-09-30 17:46:32.504 274 15648.05 628.31 57463.28 88888.00 2000-09-30 17:46:33.504 274 15647.14 628.19 57462.79 88888.00 2000-09-30 17:46:34.504 274 15647.14 628.06 57462.79 88888.00 2000-09-30 17:46:35.504 274 15647.01 629.30 57462.67 88888.00 2000-09-30 17:46:36.504 274 15647.14 628.56 57462.79 88888.00 2000-09-30 17:46:37.504 274 15647.67 628.81 57463.40 88888.00 2000-09-30 17:46:38.504 274 15647.67 628.68 57463.64 88888.00 2000-09-30 17:46:39.504 274 15646.75 629.05 57463.64 88888.00 2000-09-30 17:46:40.504 274 15646.88 628.31 57463.28 88888.00 2000-09-30 17:46:41.504 274 15647.92 628.68 57463.89 88888.00 2000-09-30 17:46:42.504 274 15647.54 628.68 57463.52 88888.00 2000-09-30 17:46:43.504 274 15647.92 629.18 57463.28 88888.00 2000-09-30 17:46:44.504 274 15648.44 629.30 57463.77 88888.00 2000-09-30 17:46:45.504 274 15649.48 629.30 57463.64 88888.00 2000-09-30 17:46:46.504 274 15648.70 629.55 57463.77 88888.00 2000-09-30 17:46:47.504 274 15648.96 629.43 57463.52 88888.00 2000-09-30 17:46:48.504 274 15649.35 628.93 57463.52 88888.00 2000-09-30 17:46:49.504 274 15649.87 629.05 57463.77 88888.00 2000-09-30 17:46:50.504 274 15649.35 629.05 57463.89 88888.00 2000-09-30 17:46:51.504 274 15648.96 628.56 57464.38 88888.00 2000-09-30 17:46:52.504 274 15649.87 629.05 57463.64 88888.00 2000-09-30 17:46:53.504 274 15649.22 629.43 57463.52 88888.00 2000-09-30 17:46:54.504 274 15648.57 629.18 57464.14 88888.00 2000-09-30 17:46:55.504 274 15648.70 629.67 57464.38 88888.00 2000-09-30 17:46:56.504 274 15648.18 629.18 57463.52 88888.00 2000-09-30 17:46:57.504 274 15648.44 629.55 57464.01 88888.00 2000-09-30 17:46:58.504 274 15648.18 629.43 57464.38 88888.00 2000-09-30 17:46:59.504 274 15648.31 629.92 57463.52 88888.00 2000-09-30 17:47:00.504 274 15648.31 630.91 57463.89 88888.00 2000-09-30 17:47:01.504 274 15648.57 630.17 57463.77 88888.00 2000-09-30 17:47:02.504 274 15648.44 630.91 57463.77 88888.00 2000-09-30 17:47:03.504 274 15647.92 631.16 57463.89 88888.00 2000-09-30 17:47:04.504 274 15648.18 630.66 57464.01 88888.00 2000-09-30 17:47:05.504 274 15647.92 630.54 57464.14 88888.00 2000-09-30 17:47:06.504 274 15648.31 631.04 57464.01 88888.00 2000-09-30 17:47:07.504 274 15647.79 630.17 57464.50 88888.00 2000-09-30 17:47:08.504 274 15647.79 630.91 57463.77 88888.00 2000-09-30 17:47:09.504 274 15647.54 631.04 57464.50 88888.00 2000-09-30 17:47:10.504 274 15647.54 631.04 57464.26 88888.00 2000-09-30 17:47:11.504 274 15647.54 631.04 57463.28 88888.00 2000-09-30 17:47:12.504 274 15647.67 631.28 57464.26 88888.00 2000-09-30 17:47:13.504 274 15646.62 630.66 57464.50 88888.00 2000-09-30 17:47:14.504 274 15646.62 630.79 57464.62 88888.00 2000-09-30 17:47:15.504 274 15646.62 630.42 57464.50 88888.00 2000-09-30 17:47:16.504 274 15646.88 630.04 57464.14 88888.00 2000-09-30 17:47:17.504 274 15646.11 630.04 57464.26 88888.00 2000-09-30 17:47:18.504 274 15645.33 630.17 57464.50 88888.00 2000-09-30 17:47:19.504 274 15645.72 630.17 57464.26 88888.00 2000-09-30 17:47:20.504 274 15646.11 629.80 57464.14 88888.00 2000-09-30 17:47:21.504 274 15646.50 630.04 57464.14 88888.00 2000-09-30 17:47:22.504 274 15645.46 630.17 57464.26 88888.00 2000-09-30 17:47:23.504 274 15646.37 630.54 57464.50 88888.00 2000-09-30 17:47:24.504 274 15645.72 629.92 57464.01 88888.00 2000-09-30 17:47:25.504 274 15645.72 630.66 57464.50 88888.00 2000-09-30 17:47:26.504 274 15645.72 630.91 57464.62 88888.00 2000-09-30 17:47:27.504 274 15645.46 629.92 57464.14 88888.00 2000-09-30 17:47:28.504 274 15644.81 630.42 57464.38 88888.00 2000-09-30 17:47:29.504 274 15644.16 629.67 57464.50 88888.00 2000-09-30 17:47:30.504 274 15644.42 629.92 57464.01 88888.00 2000-09-30 17:47:31.504 274 15643.90 630.42 57464.38 88888.00 2000-09-30 17:47:32.504 274 15644.03 630.04 57464.38 88888.00 2000-09-30 17:47:33.504 274 15642.99 630.17 57464.14 88888.00 2000-09-30 17:47:34.504 274 15642.47 629.18 57464.38 88888.00 2000-09-30 17:47:35.504 274 15642.86 629.80 57463.52 88888.00 2000-09-30 17:47:36.504 274 15642.21 629.67 57464.01 88888.00 2000-09-30 17:47:37.504 274 15642.73 630.17 57463.89 88888.00 2000-09-30 17:47:38.504 274 15642.34 629.80 57462.79 88888.00 2000-09-30 17:47:39.504 274 15642.08 629.30 57464.01 88888.00 2000-09-30 17:47:40.504 274 15643.12 629.30 57463.89 88888.00 2000-09-30 17:47:41.504 274 15642.99 629.92 57462.79 88888.00 2000-09-30 17:47:42.504 274 15642.99 629.80 57462.91 88888.00 2000-09-30 17:47:43.504 274 15644.03 630.04 57462.79 88888.00 2000-09-30 17:47:44.504 274 15644.29 629.67 57462.67 88888.00 2000-09-30 17:47:45.504 274 15645.07 629.67 57463.04 88888.00 2000-09-30 17:47:46.504 274 15645.33 629.43 57463.28 88888.00 2000-09-30 17:47:47.504 274 15645.46 628.93 57463.16 88888.00 2000-09-30 17:47:48.504 274 15645.85 629.18 57463.64 88888.00 2000-09-30 17:47:49.504 274 15645.98 628.81 57463.40 88888.00 2000-09-30 17:47:50.504 274 15646.37 628.81 57463.52 88888.00 2000-09-30 17:47:51.504 274 15646.24 628.68 57463.64 88888.00 2000-09-30 17:47:52.504 274 15645.59 627.69 57463.52 88888.00 2000-09-30 17:47:53.504 274 15644.94 627.69 57463.52 88888.00 2000-09-30 17:47:54.504 274 15645.07 627.57 57464.01 88888.00 2000-09-30 17:47:55.504 274 15644.94 627.32 57463.77 88888.00 2000-09-30 17:47:56.504 274 15643.51 627.32 57463.89 88888.00 2000-09-30 17:47:57.504 274 15643.25 627.07 57463.64 88888.00 2000-09-30 17:47:58.504 274 15641.95 627.69 57463.77 88888.00 2000-09-30 17:47:59.504 274 15641.43 627.32 57463.89 88888.00 2000-09-30 17:48:00.504 274 15641.82 627.81 57463.64 88888.00 2000-09-30 17:48:01.504 274 15640.78 628.31 57463.28 88888.00 2000-09-30 17:48:02.504 274 15640.91 628.81 57463.40 88888.00 2000-09-30 17:48:03.504 274 15640.52 628.68 57463.28 88888.00 2000-09-30 17:48:04.504 274 15640.13 628.81 57463.16 88888.00 2000-09-30 17:48:05.504 274 15640.78 628.93 57463.16 88888.00 2000-09-30 17:48:06.504 274 15641.43 629.80 57462.67 88888.00 2000-09-30 17:48:07.504 274 15641.43 629.80 57463.04 88888.00 2000-09-30 17:48:08.504 274 15641.04 630.66 57462.18 88888.00 2000-09-30 17:48:09.504 274 15642.21 631.78 57461.81 88888.00 2000-09-30 17:48:10.504 274 15642.47 631.41 57462.05 88888.00 2000-09-30 17:48:11.504 274 15641.95 632.52 57462.30 88888.00 2000-09-30 17:48:12.504 274 15641.95 633.26 57462.05 88888.00 2000-09-30 17:48:14.504 274 15641.82 633.02 57461.57 88888.00 2000-09-30 17:48:15.504 274 15640.91 633.39 57461.69 88888.00 2000-09-30 17:48:16.504 274 15640.52 633.14 57460.96 88888.00 2000-09-30 17:48:17.504 274 15640.13 633.14 57462.05 88888.00 2000-09-30 17:48:18.504 274 15638.31 632.89 57462.18 88888.00 2000-09-30 17:48:19.504 274 15637.92 633.39 57461.20 88888.00 2000-09-30 17:48:20.504 274 15638.18 633.26 57462.05 88888.00 2000-09-30 17:48:21.504 274 15637.66 633.88 57461.57 88888.00 2000-09-30 17:48:22.504 274 15637.01 633.26 57461.57 88888.00 2000-09-30 17:48:23.504 274 15636.88 633.02 57460.83 88888.00 2000-09-30 17:48:24.504 274 15636.36 633.88 57461.20 88888.00 2000-09-30 17:48:25.504 274 15636.36 634.38 57461.20 88888.00 2000-09-30 17:48:26.504 274 15636.23 634.13 57460.47 88888.00 2000-09-30 17:48:27.504 274 15636.23 635.49 57460.96 88888.00 2000-09-30 17:48:28.504 274 15636.23 634.87 57460.83 88888.00 2000-09-30 17:48:29.504 274 15638.05 634.87 57460.22 88888.00 2000-09-30 17:48:30.504 274 15637.79 635.74 57460.83 88888.00 2000-09-30 17:48:31.504 274 15638.05 635.74 57460.83 88888.00 2000-09-30 17:48:32.504 274 15637.92 635.87 57460.59 88888.00 2000-09-30 17:48:33.504 274 15638.18 636.48 57460.47 88888.00 2000-09-30 17:48:34.504 274 15638.44 636.36 57460.22 88888.00 2000-09-30 17:48:35.504 274 15638.44 636.61 57459.86 88888.00 2000-09-30 17:48:36.504 274 15638.57 636.61 57460.10 88888.00 2000-09-30 17:48:37.504 274 15638.96 636.98 57460.96 88888.00 2000-09-30 17:48:38.504 274 15639.74 637.10 57460.10 88888.00 2000-09-30 17:48:39.504 274 15639.48 637.23 57460.34 88888.00 2000-09-30 17:48:40.504 274 15638.83 637.60 57460.47 88888.00 2000-09-30 17:48:41.504 274 15638.96 637.10 57459.98 88888.00 2000-09-30 17:48:42.504 274 15639.22 637.35 57460.34 88888.00 2000-09-30 17:48:43.504 274 15639.22 637.48 57460.22 88888.00 2000-09-30 17:48:44.504 274 15639.48 637.85 57460.59 88888.00 2000-09-30 17:48:45.504 274 15639.48 637.35 57460.22 88888.00 2000-09-30 17:48:46.504 274 15640.00 637.85 57459.61 88888.00 2000-09-30 17:48:47.504 274 15640.13 637.23 57459.25 88888.00 2000-09-30 17:48:48.504 274 15640.13 637.10 57459.61 88888.00 2000-09-30 17:48:49.504 274 15640.13 637.10 57459.25 88888.00 2000-09-30 17:48:50.504 274 15641.82 637.48 57459.37 88888.00 2000-09-30 17:48:51.504 274 15641.95 636.73 57459.73 88888.00 2000-09-30 17:48:52.504 274 15642.21 636.98 57459.86 88888.00 2000-09-30 17:48:53.504 274 15643.51 637.48 57459.25 88888.00 2000-09-30 17:48:54.504 274 15644.03 636.48 57459.37 88888.00 2000-09-30 17:48:55.504 274 15644.42 636.24 57459.25 88888.00 2000-09-30 17:48:56.504 274 15645.07 637.10 57459.86 88888.00 2000-09-30 17:48:57.504 274 15645.46 636.36 57459.25 88888.00 2000-09-30 17:48:58.504 274 15645.85 635.87 57458.75 88888.00 2000-09-30 17:48:59.504 274 15646.62 636.86 57459.12 88888.00 2000-09-30 17:49:00.504 274 15647.28 636.61 57458.88 88888.00 2000-09-30 17:49:01.504 274 15646.88 637.10 57459.25 88888.00 2000-09-30 17:49:02.504 274 15647.14 636.98 57459.86 88888.00 2000-09-30 17:49:03.504 274 15646.75 637.48 57459.37 88888.00 2000-09-30 17:49:04.504 274 15648.05 637.35 57459.12 88888.00 2000-09-30 17:49:05.504 274 15647.14 637.23 57459.49 88888.00 2000-09-30 17:49:06.504 274 15648.57 636.98 57460.10 88888.00 2000-09-30 17:49:07.504 274 15647.79 637.85 57459.61 88888.00 2000-09-30 17:49:08.504 274 15647.92 637.72 57459.98 88888.00 2000-09-30 17:49:09.504 274 15647.41 637.85 57459.73 88888.00 2000-09-30 17:49:10.504 274 15648.70 637.48 57459.49 88888.00 2000-09-30 17:49:11.504 274 15647.79 637.85 57459.73 88888.00 2000-09-30 17:49:12.504 274 15648.05 637.60 57459.86 88888.00 2000-09-30 17:49:13.504 274 15647.14 636.86 57460.22 88888.00 2000-09-30 17:49:14.504 274 15647.01 637.72 57460.83 88888.00 2000-09-30 17:49:15.504 274 15646.75 637.23 57460.71 88888.00 2000-09-30 17:49:16.504 274 15647.92 636.73 57460.71 88888.00 2000-09-30 17:49:17.504 274 15647.67 636.36 57460.83 88888.00 2000-09-30 17:49:18.504 274 15648.05 636.24 57461.32 88888.00 2000-09-30 17:49:19.504 274 15648.57 636.24 57460.34 88888.00 2000-09-30 17:49:20.504 274 15648.18 635.74 57461.08 88888.00 2000-09-30 17:49:21.504 274 15648.57 635.25 57460.22 88888.00 2000-09-30 17:49:22.504 274 15648.57 635.87 57460.59 88888.00 2000-09-30 17:49:23.504 274 15649.35 636.24 57461.08 88888.00 2000-09-30 17:49:24.504 274 15649.09 634.75 57460.47 88888.00 2000-09-30 17:49:25.504 274 15649.61 635.49 57461.32 88888.00 2000-09-30 17:49:26.504 274 15650.65 635.37 57460.47 88888.00 2000-09-30 17:49:27.504 274 15650.65 635.12 57460.59 88888.00 2000-09-30 17:49:28.504 274 15651.30 635.99 57460.96 88888.00 2000-09-30 17:49:29.504 274 15651.17 635.99 57460.71 88888.00 2000-09-30 17:49:30.504 274 15652.08 635.62 57461.08 88888.00 2000-09-30 17:49:31.504 274 15651.69 635.87 57460.59 88888.00 2000-09-30 17:49:32.504 274 15652.08 636.36 57460.59 88888.00 2000-09-30 17:49:33.504 274 15651.95 636.73 57460.71 88888.00 2000-09-30 17:49:34.504 274 15651.69 636.61 57460.96 88888.00 2000-09-30 17:49:35.504 274 15651.30 636.86 57460.71 88888.00 2000-09-30 17:49:36.504 274 15650.91 636.98 57460.71 88888.00 2000-09-30 17:49:37.504 274 15651.43 637.97 57460.83 88888.00 2000-09-30 17:49:38.504 274 15651.43 637.85 57460.71 88888.00 2000-09-30 17:49:39.504 274 15650.91 637.72 57460.10 88888.00 2000-09-30 17:49:40.504 274 15650.65 637.72 57460.71 88888.00 2000-09-30 17:49:41.504 274 15650.91 638.22 57460.10 88888.00 2000-09-30 17:49:42.504 274 15650.00 637.85 57460.47 88888.00 2000-09-30 17:49:43.504 274 15649.74 637.72 57460.34 88888.00 2000-09-30 17:49:44.504 274 15650.26 638.84 57460.10 88888.00 2000-09-30 17:49:45.504 274 15649.48 638.47 57460.10 88888.00 2000-09-30 17:49:46.504 274 15650.26 638.96 57459.61 88888.00 2000-09-30 17:49:47.504 274 15650.00 638.84 57459.37 88888.00 2000-09-30 17:49:48.504 274 15651.04 639.09 57459.00 88888.00 2000-09-30 17:49:49.504 274 15651.30 638.47 57459.49 88888.00 2000-09-30 17:49:50.504 274 15651.69 639.21 57460.22 88888.00 2000-09-30 17:49:51.504 274 15652.47 639.21 57459.73 88888.00 2000-09-30 17:49:52.504 274 15652.21 639.33 57459.61 88888.00 2000-09-30 17:49:53.504 274 15652.73 639.70 57460.34 88888.00 2000-09-30 17:49:54.504 274 15653.77 639.46 57460.10 88888.00 2000-09-30 17:49:55.504 274 15654.68 640.32 57460.22 88888.00 2000-09-30 17:49:56.504 274 15654.42 640.08 57460.34 88888.00 2000-09-30 17:49:57.504 274 15655.46 640.20 57460.10 88888.00 2000-09-30 17:49:58.504 274 15656.50 640.32 57460.10 88888.00 2000-09-30 17:49:59.504 274 15655.46 640.57 57460.83 88888.00 2000-09-30 17:50:00.504 274 15657.28 641.07 57460.96 88888.00 2000-09-30 17:50:01.504 274 15657.15 640.82 57461.20 88888.00 2000-09-30 17:50:02.504 274 15657.15 641.44 57460.71 88888.00 2000-09-30 17:50:03.504 274 15657.67 641.44 57460.96 88888.00 2000-09-30 17:50:04.504 274 15657.80 640.57 57461.57 88888.00 2000-09-30 17:50:05.504 274 15657.41 640.57 57460.83 88888.00 2000-09-30 17:50:06.504 274 15656.76 640.82 57462.18 88888.00 2000-09-30 17:50:07.504 274 15657.28 640.82 57461.32 88888.00 2000-09-30 17:50:08.504 274 15656.89 640.82 57461.57 88888.00 2000-09-30 17:50:09.504 274 15656.37 640.57 57461.69 88888.00 2000-09-30 17:50:10.504 274 15656.63 640.45 57461.45 88888.00 2000-09-30 17:50:11.504 274 15656.37 640.57 57461.81 88888.00 2000-09-30 17:50:12.504 274 15655.72 640.57 57461.93 88888.00 2000-09-30 17:50:13.504 274 15655.98 640.94 57461.32 88888.00 2000-09-30 17:50:14.504 274 15654.94 640.70 57462.91 88888.00 2000-09-30 17:50:15.504 274 15655.33 640.20 57461.93 88888.00 2000-09-30 17:50:16.504 274 15655.72 640.20 57461.81 88888.00 2000-09-30 17:50:17.504 274 15655.07 639.70 57462.42 88888.00 2000-09-30 17:50:18.504 274 15656.37 639.70 57463.04 88888.00 2000-09-30 17:50:19.504 274 15655.98 639.95 57462.30 88888.00 2000-09-30 17:50:20.504 274 15657.15 639.33 57462.55 88888.00 2000-09-30 17:50:21.504 274 15657.80 638.84 57462.79 88888.00 2000-09-30 17:50:22.504 274 15658.71 638.47 57461.93 88888.00 2000-09-30 17:50:23.504 274 15658.97 637.35 57462.67 88888.00 2000-09-30 17:50:24.504 274 15659.88 637.35 57462.67 88888.00 2000-09-30 17:50:25.504 274 15659.75 636.86 57462.79 88888.00 2000-09-30 17:50:26.504 274 15660.92 635.25 57462.30 88888.00 2000-09-30 17:50:27.504 274 15661.31 635.25 57462.67 88888.00 2000-09-30 17:50:28.504 274 15661.05 634.50 57462.67 88888.00 2000-09-30 17:50:29.504 274 15662.09 633.51 57462.91 88888.00 2000-09-30 17:50:30.504 274 15662.09 632.89 57463.40 88888.00 2000-09-30 17:50:31.504 274 15661.96 632.52 57463.04 88888.00 2000-09-30 17:50:32.504 274 15661.57 632.03 57463.40 88888.00 2000-09-30 17:50:33.504 274 15662.22 631.28 57463.16 88888.00 2000-09-30 17:50:34.504 274 15661.44 630.66 57462.67 88888.00 2000-09-30 17:50:35.504 274 15661.05 630.54 57462.79 88888.00 2000-09-30 17:50:36.504 274 15660.53 630.66 57463.40 88888.00 2000-09-30 17:50:37.504 274 15659.75 631.28 57463.04 88888.00 2000-09-30 17:50:38.504 274 15658.58 630.42 57463.16 88888.00 2000-09-30 17:50:39.504 274 15657.54 630.91 57463.52 88888.00 2000-09-30 17:50:40.504 274 15656.37 631.90 57462.79 88888.00 2000-09-30 17:50:41.504 274 15656.50 631.41 57462.91 88888.00 2000-09-30 17:50:42.504 274 15655.59 631.53 57462.55 88888.00 2000-09-30 17:50:43.504 274 15655.07 632.40 57463.04 88888.00 2000-09-30 17:50:44.504 274 15654.03 632.40 57462.79 88888.00 2000-09-30 17:50:45.504 274 15652.99 633.02 57462.42 88888.00 2000-09-30 17:50:46.504 274 15653.12 633.64 57462.79 88888.00 2000-09-30 17:50:47.504 274 15652.34 634.50 57461.32 88888.00 2000-09-30 17:50:48.504 274 15651.56 634.63 57462.42 88888.00 2000-09-30 17:50:49.504 274 15651.95 634.63 57461.57 88888.00 2000-09-30 17:50:50.504 274 15652.34 635.12 57462.05 88888.00 2000-09-30 17:50:51.504 274 15651.17 635.37 57461.81 88888.00 2000-09-30 17:50:52.504 274 15651.30 635.62 57461.08 88888.00 2000-09-30 17:50:53.504 274 15652.47 635.87 57461.20 88888.00 2000-09-30 17:50:54.504 274 15652.99 635.87 57460.10 88888.00 2000-09-30 17:50:55.504 274 15652.99 634.75 57460.59 88888.00 2000-09-30 17:50:56.504 274 15653.51 636.48 57460.83 88888.00 2000-09-30 17:50:57.504 274 15654.03 635.49 57460.83 88888.00 2000-09-30 17:50:58.504 274 15655.33 635.62 57459.98 88888.00 2000-09-30 17:50:59.504 274 15656.24 635.49 57460.22 88888.00 2000-09-30 17:51:00.504 274 15657.54 635.74 57460.22 88888.00 2000-09-30 17:51:01.504 274 15658.32 635.62 57460.71 88888.00 2000-09-30 17:51:02.504 274 15659.23 635.25 57460.22 88888.00 2000-09-30 17:51:03.504 274 15660.14 635.25 57460.34 88888.00 2000-09-30 17:51:04.504 274 15660.79 636.24 57460.34 88888.00 2000-09-30 17:51:05.504 274 15660.92 635.87 57460.22 88888.00 2000-09-30 17:51:06.504 274 15662.61 635.87 57460.10 88888.00 2000-09-30 17:51:07.504 274 15663.00 636.61 57459.86 88888.00 2000-09-30 17:51:08.504 274 15664.17 636.61 57460.96 88888.00 2000-09-30 17:51:09.504 274 15664.69 636.36 57460.59 88888.00 2000-09-30 17:51:10.504 274 15664.95 635.99 57460.34 88888.00 2000-09-30 17:51:11.504 274 15665.72 636.61 57460.34 88888.00 2000-09-30 17:51:12.504 274 15665.72 636.11 57460.71 88888.00 2000-09-30 17:51:13.504 274 15666.50 636.24 57460.22 88888.00 2000-09-30 17:51:14.504 274 15667.15 636.11 57460.96 88888.00 2000-09-30 17:51:15.504 274 15667.28 635.74 57461.08 88888.00 2000-09-30 17:51:16.504 274 15667.93 635.62 57460.83 88888.00 2000-09-30 17:51:17.504 274 15668.84 635.74 57460.83 88888.00 2000-09-30 17:51:18.504 274 15668.71 635.00 57460.71 88888.00 2000-09-30 17:51:19.504 274 15669.49 635.12 57460.96 88888.00 2000-09-30 17:51:20.504 274 15670.01 635.00 57461.69 88888.00 2000-09-30 17:51:21.504 274 15670.27 635.74 57462.05 88888.00 2000-09-30 17:51:22.504 274 15670.92 635.49 57461.45 88888.00 2000-09-30 17:51:23.504 274 15670.79 635.49 57461.81 88888.00 2000-09-30 17:51:24.504 274 15671.18 635.12 57461.32 88888.00 2000-09-30 17:51:25.504 274 15671.05 635.99 57460.96 88888.00 2000-09-30 17:51:26.504 274 15671.70 635.00 57461.57 88888.00 2000-09-30 17:51:27.504 274 15672.48 633.88 57461.93 88888.00 2000-09-30 17:51:28.504 274 15671.83 634.01 57461.93 88888.00 2000-09-30 17:51:29.504 274 15672.87 634.26 57461.93 88888.00 2000-09-30 17:51:30.504 274 15672.61 633.76 57462.05 88888.00 2000-09-30 17:51:31.504 274 15674.17 632.89 57461.57 88888.00 2000-09-30 17:51:32.504 274 15673.26 632.15 57461.81 88888.00 2000-09-30 17:51:33.504 274 15673.91 633.26 57461.45 88888.00 2000-09-30 17:51:34.504 274 15673.65 632.77 57462.18 88888.00 2000-09-30 17:51:35.504 274 15674.95 632.15 57462.42 88888.00 2000-09-30 17:51:36.504 274 15674.95 631.41 57462.55 88888.00 2000-09-30 17:51:37.504 274 15674.95 631.16 57462.67 88888.00 2000-09-30 17:51:38.504 274 15675.34 630.54 57463.04 88888.00 2000-09-30 17:51:39.504 274 15675.21 630.54 57462.55 88888.00 2000-09-30 17:51:40.504 274 15675.34 629.92 57463.40 88888.00 2000-09-30 17:51:41.504 274 15675.73 630.04 57463.40 88888.00 2000-09-30 17:51:42.504 274 15675.73 629.05 57462.79 88888.00 2000-09-30 17:51:43.504 274 15675.86 628.93 57462.79 88888.00 2000-09-30 17:51:44.504 274 15675.73 628.31 57463.04 88888.00 2000-09-30 17:51:45.504 274 15675.99 627.57 57463.16 88888.00 2000-09-30 17:51:46.504 274 15676.90 626.70 57463.77 88888.00 2000-09-30 17:51:47.504 274 15676.51 626.20 57463.40 88888.00 2000-09-30 17:51:48.504 274 15676.12 625.59 57463.52 88888.00 2000-09-30 17:51:49.504 274 15676.51 624.84 57463.52 88888.00 2000-09-30 17:51:50.504 274 15677.29 624.59 57463.64 88888.00 2000-09-30 17:51:51.504 274 15677.68 623.60 57463.64 88888.00 2000-09-30 17:51:52.504 274 15677.42 623.48 57463.89 88888.00 2000-09-30 17:51:53.504 274 15678.07 623.23 57464.50 88888.00 2000-09-30 17:51:54.504 274 15678.07 622.86 57463.89 88888.00 2000-09-30 17:51:55.504 274 15678.20 623.23 57463.40 88888.00 2000-09-30 17:51:56.504 274 15678.46 623.60 57464.38 88888.00 2000-09-30 17:51:57.504 274 15677.42 623.85 57464.26 88888.00 2000-09-30 17:51:58.504 274 15677.16 624.22 57464.62 88888.00 2000-09-30 17:51:59.504 274 15677.42 623.85 57464.14 88888.00 2000-09-30 17:52:00.504 274 15676.38 624.84 57464.87 88888.00 2000-09-30 17:52:01.504 274 15675.99 624.97 57464.99 88888.00 2000-09-30 17:52:02.504 274 15674.69 625.21 57464.75 88888.00 2000-09-30 17:52:03.504 274 15674.43 625.09 57464.26 88888.00 2000-09-30 17:52:04.504 274 15673.78 625.46 57464.99 88888.00 2000-09-30 17:52:05.504 274 15672.61 626.08 57464.87 88888.00 2000-09-30 17:52:06.504 274 15671.70 625.71 57464.62 88888.00 2000-09-30 17:52:07.504 274 15671.57 625.46 57464.26 88888.00 2000-09-30 17:52:08.504 274 15671.57 625.59 57465.23 88888.00 2000-09-30 17:52:09.504 274 15670.27 625.83 57464.50 88888.00 2000-09-30 17:52:10.504 274 15669.49 625.83 57464.87 88888.00 2000-09-30 17:52:11.504 274 15668.45 626.20 57464.75 88888.00 2000-09-30 17:52:12.504 274 15669.10 625.96 57464.99 88888.00 2000-09-30 17:52:13.504 274 15668.06 625.71 57464.62 88888.00 2000-09-30 17:52:14.504 274 15667.80 625.46 57465.48 88888.00 2000-09-30 17:52:15.504 274 15666.76 624.97 57465.11 88888.00 2000-09-30 17:52:16.504 274 15665.72 624.59 57464.50 88888.00 2000-09-30 17:52:17.504 274 15665.21 625.21 57464.62 88888.00 2000-09-30 17:52:18.504 274 15663.91 624.72 57464.50 88888.00 2000-09-30 17:52:19.504 274 15663.78 624.97 57464.01 88888.00 2000-09-30 17:52:20.504 274 15661.96 624.47 57463.89 88888.00 2000-09-30 17:52:21.504 274 15661.44 624.47 57464.26 88888.00 2000-09-30 17:52:22.504 274 15660.79 623.73 57463.89 88888.00 2000-09-30 17:52:23.504 274 15660.01 623.98 57463.64 88888.00 2000-09-30 17:52:24.504 274 15660.14 623.60 57463.16 88888.00 2000-09-30 17:52:25.504 274 15658.84 622.37 57463.28 88888.00 2000-09-30 17:52:26.504 274 15659.36 622.86 57463.40 88888.00 2000-09-30 17:52:27.504 274 15658.97 622.74 57463.52 88888.00 2000-09-30 17:52:28.504 274 15659.62 622.37 57462.79 88888.00 2000-09-30 17:52:29.504 274 15660.14 621.37 57462.91 88888.00 2000-09-30 17:52:30.504 274 15659.49 621.62 57463.40 88888.00 2000-09-30 17:52:31.504 274 15660.66 621.25 57463.04 88888.00 2000-09-30 17:52:32.504 274 15660.92 621.37 57463.52 88888.00 2000-09-30 17:52:33.504 274 15660.92 620.38 57462.91 88888.00 2000-09-30 17:52:34.504 274 15660.66 620.76 57464.01 88888.00 2000-09-30 17:52:35.504 274 15660.66 620.51 57464.50 88888.00 2000-09-30 17:52:36.504 274 15660.79 619.76 57462.91 88888.00 2000-09-30 17:52:37.504 274 15660.92 619.64 57463.89 88888.00 2000-09-30 17:52:38.504 274 15660.40 619.39 57463.40 88888.00 2000-09-30 17:52:39.504 274 15659.23 619.15 57463.89 88888.00 2000-09-30 17:52:40.504 274 15658.97 619.15 57463.52 88888.00 2000-09-30 17:52:41.504 274 15658.45 618.53 57463.64 88888.00 2000-09-30 17:52:42.504 274 15658.06 618.40 57463.40 88888.00 2000-09-30 17:52:43.504 274 15657.67 617.66 57463.40 88888.00 2000-09-30 17:52:44.504 274 15656.50 617.66 57463.64 88888.00 2000-09-30 17:52:45.504 274 15656.37 617.91 57463.04 88888.00 2000-09-30 17:52:46.504 274 15655.59 617.41 57463.52 88888.00 2000-09-30 17:52:47.504 274 15655.33 616.92 57463.16 88888.00 2000-09-30 17:52:48.504 274 15654.16 617.41 57463.64 88888.00 2000-09-30 17:52:49.504 274 15653.12 616.92 57463.28 88888.00 2000-09-30 17:52:50.504 274 15652.34 617.04 57462.55 88888.00 2000-09-30 17:52:51.504 274 15652.34 616.42 57462.79 88888.00 2000-09-30 17:52:52.504 274 15651.56 616.79 57462.05 88888.00 2000-09-30 17:52:53.504 274 15651.69 617.04 57462.05 88888.00 2000-09-30 17:52:54.504 274 15650.78 616.17 57461.81 88888.00 2000-09-30 17:52:55.504 274 15651.17 616.54 57462.30 88888.00 2000-09-30 17:52:56.504 274 15650.00 617.04 57461.69 88888.00 2000-09-30 17:52:57.504 274 15650.26 616.67 57462.05 88888.00 2000-09-30 17:52:58.504 274 15649.48 616.92 57462.18 88888.00 2000-09-30 17:52:59.504 274 15648.96 616.42 57461.81 88888.00 2000-09-30 17:53:00.504 274 15649.35 616.92 57462.05 88888.00 2000-09-30 17:53:01.504 274 15648.96 616.67 57461.93 88888.00 2000-09-30 17:53:02.504 274 15648.05 617.16 57462.05 88888.00 2000-09-30 17:53:03.504 274 15647.92 617.29 57462.30 88888.00 2000-09-30 17:53:04.504 274 15646.88 617.29 57462.30 88888.00 2000-09-30 17:53:05.504 274 15647.14 616.79 57462.42 88888.00 2000-09-30 17:53:06.504 274 15645.07 616.92 57461.81 88888.00 2000-09-30 17:53:07.504 274 15644.81 617.66 57462.05 88888.00 2000-09-30 17:53:08.504 274 15643.51 617.54 57463.04 88888.00 2000-09-30 17:53:09.504 274 15641.56 617.54 57462.18 88888.00 2000-09-30 17:53:10.504 274 15641.30 616.54 57463.16 88888.00 2000-09-30 17:53:11.504 274 15640.00 617.54 57462.18 88888.00 2000-09-30 17:53:12.504 274 15638.57 617.29 57462.67 88888.00 2000-09-30 17:53:13.504 274 15637.66 616.67 57462.05 88888.00 2000-09-30 17:53:14.504 274 15635.84 617.16 57462.42 88888.00 2000-09-30 17:53:15.504 274 15635.45 617.41 57462.30 88888.00 2000-09-30 17:53:16.504 274 15632.85 617.41 57461.45 88888.00 2000-09-30 17:53:17.504 274 15632.98 617.04 57461.81 88888.00 2000-09-30 17:53:18.504 274 15631.94 617.41 57461.57 88888.00 2000-09-30 17:53:19.504 274 15631.03 616.30 57460.71 88888.00 2000-09-30 17:53:20.504 274 15630.51 616.79 57461.32 88888.00 2000-09-30 17:53:21.504 274 15629.73 617.04 57460.96 88888.00 2000-09-30 17:53:22.504 274 15629.47 616.92 57460.59 88888.00 2000-09-30 17:53:23.504 274 15628.96 617.66 57460.59 88888.00 2000-09-30 17:53:24.504 274 15628.18 617.04 57460.34 88888.00 2000-09-30 17:53:25.504 274 15628.70 616.79 57460.22 88888.00 2000-09-30 17:53:26.504 274 15628.44 618.03 57458.88 88888.00 2000-09-30 17:53:27.504 274 15628.70 618.15 57459.37 88888.00 2000-09-30 17:53:28.504 274 15628.57 618.28 57458.75 88888.00 2000-09-30 17:53:29.504 274 15628.18 619.27 57458.63 88888.00 2000-09-30 17:53:30.504 274 15628.83 619.02 57458.39 88888.00 2000-09-30 17:53:31.504 274 15628.83 619.64 57458.14 88888.00 2000-09-30 17:53:32.504 274 15628.31 619.52 57458.51 88888.00 2000-09-30 17:53:33.504 274 15628.96 620.26 57457.78 88888.00 2000-09-30 17:53:34.504 274 15628.18 620.26 57457.90 88888.00 2000-09-30 17:53:35.504 274 15627.92 621.25 57457.78 88888.00 2000-09-30 17:53:36.504 274 15627.66 620.51 57457.29 88888.00 2000-09-30 17:53:37.504 274 15626.49 620.51 57457.16 88888.00 2000-09-30 17:53:38.504 274 15626.88 620.63 57457.16 88888.00 2000-09-30 17:53:39.504 274 15626.10 619.52 57457.16 88888.00 2000-09-30 17:53:40.504 274 15625.32 620.63 57457.41 88888.00 2000-09-30 17:53:41.504 274 15624.41 619.52 57457.41 88888.00 2000-09-30 17:53:42.504 274 15624.15 620.01 57456.92 88888.00 2000-09-30 17:53:43.504 274 15623.76 619.89 57456.80 88888.00 2000-09-30 17:53:44.504 274 15622.46 619.15 57456.68 88888.00 2000-09-30 17:53:45.504 274 15621.42 618.90 57456.68 88888.00 2000-09-30 17:53:46.504 274 15620.77 619.15 57456.43 88888.00 2000-09-30 17:53:47.504 274 15619.86 618.40 57456.31 88888.00 2000-09-30 17:53:48.504 274 15618.82 618.65 57455.94 88888.00 2000-09-30 17:53:49.504 274 15618.30 618.28 57456.43 88888.00 2000-09-30 17:53:50.504 274 15617.65 618.65 57455.45 88888.00 2000-09-30 17:53:51.504 274 15615.83 618.65 57455.82 88888.00 2000-09-30 17:53:52.504 274 15614.53 618.90 57455.45 88888.00 2000-09-30 17:53:53.504 274 15613.36 619.52 57455.58 88888.00 2000-09-30 17:53:54.504 274 15613.36 620.01 57454.48 88888.00 2000-09-30 17:53:55.504 274 15611.67 619.89 57454.36 88888.00 2000-09-30 17:53:56.504 274 15611.29 620.14 57454.36 88888.00 2000-09-30 17:53:57.504 274 15610.50 620.14 57453.99 88888.00 2000-09-30 17:53:58.504 274 15609.99 620.26 57453.86 88888.00 2000-09-30 17:53:59.504 274 15608.69 620.38 57453.50 88888.00 2000-09-30 17:54:00.504 274 15609.99 620.51 57453.86 88888.00 2000-09-30 17:54:01.504 274 15608.95 621.37 57452.52 88888.00 2000-09-30 17:54:02.504 274 15608.56 620.76 57452.77 88888.00 2000-09-30 17:54:03.504 274 15608.43 621.50 57452.40 88888.00 2000-09-30 17:54:04.504 274 15608.30 621.99 57452.64 88888.00 2000-09-30 17:54:05.504 274 15608.43 622.24 57452.03 88888.00 2000-09-30 17:54:06.504 274 15609.08 622.98 57451.66 88888.00 2000-09-30 17:54:07.504 274 15608.69 623.60 57450.81 88888.00 2000-09-30 17:54:08.504 274 15608.82 623.48 57451.18 88888.00 2000-09-30 17:54:09.504 274 15608.43 624.84 57451.30 88888.00 2000-09-30 17:54:10.504 274 15609.08 625.21 57450.93 88888.00 2000-09-30 17:54:11.504 274 15609.60 625.59 57450.44 88888.00 2000-09-30 17:54:12.504 274 15609.34 625.96 57450.69 88888.00 2000-09-30 17:54:13.504 274 15609.21 625.34 57450.32 88888.00 2000-09-30 17:54:14.504 274 15609.73 625.34 57450.32 88888.00 2000-09-30 17:54:15.504 274 15609.86 625.59 57450.44 88888.00 2000-09-30 17:54:16.504 274 15609.99 626.20 57450.20 88888.00 2000-09-30 17:54:17.504 274 15610.25 626.08 57449.71 88888.00 2000-09-30 17:54:18.504 274 15609.99 626.70 57449.83 88888.00 2000-09-30 17:54:19.504 274 15610.38 626.45 57449.34 88888.00 2000-09-30 17:54:20.504 274 15610.76 625.83 57449.71 88888.00 2000-09-30 17:54:21.504 274 15610.76 626.08 57449.59 88888.00 2000-09-30 17:54:22.504 274 15609.47 626.70 57449.59 88888.00 2000-09-30 17:54:23.504 274 15610.12 626.20 57448.97 88888.00 2000-09-30 17:54:24.504 274 15609.86 626.70 57449.22 88888.00 2000-09-30 17:54:25.504 274 15609.86 626.20 57448.85 88888.00 2000-09-30 17:54:26.504 274 15609.86 626.45 57449.34 88888.00 2000-09-30 17:54:27.504 274 15610.50 626.33 57448.48 88888.00 2000-09-30 17:54:28.504 274 15610.76 626.95 57448.36 88888.00 2000-09-30 17:54:29.504 274 15610.63 626.33 57448.24 88888.00 2000-09-30 17:54:30.504 274 15611.42 626.33 57448.12 88888.00 2000-09-30 17:54:31.504 274 15611.16 625.34 57447.63 88888.00 2000-09-30 17:54:32.504 274 15611.80 626.45 57447.38 88888.00 2000-09-30 17:54:33.504 274 15610.89 625.83 57447.63 88888.00 2000-09-30 17:54:34.504 274 15611.03 625.46 57447.14 88888.00 2000-09-30 17:54:35.504 274 15610.76 625.46 57447.02 88888.00 2000-09-30 17:54:36.504 274 15611.29 625.59 57447.14 88888.00 2000-09-30 17:54:37.504 274 15610.63 625.34 57446.65 88888.00 2000-09-30 17:54:38.504 274 15610.25 625.59 57447.26 88888.00 2000-09-30 17:54:39.504 274 15609.86 626.33 57448.00 88888.00 2000-09-30 17:54:40.504 274 15609.86 625.96 57447.38 88888.00 2000-09-30 17:54:41.504 274 15609.47 626.58 57447.02 88888.00 2000-09-30 17:54:42.504 274 15609.08 627.32 57446.41 88888.00 2000-09-30 17:54:43.504 274 15608.82 627.57 57446.29 88888.00 2000-09-30 17:54:44.504 274 15607.65 627.57 57446.16 88888.00 2000-09-30 17:54:45.504 274 15607.65 629.67 57445.80 88888.00 2000-09-30 17:54:46.504 274 15607.52 629.18 57445.92 88888.00 2000-09-30 17:54:47.504 274 15608.30 630.04 57446.04 88888.00 2000-09-30 17:54:48.504 274 15608.17 629.55 57445.92 88888.00 2000-09-30 17:54:49.504 274 15607.52 630.79 57446.41 88888.00 2000-09-30 17:54:50.504 274 15607.39 630.79 57445.80 88888.00 2000-09-30 17:54:51.504 274 15608.30 631.53 57445.55 88888.00 2000-09-30 17:54:52.504 274 15607.52 631.41 57445.55 88888.00 2000-09-30 17:54:53.504 274 15608.43 632.15 57445.43 88888.00 2000-09-30 17:54:54.504 274 15608.43 631.90 57445.30 88888.00 2000-09-30 17:54:55.504 274 15608.69 632.15 57445.67 88888.00 2000-09-30 17:54:56.504 274 15608.69 631.65 57444.94 88888.00 2000-09-30 17:54:57.504 274 15609.21 632.03 57444.45 88888.00 2000-09-30 17:54:58.504 274 15609.99 632.65 57445.30 88888.00 2000-09-30 17:54:59.504 274 15610.25 631.28 57444.21 88888.00 2000-09-30 17:55:00.504 274 15611.29 631.78 57443.96 88888.00 2000-09-30 17:55:01.504 274 15611.80 632.03 57443.96 88888.00 2000-09-30 17:55:02.504 274 15611.80 632.52 57444.33 88888.00 2000-09-30 17:55:03.504 274 15612.58 632.15 57444.45 88888.00 2000-09-30 17:55:04.504 274 15612.32 632.52 57444.21 88888.00 2000-09-30 17:55:05.504 274 15612.97 633.14 57443.11 88888.00 2000-09-30 17:55:06.504 274 15613.62 633.76 57443.35 88888.00 2000-09-30 17:55:07.504 274 15613.49 634.13 57443.23 88888.00 2000-09-30 17:55:08.504 274 15614.40 634.63 57442.98 88888.00 2000-09-30 17:55:09.504 274 15614.40 635.12 57442.98 88888.00 2000-09-30 17:55:10.504 274 15614.40 635.12 57442.98 88888.00 2000-09-30 17:55:11.504 274 15614.14 635.62 57441.88 88888.00 2000-09-30 17:55:12.504 274 15613.88 635.25 57442.98 88888.00 2000-09-30 17:55:13.504 274 15613.62 635.37 57442.25 88888.00 2000-09-30 17:55:14.504 274 15614.01 635.49 57442.74 88888.00 2000-09-30 17:55:15.504 274 15614.40 636.11 57442.37 88888.00 2000-09-30 17:55:16.504 274 15614.79 636.36 57442.13 88888.00 2000-09-30 17:55:17.504 274 15615.18 636.73 57442.86 88888.00 2000-09-30 17:55:18.504 274 15615.05 637.23 57442.98 88888.00 2000-09-30 17:55:19.504 274 15615.18 637.10 57443.11 88888.00 2000-09-30 17:55:20.504 274 15616.09 636.24 57442.62 88888.00 2000-09-30 17:55:21.504 274 15615.83 637.60 57442.37 88888.00 2000-09-30 17:55:22.504 274 15615.83 637.35 57442.37 88888.00 2000-09-30 17:55:23.504 274 15616.22 637.85 57442.98 88888.00 2000-09-30 17:55:24.504 274 15616.74 637.85 57442.62 88888.00 2000-09-30 17:55:25.504 274 15616.74 639.21 57442.13 88888.00 2000-09-30 17:55:26.504 274 15616.87 639.33 57443.23 88888.00 2000-09-30 17:55:27.504 274 15617.13 639.58 57442.37 88888.00 2000-09-30 17:55:28.504 274 15617.52 639.83 57442.98 88888.00 2000-09-30 17:55:29.504 274 15618.30 639.33 57442.74 88888.00 2000-09-30 17:55:30.504 274 15617.65 639.95 57443.35 88888.00 2000-09-30 17:55:31.504 274 15617.26 640.08 57442.62 88888.00 2000-09-30 17:55:32.504 274 15617.65 640.20 57442.62 88888.00 2000-09-30 17:55:33.504 274 15617.39 640.57 57442.86 88888.00 2000-09-30 17:55:34.504 274 15618.17 640.32 57442.98 88888.00 2000-09-30 17:55:35.504 274 15617.91 639.70 57442.13 88888.00 2000-09-30 17:55:36.504 274 15618.30 639.83 57442.98 88888.00 2000-09-30 17:55:37.504 274 15618.30 639.95 57442.86 88888.00 2000-09-30 17:55:38.504 274 15619.99 640.08 57443.84 88888.00 2000-09-30 17:55:39.504 274 15620.25 639.83 57442.74 88888.00 2000-09-30 17:55:40.504 274 15619.99 639.83 57442.86 88888.00 2000-09-30 17:55:41.504 274 15621.16 641.07 57442.62 88888.00 2000-09-30 17:55:42.504 274 15620.77 641.07 57442.86 88888.00 2000-09-30 17:55:43.504 274 15621.68 641.19 57443.47 88888.00 2000-09-30 17:55:44.504 274 15621.81 641.56 57443.59 88888.00 2000-09-30 17:55:45.504 274 15622.33 642.18 57443.11 88888.00 2000-09-30 17:55:46.504 274 15622.85 643.05 57443.59 88888.00 2000-09-30 17:55:47.504 274 15623.11 643.67 57443.59 88888.00 2000-09-30 17:55:48.504 274 15623.11 643.92 57444.08 88888.00 2000-09-30 17:55:49.504 274 15623.63 644.04 57444.08 88888.00 2000-09-30 17:55:50.504 274 15623.50 644.29 57444.08 88888.00 2000-09-30 17:55:51.504 274 15621.94 644.78 57444.08 88888.00 2000-09-30 17:55:52.504 274 15622.72 644.78 57444.45 88888.00 2000-09-30 17:55:53.504 274 15623.11 645.28 57443.96 88888.00 2000-09-30 17:55:54.504 274 15622.07 645.65 57444.33 88888.00 2000-09-30 17:55:55.504 274 15622.33 646.64 57444.82 88888.00 2000-09-30 17:55:56.504 274 15622.72 646.52 57444.82 88888.00 2000-09-30 17:55:57.504 274 15622.33 646.76 57444.94 88888.00 2000-09-30 17:55:58.504 274 15622.20 647.01 57444.82 88888.00 2000-09-30 17:55:59.504 274 15622.72 647.14 57444.70 88888.00 2000-09-30 17:56:00.504 274 15622.85 647.01 57445.43 88888.00 2000-09-30 17:56:01.504 274 15622.59 647.01 57445.30 88888.00 2000-09-30 17:56:02.504 274 15623.63 647.51 57445.18 88888.00 2000-09-30 17:56:03.504 274 15623.76 646.64 57445.18 88888.00 2000-09-30 17:56:04.504 274 15624.15 647.88 57445.18 88888.00 2000-09-30 17:56:05.504 274 15625.06 647.38 57445.18 88888.00 2000-09-30 17:56:06.504 274 15625.71 647.51 57445.67 88888.00 2000-09-30 17:56:07.504 274 15626.75 647.76 57445.67 88888.00 2000-09-30 17:56:08.504 274 15626.36 648.62 57445.06 88888.00 2000-09-30 17:56:09.504 274 15626.62 647.88 57446.41 88888.00 2000-09-30 17:56:10.504 274 15627.53 648.75 57446.29 88888.00 2000-09-30 17:56:11.504 274 15627.53 649.12 57445.92 88888.00 2000-09-30 17:56:12.504 274 15628.57 648.50 57446.89 88888.00 2000-09-30 17:56:13.504 274 15627.92 649.61 57446.16 88888.00 2000-09-30 17:56:14.504 274 15627.79 649.61 57446.41 88888.00 2000-09-30 17:56:15.504 274 15627.79 650.11 57446.65 88888.00 2000-09-30 17:56:16.504 274 15627.01 650.48 57446.53 88888.00 2000-09-30 17:56:17.504 274 15627.01 650.11 57446.41 88888.00 2000-09-30 17:56:18.504 274 15627.01 650.85 57446.53 88888.00 2000-09-30 17:56:19.504 274 15626.62 651.35 57446.65 88888.00 2000-09-30 17:56:20.504 274 15625.97 651.47 57447.51 88888.00 2000-09-30 17:56:21.504 274 15626.36 651.47 57446.89 88888.00 2000-09-30 17:56:22.504 274 15626.10 651.84 57447.02 88888.00 2000-09-30 17:56:23.504 274 15626.10 652.09 57447.14 88888.00 2000-09-30 17:56:24.504 274 15626.10 652.83 57447.02 88888.00 2000-09-30 17:56:25.504 274 15626.10 652.34 57446.77 88888.00 2000-09-30 17:56:26.504 274 15625.71 652.96 57447.26 88888.00 2000-09-30 17:56:27.504 274 15625.71 652.71 57447.02 88888.00 2000-09-30 17:56:28.504 274 15626.75 653.33 57446.65 88888.00 2000-09-30 17:56:29.504 274 15627.01 652.83 57447.88 88888.00 2000-09-30 17:56:30.504 274 15626.75 653.08 57447.02 88888.00 2000-09-30 17:56:31.504 274 15627.40 652.34 57448.00 88888.00 2000-09-30 17:56:32.504 274 15627.53 653.20 57448.00 88888.00 2000-09-30 17:56:33.504 274 15628.70 652.83 57448.24 88888.00 2000-09-30 17:56:34.504 274 15629.21 653.08 57448.48 88888.00 2000-09-30 17:56:35.504 274 15629.86 653.70 57448.24 88888.00 2000-09-30 17:56:36.504 274 15630.38 653.95 57448.24 88888.00 2000-09-30 17:56:37.504 274 15631.03 653.58 57449.34 88888.00 2000-09-30 17:56:38.504 274 15631.42 654.57 57448.97 88888.00 2000-09-30 17:56:39.504 274 15632.20 654.69 57448.73 88888.00 2000-09-30 17:56:40.504 274 15632.85 655.43 57448.97 88888.00 2000-09-30 17:56:41.504 274 15633.37 655.19 57448.97 88888.00 2000-09-30 17:56:42.504 274 15634.28 655.19 57449.83 88888.00 2000-09-30 17:56:43.504 274 15634.02 655.93 57450.20 88888.00 2000-09-30 17:56:44.504 274 15633.89 655.68 57449.95 88888.00 2000-09-30 17:56:45.504 274 15634.67 655.93 57450.56 88888.00 2000-09-30 17:56:46.504 274 15634.54 656.30 57451.18 88888.00 2000-09-30 17:56:47.504 274 15634.54 656.67 57451.66 88888.00 2000-09-30 17:56:48.504 274 15633.50 656.30 57451.30 88888.00 2000-09-30 17:56:49.504 274 15634.28 656.92 57451.79 88888.00 2000-09-30 17:56:50.504 274 15633.89 657.29 57451.66 88888.00 2000-09-30 17:56:51.504 274 15632.72 657.66 57452.03 88888.00 2000-09-30 17:56:52.504 274 15632.46 657.54 57452.27 88888.00 2000-09-30 17:56:53.504 274 15632.85 657.42 57452.40 88888.00 2000-09-30 17:56:54.504 274 15631.94 657.29 57453.01 88888.00 2000-09-30 17:56:55.504 274 15632.07 657.17 57452.64 88888.00 2000-09-30 17:56:56.504 274 15630.77 658.04 57453.62 88888.00 2000-09-30 17:56:57.504 274 15631.03 658.16 57453.13 88888.00 2000-09-30 17:56:58.504 274 15630.51 657.29 57453.38 88888.00 2000-09-30 17:56:59.504 274 15630.77 657.79 57453.86 88888.00 2000-09-30 17:57:00.504 274 15630.51 658.28 57452.89 88888.00 2000-09-30 17:57:01.504 274 15630.51 658.41 57454.11 88888.00 2000-09-30 17:57:02.504 274 15630.64 659.03 57453.62 88888.00 2000-09-30 17:57:03.504 274 15630.12 659.77 57453.86 88888.00 2000-09-30 17:57:04.504 274 15630.12 659.52 57454.11 88888.00 2000-09-30 17:57:05.504 274 15629.99 660.02 57453.62 88888.00 2000-09-30 17:57:06.504 274 15630.90 660.14 57454.23 88888.00 2000-09-30 17:57:07.504 274 15630.64 661.26 57454.48 88888.00 2000-09-30 17:57:08.504 274 15631.29 662.00 57454.36 88888.00 2000-09-30 17:57:09.504 274 15631.16 660.39 57455.09 88888.00 2000-09-30 17:57:10.504 274 15631.16 662.12 57454.96 88888.00 2000-09-30 17:57:11.504 274 15631.16 661.87 57455.21 88888.00 2000-09-30 17:57:12.504 274 15630.64 662.74 57454.96 88888.00 2000-09-30 17:57:13.504 274 15631.03 662.25 57454.84 88888.00 2000-09-30 17:57:14.504 274 15631.29 662.87 57454.84 88888.00 2000-09-30 17:57:15.504 274 15631.81 663.11 57454.96 88888.00 2000-09-30 17:57:16.504 274 15631.94 663.61 57455.33 88888.00 2000-09-30 17:57:17.504 274 15631.03 663.36 57454.72 88888.00 2000-09-30 17:57:18.504 274 15631.16 663.73 57455.21 88888.00 2000-09-30 17:57:19.504 274 15631.16 664.85 57455.45 88888.00 2000-09-30 17:57:20.504 274 15631.03 664.60 57455.58 88888.00 2000-09-30 17:57:21.504 274 15630.64 664.35 57455.70 88888.00 2000-09-30 17:57:22.504 274 15630.25 665.59 57456.31 88888.00 2000-09-30 17:57:23.504 274 15629.47 665.47 57455.94 88888.00 2000-09-30 17:57:24.504 274 15630.12 665.34 57455.82 88888.00 2000-09-30 17:57:25.504 274 15629.34 665.71 57456.31 88888.00 2000-09-30 17:57:26.504 274 15628.83 667.08 57456.19 88888.00 2000-09-30 17:57:27.504 274 15628.57 667.20 57455.58 88888.00 2000-09-30 17:57:28.504 274 15628.44 667.70 57456.19 88888.00 2000-09-30 17:57:29.504 274 15628.31 668.07 57455.94 88888.00 2000-09-30 17:57:30.504 274 15627.79 668.69 57456.68 88888.00 2000-09-30 17:57:31.504 274 15627.27 669.18 57457.04 88888.00 2000-09-30 17:57:32.504 274 15627.53 669.31 57456.19 88888.00 2000-09-30 17:57:33.504 274 15627.01 669.93 57456.31 88888.00 2000-09-30 17:57:34.504 274 15627.40 670.05 57457.04 88888.00 2000-09-30 17:57:35.504 274 15627.01 670.79 57456.55 88888.00 2000-09-30 17:57:36.504 274 15627.40 670.54 57456.68 88888.00 2000-09-30 17:57:37.504 274 15626.62 671.41 57456.19 88888.00 2000-09-30 17:57:38.504 274 15627.14 671.78 57456.19 88888.00 2000-09-30 17:57:39.504 274 15625.71 671.78 57456.07 88888.00 2000-09-30 17:57:40.504 274 15625.84 672.15 57456.43 88888.00 2000-09-30 17:57:41.504 274 15626.62 673.39 57456.31 88888.00 2000-09-30 17:57:42.504 274 15626.36 672.77 57456.55 88888.00 2000-09-30 17:57:43.504 274 15626.88 672.53 57455.82 88888.00 2000-09-30 17:57:44.504 274 15627.53 673.27 57455.70 88888.00 2000-09-30 17:57:45.504 274 15628.31 672.90 57457.16 88888.00 2000-09-30 17:57:46.504 274 15627.53 674.14 57455.82 88888.00 2000-09-30 17:57:47.504 274 15627.92 673.76 57456.31 88888.00 2000-09-30 17:57:48.504 274 15628.96 673.27 57455.58 88888.00 2000-09-30 17:57:49.504 274 15629.08 674.14 57455.94 88888.00 2000-09-30 17:57:50.504 274 15629.60 673.89 57455.58 88888.00 2000-09-30 17:57:51.504 274 15630.25 674.14 57456.80 88888.00 2000-09-30 17:57:52.504 274 15630.12 674.26 57456.55 88888.00 2000-09-30 17:57:53.504 274 15630.90 674.51 57456.31 88888.00 2000-09-30 17:57:54.504 274 15630.38 675.37 57456.43 88888.00 2000-09-30 17:57:55.504 274 15631.55 675.50 57455.45 88888.00 2000-09-30 17:57:56.504 274 15631.81 676.12 57456.07 88888.00 2000-09-30 17:57:57.504 274 15632.07 676.61 57456.31 88888.00 2000-09-30 17:57:58.504 274 15631.94 676.74 57456.92 88888.00 2000-09-30 17:57:59.504 274 15632.46 676.98 57455.94 88888.00 2000-09-30 17:58:00.504 274 15632.98 677.48 57456.68 88888.00 2000-09-30 17:58:01.504 274 15633.76 676.98 57456.43 88888.00 2000-09-30 17:58:02.504 274 15633.89 677.11 57456.80 88888.00 2000-09-30 17:58:03.504 274 15634.41 677.11 57456.68 88888.00 2000-09-30 17:58:04.504 274 15634.67 677.85 57456.07 88888.00 2000-09-30 17:58:05.504 274 15635.45 679.21 57456.55 88888.00 2000-09-30 17:58:06.504 274 15635.84 679.21 57456.80 88888.00 2000-09-30 17:58:07.504 274 15636.36 679.21 57456.68 88888.00 2000-09-30 17:58:08.504 274 15637.27 679.59 57456.55 88888.00 2000-09-30 17:58:09.504 274 15637.66 680.33 57456.92 88888.00 2000-09-30 17:58:10.504 274 15638.44 680.21 57456.43 88888.00 2000-09-30 17:58:11.504 274 15638.96 681.20 57456.31 88888.00 2000-09-30 17:58:12.504 274 15639.35 680.70 57457.16 88888.00 2000-09-30 17:58:13.504 274 15640.78 680.58 57456.55 88888.00 2000-09-30 17:58:14.504 274 15640.91 681.32 57456.92 88888.00 2000-09-30 17:58:15.504 274 15642.08 681.69 57457.04 88888.00 2000-09-30 17:58:16.504 274 15642.86 681.44 57457.29 88888.00 2000-09-30 17:58:17.504 274 15643.77 683.30 57456.80 88888.00 2000-09-30 17:58:18.504 274 15643.77 683.05 57457.16 88888.00 2000-09-30 17:58:19.504 274 15645.33 682.81 57457.53 88888.00 2000-09-30 17:58:20.504 274 15646.50 682.68 57457.78 88888.00 2000-09-30 17:58:21.504 274 15647.28 682.43 57458.51 88888.00 2000-09-30 17:58:22.504 274 15647.67 683.55 57458.27 88888.00 2000-09-30 17:58:23.504 274 15648.57 682.81 57457.78 88888.00 2000-09-30 17:58:24.504 274 15648.70 683.67 57458.02 88888.00 2000-09-30 17:58:25.504 274 15650.26 683.30 57458.88 88888.00 2000-09-30 17:58:26.504 274 15651.17 683.43 57458.75 88888.00 2000-09-30 17:58:27.504 274 15650.78 683.30 57458.39 88888.00 2000-09-30 17:58:28.504 274 15651.95 683.30 57458.63 88888.00 2000-09-30 17:58:29.504 274 15652.47 683.43 57458.75 88888.00 2000-09-30 17:58:30.504 274 15652.73 683.05 57458.27 88888.00 2000-09-30 17:58:31.504 274 15653.25 683.05 57458.51 88888.00 2000-09-30 17:58:32.504 274 15654.16 684.17 57459.12 88888.00 2000-09-30 17:58:33.504 274 15655.20 684.29 57458.63 88888.00 2000-09-30 17:58:34.504 274 15655.85 684.17 57458.27 88888.00 2000-09-30 17:58:35.504 274 15656.89 684.54 57458.88 88888.00 2000-09-30 17:58:36.504 274 15657.15 684.04 57458.51 88888.00 2000-09-30 17:58:37.504 274 15658.32 684.79 57458.51 88888.00 2000-09-30 17:58:38.504 274 15659.49 684.54 57459.61 88888.00 2000-09-30 17:58:39.504 274 15660.27 684.79 57459.98 88888.00 2000-09-30 17:58:40.504 274 15662.22 685.16 57459.25 88888.00 2000-09-30 17:58:41.504 274 15663.52 685.16 57459.49 88888.00 2000-09-30 17:58:42.504 274 15664.82 685.28 57459.25 88888.00 2000-09-30 17:58:43.504 274 15664.82 684.42 57459.98 88888.00 2000-09-30 17:58:44.504 274 15666.24 685.41 57461.08 88888.00 2000-09-30 17:58:45.504 274 15667.93 684.79 57460.71 88888.00 2000-09-30 17:58:46.504 274 15669.23 685.04 57461.93 88888.00 2000-09-30 17:58:47.504 274 15670.40 684.29 57461.20 88888.00 2000-09-30 17:58:48.504 274 15671.18 684.66 57461.32 88888.00 2000-09-30 17:58:49.504 274 15673.00 684.42 57462.30 88888.00 2000-09-30 17:58:50.504 274 15673.39 684.91 57461.81 88888.00 2000-09-30 17:58:51.504 274 15674.43 685.04 57462.42 88888.00 2000-09-30 17:58:52.504 274 15675.99 684.42 57462.79 88888.00 2000-09-30 17:58:53.504 274 15677.29 684.54 57463.16 88888.00 2000-09-30 17:58:54.504 274 15678.07 684.91 57462.91 88888.00 2000-09-30 17:58:55.504 274 15678.33 684.54 57464.62 88888.00 2000-09-30 17:58:56.504 274 15678.20 684.79 57463.89 88888.00 2000-09-30 17:58:57.504 274 15678.85 684.54 57464.14 88888.00 2000-09-30 17:58:58.504 274 15679.76 684.54 57464.87 88888.00 2000-09-30 17:58:59.504 274 15681.06 684.04 57465.85 88888.00 2000-09-30 17:59:00.504 274 15680.93 684.29 57465.36 88888.00 2000-09-30 17:59:01.504 274 15681.71 684.54 57465.48 88888.00 2000-09-30 17:59:02.504 274 15682.49 684.17 57465.48 88888.00 2000-09-30 17:59:03.504 274 15682.75 683.80 57466.34 88888.00 2000-09-30 17:59:04.504 274 15683.66 683.67 57466.21 88888.00 2000-09-30 17:59:05.504 274 15684.17 683.05 57466.95 88888.00 2000-09-30 17:59:06.504 274 15685.08 682.93 57466.95 88888.00 2000-09-30 17:59:07.504 274 15684.69 682.93 57467.44 88888.00 2000-09-30 17:59:08.504 274 15685.73 683.05 57467.68 88888.00 2000-09-30 17:59:09.504 274 15686.90 682.31 57468.29 88888.00 2000-09-30 17:59:10.504 274 15687.81 681.82 57468.41 88888.00 2000-09-30 17:59:11.504 274 15687.81 681.44 57467.68 88888.00 2000-09-30 17:59:12.504 274 15688.72 681.20 57468.41 88888.00 2000-09-30 17:59:13.504 274 15689.50 681.44 57469.03 88888.00 2000-09-30 17:59:14.504 274 15690.67 680.82 57469.64 88888.00 2000-09-30 17:59:15.504 274 15692.10 680.58 57469.76 88888.00 2000-09-30 17:59:16.504 274 15692.36 679.59 57469.88 88888.00 2000-09-30 17:59:17.504 274 15693.40 679.46 57470.49 88888.00 2000-09-30 17:59:18.504 274 15694.31 680.08 57470.49 88888.00 2000-09-30 17:59:19.504 274 15695.35 678.97 57470.74 88888.00 2000-09-30 17:59:20.504 274 15696.52 679.09 57471.23 88888.00 2000-09-30 17:59:21.504 274 15697.17 678.72 57471.96 88888.00 2000-09-30 17:59:22.504 274 15697.82 678.47 57471.96 88888.00 2000-09-30 17:59:23.504 274 15699.51 678.35 57472.08 88888.00 2000-09-30 17:59:24.504 274 15700.16 677.23 57473.18 88888.00 2000-09-30 17:59:25.504 274 15701.33 677.60 57473.30 88888.00 2000-09-30 17:59:26.504 274 15701.97 677.85 57474.16 88888.00 2000-09-30 17:59:27.504 274 15702.75 677.23 57474.28 88888.00 2000-09-30 17:59:28.504 274 15703.66 676.24 57474.65 88888.00 2000-09-30 17:59:29.504 274 15704.18 676.61 57475.02 88888.00 2000-09-30 17:59:30.504 274 15704.96 675.99 57475.38 88888.00 2000-09-30 17:59:31.504 274 15704.96 675.75 57475.50 88888.00 2000-09-30 17:59:32.504 274 15704.96 675.37 57475.63 88888.00 2000-09-30 17:59:33.504 274 15706.00 675.00 57475.75 88888.00 2000-09-30 17:59:34.504 274 15706.52 674.63 57476.73 88888.00 2000-09-30 17:59:35.504 274 15706.13 674.14 57476.36 88888.00 2000-09-30 17:59:36.504 274 15706.91 674.26 57476.97 88888.00 2000-09-30 17:59:37.504 274 15706.26 673.89 57476.97 88888.00 2000-09-30 17:59:38.504 274 15706.13 673.64 57476.97 88888.00 2000-09-30 17:59:39.504 274 15706.39 672.03 57478.20 88888.00 2000-09-30 17:59:40.504 274 15706.91 671.91 57478.68 88888.00 2000-09-30 17:59:41.504 274 15707.56 671.16 57478.20 88888.00 2000-09-30 17:59:42.504 274 15707.17 671.41 57477.83 88888.00 2000-09-30 17:59:43.504 274 15707.30 670.42 57479.17 88888.00 2000-09-30 17:59:44.504 274 15707.56 669.80 57479.30 88888.00 2000-09-30 17:59:45.504 274 15707.56 669.80 57479.54 88888.00 2000-09-30 17:59:46.504 274 15708.47 668.93 57480.15 88888.00 2000-09-30 17:59:47.504 274 15708.47 668.81 57479.79 88888.00 2000-09-30 17:59:48.504 274 15708.34 668.07 57480.15 88888.00 2000-09-30 17:59:49.504 274 15708.60 667.82 57479.66 88888.00 2000-09-30 17:59:50.504 274 15709.38 666.83 57480.64 88888.00 2000-09-30 17:59:51.504 274 15710.16 666.58 57481.86 88888.00 2000-09-30 17:59:52.504 274 15710.55 666.33 57481.25 88888.00 2000-09-30 17:59:53.504 274 15710.81 665.34 57481.62 88888.00 2000-09-30 17:59:54.504 274 15711.85 665.22 57482.48 88888.00 2000-09-30 17:59:55.504 274 15711.98 665.09 57482.11 88888.00 2000-09-30 18:00:00.504 274 15713.54 662.00 57483.09 88888.00 2000-09-30 18:00:01.504 274 15712.63 661.75 57483.57 88888.00 2000-09-30 18:00:02.504 274 15713.02 661.13 57483.82 88888.00 2000-09-30 18:00:03.504 274 15713.67 660.51 57484.43 88888.00 2000-09-30 18:00:04.504 274 15713.67 660.26 57484.68 88888.00 2000-09-30 18:00:05.504 274 15712.89 660.14 57483.94 88888.00 2000-09-30 18:00:06.504 274 15713.02 660.26 57484.43 88888.00 2000-09-30 18:00:07.504 274 15713.15 658.90 57484.06 88888.00 2000-09-30 18:00:08.504 274 15713.41 657.91 57485.41 88888.00 2000-09-30 18:00:09.504 274 15712.63 658.53 57485.16 88888.00 2000-09-30 18:00:10.504 274 15712.50 657.54 57485.78 88888.00 2000-09-30 18:00:11.504 274 15712.24 656.67 57484.80 88888.00 2000-09-30 18:00:12.504 274 15712.24 656.43 57485.04 88888.00 2000-09-30 18:00:13.504 274 15711.72 656.43 57485.29 88888.00 2000-09-30 18:00:14.504 274 15712.24 656.30 57485.78 88888.00 2000-09-30 18:00:15.504 274 15711.59 655.19 57486.02 88888.00 2000-09-30 18:00:16.504 274 15711.98 655.06 57486.14 88888.00 2000-09-30 18:00:17.504 274 15711.33 654.07 57486.75 88888.00 2000-09-30 18:00:18.504 274 15711.33 654.32 57487.00 88888.00 2000-09-30 18:00:19.504 274 15711.07 653.82 57487.61 88888.00 2000-09-30 18:00:20.504 274 15710.81 653.33 57486.51 88888.00 2000-09-30 18:00:21.504 274 15710.68 652.34 57487.00 88888.00 2000-09-30 18:00:22.504 274 15710.68 651.47 57487.12 88888.00 2000-09-30 18:00:23.504 274 15710.16 651.59 57487.49 88888.00 2000-09-30 18:00:24.504 274 15709.25 650.60 57488.59 88888.00 2000-09-30 18:00:25.504 274 15709.64 650.85 57487.24 88888.00 2000-09-30 18:00:26.504 274 15709.38 649.61 57487.86 88888.00 2000-09-30 18:00:27.504 274 15709.12 649.86 57488.10 88888.00 2000-09-30 18:00:28.504 274 15709.12 648.99 57487.49 88888.00 2000-09-30 18:00:29.504 274 15708.34 648.50 57488.22 88888.00 2000-09-30 18:00:30.504 274 15708.60 648.37 57487.86 88888.00 2000-09-30 18:00:31.504 274 15708.21 647.88 57487.98 88888.00 2000-09-30 18:00:32.504 274 15707.82 647.26 57487.86 88888.00 2000-09-30 18:00:33.504 274 15707.69 647.26 57488.46 88888.00 2000-09-30 18:00:34.504 274 15707.95 646.52 57489.20 88888.00 2000-09-30 18:00:35.504 274 15707.69 647.01 57488.46 88888.00 2000-09-30 18:00:36.504 274 15708.47 646.52 57489.32 88888.00 2000-09-30 18:00:37.504 274 15707.30 645.15 57488.95 88888.00 2000-09-30 18:00:38.504 274 15707.30 644.91 57488.10 88888.00 2000-09-30 18:00:39.504 274 15707.69 644.91 57489.08 88888.00 2000-09-30 18:00:40.504 274 15706.91 644.04 57488.83 88888.00 2000-09-30 18:00:41.504 274 15706.78 644.04 57488.95 88888.00 2000-09-30 18:00:42.504 274 15706.39 643.92 57489.08 88888.00 2000-09-30 18:00:43.504 274 15706.52 644.04 57489.57 88888.00 2000-09-30 18:00:44.504 274 15706.00 643.17 57489.57 88888.00 2000-09-30 18:00:45.504 274 15705.61 643.42 57489.57 88888.00 2000-09-30 18:00:46.504 274 15705.61 642.43 57489.32 88888.00 2000-09-30 18:00:47.504 274 15704.83 641.56 57489.93 88888.00 2000-09-30 18:00:48.504 274 15704.70 641.81 57489.45 88888.00 2000-09-30 18:00:49.504 274 15703.66 642.06 57489.32 88888.00 2000-09-30 18:00:50.504 274 15703.79 641.07 57490.18 88888.00 2000-09-30 18:00:51.504 274 15703.79 640.82 57489.69 88888.00 2000-09-30 18:00:52.504 274 15702.88 640.82 57489.81 88888.00 2000-09-30 18:00:53.504 274 15702.75 640.45 57490.18 88888.00 2000-09-30 18:00:54.504 274 15702.23 640.57 57490.42 88888.00 2000-09-30 18:00:55.504 274 15701.71 639.83 57489.69 88888.00 2000-09-30 18:00:56.504 274 15701.07 639.83 57489.93 88888.00 2000-09-30 18:00:57.504 274 15700.81 639.95 57490.05 88888.00 2000-09-30 18:00:58.504 274 15700.68 638.96 57490.05 88888.00 2000-09-30 18:00:59.504 274 15700.03 639.09 57489.93 88888.00 2000-09-30 18:01:00.504 274 15698.99 638.71 57489.57 88888.00 2000-09-30 18:01:01.504 274 15699.25 638.71 57489.81 88888.00 2000-09-30 18:01:02.504 274 15699.12 638.47 57489.93 88888.00 2000-09-30 18:01:03.504 274 15698.08 637.60 57490.18 88888.00 2000-09-30 18:01:04.504 274 15698.21 638.09 57489.20 88888.00 2000-09-30 18:01:05.504 274 15697.43 638.22 57490.30 88888.00 2000-09-30 18:01:06.504 274 15697.30 638.34 57489.93 88888.00 2000-09-30 18:01:07.504 274 15696.52 637.97 57490.18 88888.00 2000-09-30 18:01:08.504 274 15696.65 637.60 57489.57 88888.00 2000-09-30 18:01:09.504 274 15696.52 637.35 57489.32 88888.00 2000-09-30 18:01:10.504 274 15696.65 637.23 57489.93 88888.00 2000-09-30 18:01:11.504 274 15695.61 637.35 57489.20 88888.00 2000-09-30 18:01:12.504 274 15695.22 636.86 57489.57 88888.00 2000-09-30 18:01:13.504 274 15694.70 636.61 57489.57 88888.00 2000-09-30 18:01:14.504 274 15695.48 636.36 57489.69 88888.00 2000-09-30 18:01:15.504 274 15694.31 636.48 57489.69 88888.00 2000-09-30 18:01:16.504 274 15694.18 636.24 57489.93 88888.00 2000-09-30 18:01:17.504 274 15693.92 635.74 57489.20 88888.00 2000-09-30 18:01:18.504 274 15693.40 635.74 57488.71 88888.00 2000-09-30 18:01:19.504 274 15693.27 635.87 57489.45 88888.00 2000-09-30 18:01:20.504 274 15693.01 635.12 57488.95 88888.00 2000-09-30 18:01:21.504 274 15692.23 635.12 57489.32 88888.00 2000-09-30 18:01:22.504 274 15692.49 634.63 57489.45 88888.00 2000-09-30 18:01:23.504 274 15691.58 635.00 57488.95 88888.00 2000-09-30 18:01:24.504 274 15690.80 634.87 57488.71 88888.00 2000-09-30 18:01:25.504 274 15691.84 635.25 57488.59 88888.00 2000-09-30 18:01:26.504 274 15691.32 634.87 57489.08 88888.00 2000-09-30 18:01:27.504 274 15690.80 633.88 57488.59 88888.00 2000-09-30 18:01:28.504 274 15690.54 634.63 57488.59 88888.00 2000-09-30 18:01:29.504 274 15690.41 634.63 57488.95 88888.00 2000-09-30 18:01:30.504 274 15690.15 634.13 57488.71 88888.00 2000-09-30 18:01:31.504 274 15689.24 634.38 57487.98 88888.00 2000-09-30 18:01:32.504 274 15689.50 633.88 57488.46 88888.00 2000-09-30 18:01:33.504 274 15688.33 633.39 57488.83 88888.00 2000-09-30 18:01:34.504 274 15688.07 633.51 57487.86 88888.00 2000-09-30 18:01:35.504 274 15687.55 633.26 57487.86 88888.00 2000-09-30 18:01:36.504 274 15688.07 632.77 57488.59 88888.00 2000-09-30 18:01:37.504 274 15687.94 632.89 57488.22 88888.00 2000-09-30 18:01:38.504 274 15687.16 633.26 57488.46 88888.00 2000-09-30 18:01:39.504 274 15686.90 632.89 57487.49 88888.00 2000-09-30 18:01:40.504 274 15687.55 632.65 57487.86 88888.00 2000-09-30 18:01:41.504 274 15687.03 632.03 57487.98 88888.00 2000-09-30 18:01:42.504 274 15686.64 631.90 57487.86 88888.00 2000-09-30 18:01:43.504 274 15686.38 632.52 57487.37 88888.00 2000-09-30 18:01:44.504 274 15686.25 632.03 57487.24 88888.00 2000-09-30 18:01:45.504 274 15685.08 632.77 57487.24 88888.00 2000-09-30 18:01:46.504 274 15685.99 632.15 57487.12 88888.00 2000-09-30 18:01:47.504 274 15684.56 632.27 57487.24 88888.00 2000-09-30 18:01:48.504 274 15684.30 632.52 57487.00 88888.00 2000-09-30 18:01:49.504 274 15683.92 632.27 57487.73 88888.00 2000-09-30 18:01:50.504 274 15683.66 632.03 57487.12 88888.00 2000-09-30 18:01:51.504 274 15683.39 631.41 57486.63 88888.00 2000-09-30 18:01:52.504 274 15683.00 631.78 57486.27 88888.00 2000-09-30 18:01:53.504 274 15682.36 631.41 57486.51 88888.00 2000-09-30 18:01:54.504 274 15682.49 632.65 57485.90 88888.00 2000-09-30 18:01:55.504 274 15682.23 632.77 57485.90 88888.00 2000-09-30 18:01:56.504 274 15681.19 632.03 57485.65 88888.00 2000-09-30 18:01:57.504 274 15681.84 632.40 57485.53 88888.00 2000-09-30 18:01:58.504 274 15680.41 632.52 57485.53 88888.00 2000-09-30 18:01:59.504 274 15680.54 632.15 57485.65 88888.00 2000-09-30 18:02:00.504 274 15679.50 632.65 57485.04 88888.00 2000-09-30 18:02:01.504 274 15678.85 631.78 57485.04 88888.00 2000-09-30 18:02:02.504 274 15679.63 632.40 57484.68 88888.00 2000-09-30 18:02:03.504 274 15678.85 632.77 57484.55 88888.00 2000-09-30 18:02:04.504 274 15678.33 632.27 57484.19 88888.00 2000-09-30 18:02:05.504 274 15677.81 632.40 57484.55 88888.00 2000-09-30 18:02:06.504 274 15677.42 632.89 57483.33 88888.00 2000-09-30 18:02:07.504 274 15676.64 633.88 57483.21 88888.00 2000-09-30 18:02:08.504 274 15676.25 633.88 57481.38 88888.00 2000-09-30 18:02:09.504 274 15675.47 634.50 57481.13 88888.00 2000-09-30 18:02:10.504 274 15674.95 635.37 57479.91 88888.00 2000-09-30 18:02:11.504 274 15674.17 635.74 57479.05 88888.00 2000-09-30 18:02:12.504 274 15674.04 636.98 57477.09 88888.00 2000-09-30 18:02:13.504 274 15674.69 640.20 57476.00 88888.00 2000-09-30 18:02:14.504 274 15675.60 644.29 57471.96 88888.00 2000-09-30 18:02:15.504 274 15679.50 648.50 57466.82 88888.00 2000-09-30 18:02:16.504 274 15687.81 651.10 57461.81 88888.00 2000-09-30 18:02:17.504 274 15693.92 645.03 57457.90 88888.00 2000-09-30 18:02:18.504 274 15696.13 637.72 57456.92 88888.00 2000-09-30 18:02:19.504 274 15694.96 630.42 57457.29 88888.00 2000-09-30 18:02:20.504 274 15690.93 626.45 57458.27 88888.00 2000-09-30 18:02:21.504 274 15689.24 623.98 57458.27 88888.00 2000-09-30 18:02:22.504 274 15688.72 624.59 57458.27 88888.00 2000-09-30 18:02:23.504 274 15688.59 624.35 57458.02 88888.00 2000-09-30 18:02:24.504 274 15688.07 624.22 57457.66 88888.00 2000-09-30 18:02:25.504 274 15687.29 624.22 57458.02 88888.00 2000-09-30 18:02:26.504 274 15683.53 622.12 57459.73 88888.00 2000-09-30 18:02:27.504 274 15677.29 621.25 57462.55 88888.00 2000-09-30 18:02:28.504 274 15674.17 622.86 57465.85 88888.00 2000-09-30 18:02:29.504 274 15671.05 623.60 57466.95 88888.00 2000-09-30 18:02:30.504 274 15669.88 625.34 57469.27 88888.00 2000-09-30 18:02:31.504 274 15668.58 626.70 57471.35 88888.00 2000-09-30 18:02:32.504 274 15668.45 628.06 57471.59 88888.00 2000-09-30 18:02:33.504 274 15668.45 628.93 57472.82 88888.00 2000-09-30 18:02:34.504 274 15668.58 630.17 57474.04 88888.00 2000-09-30 18:02:35.504 274 15668.19 630.29 57473.67 88888.00 2000-09-30 18:02:36.504 274 15668.06 631.16 57474.89 88888.00 2000-09-30 18:02:37.504 274 15668.84 631.53 57474.28 88888.00 2000-09-30 18:02:38.504 274 15668.84 632.40 57474.28 88888.00 2000-09-30 18:02:39.504 274 15668.45 632.15 57474.53 88888.00 2000-09-30 18:02:40.504 274 15668.58 632.40 57474.77 88888.00 2000-09-30 18:02:41.504 274 15668.84 632.65 57474.65 88888.00 2000-09-30 18:02:42.504 274 15667.93 632.27 57473.79 88888.00 2000-09-30 18:02:43.504 274 15669.49 632.52 57473.79 88888.00 2000-09-30 18:02:44.504 274 15668.58 632.65 57475.02 88888.00 2000-09-30 18:02:45.504 274 15668.71 631.90 57474.41 88888.00 2000-09-30 18:02:46.504 274 15668.97 632.52 57474.65 88888.00 2000-09-30 18:02:47.504 274 15668.84 632.65 57473.92 88888.00 2000-09-30 18:02:48.504 274 15667.80 632.89 57474.16 88888.00 2000-09-30 18:02:49.504 274 15669.23 632.27 57473.67 88888.00 2000-09-30 18:02:50.504 274 15668.71 632.65 57474.04 88888.00 2000-09-30 18:02:51.504 274 15669.10 632.52 57473.43 88888.00 2000-09-30 18:02:52.504 274 15668.71 632.52 57473.30 88888.00 2000-09-30 18:02:53.504 274 15668.19 632.77 57472.82 88888.00 2000-09-30 18:02:54.504 274 15668.06 633.26 57473.18 88888.00 2000-09-30 18:02:55.504 274 15667.93 633.02 57472.94 88888.00 2000-09-30 18:02:56.504 274 15668.45 633.51 57472.45 88888.00 2000-09-30 18:02:57.504 274 15668.19 633.14 57472.45 88888.00 2000-09-30 18:02:58.504 274 15668.71 632.65 57471.47 88888.00 2000-09-30 18:02:59.504 274 15668.06 633.39 57472.20 88888.00 2000-09-30 18:03:00.504 274 15668.32 633.14 57471.71 88888.00 2000-09-30 18:03:01.504 274 15668.84 633.14 57471.11 88888.00 2000-09-30 18:03:02.504 274 15668.06 633.76 57471.47 88888.00 2000-09-30 18:03:03.504 274 15668.71 634.13 57470.86 88888.00 2000-09-30 18:03:04.504 274 15668.19 633.51 57471.59 88888.00 2000-09-30 18:03:05.504 274 15668.45 634.75 57470.61 88888.00 2000-09-30 18:03:06.504 274 15667.80 633.51 57471.11 88888.00 2000-09-30 18:03:07.504 274 15668.19 634.13 57470.86 88888.00 2000-09-30 18:03:08.504 274 15668.06 634.50 57470.37 88888.00 2000-09-30 18:03:09.504 274 15668.32 635.00 57469.88 88888.00 2000-09-30 18:03:10.504 274 15668.71 634.75 57470.37 88888.00 2000-09-30 18:03:11.504 274 15667.02 635.99 57470.49 88888.00 2000-09-30 18:03:12.504 274 15667.41 635.99 57469.52 88888.00 2000-09-30 18:03:13.504 274 15668.19 635.25 57469.27 88888.00 2000-09-30 18:03:14.504 274 15668.06 636.24 57468.90 88888.00 2000-09-30 18:03:15.504 274 15667.67 636.36 57469.03 88888.00 2000-09-30 18:03:16.504 274 15667.80 637.35 57468.54 88888.00 2000-09-30 18:03:17.504 274 15668.45 636.61 57469.15 88888.00 2000-09-30 18:03:18.504 274 15667.67 637.60 57468.78 88888.00 2000-09-30 18:03:19.504 274 15668.45 636.86 57468.66 88888.00 2000-09-30 18:03:20.504 274 15668.71 637.10 57468.66 88888.00 2000-09-30 18:03:21.504 274 15668.58 637.60 57468.78 88888.00 2000-09-30 18:03:22.504 274 15668.84 637.35 57468.54 88888.00 2000-09-30 18:03:23.504 274 15668.84 637.10 57468.05 88888.00 2000-09-30 18:03:24.504 274 15669.62 637.35 57468.90 88888.00 2000-09-30 18:03:25.504 274 15670.27 637.97 57468.17 88888.00 2000-09-30 18:03:26.504 274 15670.14 637.85 57467.68 88888.00 2000-09-30 18:03:27.504 274 15670.53 638.09 57467.68 88888.00 2000-09-30 18:03:28.504 274 15670.79 637.85 57467.31 88888.00 2000-09-30 18:03:29.504 274 15670.79 637.60 57468.17 88888.00 2000-09-30 18:03:30.504 274 15671.44 637.72 57466.70 88888.00 2000-09-30 18:03:31.504 274 15670.53 638.34 57467.44 88888.00 2000-09-30 18:03:32.504 274 15671.70 637.72 57467.19 88888.00 2000-09-30 18:03:33.504 274 15671.70 637.85 57467.31 88888.00 2000-09-30 18:03:34.504 274 15671.57 637.97 57467.31 88888.00 2000-09-30 18:03:35.504 274 15672.09 638.71 57466.95 88888.00 2000-09-30 18:03:36.504 274 15672.61 638.34 57466.70 88888.00 2000-09-30 18:03:37.504 274 15671.96 638.47 57466.58 88888.00 2000-09-30 18:03:38.504 274 15672.61 638.59 57466.70 88888.00 2000-09-30 18:03:39.504 274 15672.22 637.85 57466.82 88888.00 2000-09-30 18:03:40.504 274 15672.22 637.97 57466.95 88888.00 2000-09-30 18:03:41.504 274 15672.48 637.97 57466.82 88888.00 2000-09-30 18:03:42.504 274 15673.13 638.59 57466.34 88888.00 2000-09-30 18:03:43.504 274 15673.52 639.09 57466.95 88888.00 2000-09-30 18:03:44.504 274 15673.13 638.22 57466.58 88888.00 2000-09-30 18:03:45.504 274 15672.61 638.47 57466.21 88888.00 2000-09-30 18:03:46.504 274 15673.65 638.59 57466.46 88888.00 2000-09-30 18:03:47.504 274 15673.52 638.34 57465.85 88888.00 2000-09-30 18:03:48.504 274 15674.17 639.21 57465.48 88888.00 2000-09-30 18:03:49.504 274 15674.04 638.96 57466.21 88888.00 2000-09-30 18:03:50.504 274 15674.43 639.21 57466.21 88888.00 2000-09-30 18:03:51.504 274 15675.21 639.83 57466.09 88888.00 2000-09-30 18:03:52.504 274 15675.60 639.09 57466.09 88888.00 2000-09-30 18:03:53.504 274 15675.86 639.58 57465.23 88888.00 2000-09-30 18:03:54.504 274 15675.21 639.70 57466.21 88888.00 2000-09-30 18:03:55.504 274 15676.25 639.95 57465.48 88888.00 2000-09-30 18:03:56.504 274 15676.77 639.46 57465.97 88888.00 2000-09-30 18:03:57.504 274 15676.90 640.32 57465.85 88888.00 2000-09-30 18:03:58.504 274 15677.03 640.57 57465.48 88888.00 2000-09-30 18:03:59.504 274 15676.51 641.44 57465.36 88888.00 2000-09-30 18:04:00.504 274 15677.03 640.94 57465.23 88888.00 2000-09-30 18:04:01.504 274 15677.16 641.19 57465.60 88888.00 2000-09-30 18:04:02.504 274 15677.81 641.44 57466.21 88888.00 2000-09-30 18:04:03.504 274 15677.55 641.32 57465.23 88888.00 2000-09-30 18:04:04.504 274 15678.07 641.81 57465.72 88888.00 2000-09-30 18:04:05.504 274 15678.59 641.56 57465.48 88888.00 2000-09-30 18:04:06.504 274 15678.85 641.93 57464.87 88888.00 2000-09-30 18:04:07.504 274 15678.59 642.55 57465.48 88888.00 2000-09-30 18:04:08.504 274 15679.11 642.31 57465.48 88888.00 2000-09-30 18:04:09.504 274 15679.50 642.80 57464.99 88888.00 2000-09-30 18:04:10.504 274 15679.63 642.80 57465.97 88888.00 2000-09-30 18:04:11.504 274 15679.89 643.30 57465.11 88888.00 2000-09-30 18:04:12.504 274 15680.41 643.05 57465.48 88888.00 2000-09-30 18:04:13.504 274 15679.76 643.79 57465.36 88888.00 2000-09-30 18:04:14.504 274 15680.54 643.92 57465.23 88888.00 2000-09-30 18:04:15.504 274 15681.06 644.41 57465.97 88888.00 2000-09-30 18:04:16.504 274 15681.45 644.29 57466.09 88888.00 2000-09-30 18:04:17.504 274 15681.32 645.03 57465.60 88888.00 2000-09-30 18:04:18.504 274 15681.97 645.03 57465.48 88888.00 2000-09-30 18:04:19.504 274 15681.58 644.78 57465.36 88888.00 2000-09-30 18:04:20.504 274 15681.84 645.90 57465.85 88888.00 2000-09-30 18:04:21.504 274 15681.58 645.15 57464.99 88888.00 2000-09-30 18:04:22.504 274 15681.97 644.29 57465.36 88888.00 2000-09-30 18:04:23.504 274 15682.23 645.03 57465.48 88888.00 2000-09-30 18:04:24.504 274 15682.49 645.15 57465.23 88888.00 2000-09-30 18:04:25.504 274 15682.75 645.28 57465.60 88888.00 2000-09-30 18:04:26.504 274 15683.00 645.03 57465.72 88888.00 2000-09-30 18:04:27.503 274 15683.79 644.41 57465.72 88888.00 2000-09-30 18:04:28.503 274 15682.62 644.78 57466.09 88888.00 2000-09-30 18:04:29.503 274 15683.92 645.15 57465.60 88888.00 2000-09-30 18:04:30.503 274 15683.53 645.65 57465.11 88888.00 2000-09-30 18:04:31.503 274 15684.17 645.53 57465.85 88888.00 2000-09-30 18:04:32.503 274 15683.79 645.65 57465.48 88888.00 2000-09-30 18:04:33.503 274 15684.82 645.53 57465.48 88888.00 2000-09-30 18:04:34.503 274 15684.56 646.02 57465.85 88888.00 2000-09-30 18:04:35.503 274 15684.69 645.40 57465.48 88888.00 2000-09-30 18:04:36.503 274 15684.95 645.90 57466.09 88888.00 2000-09-30 18:04:37.503 274 15684.82 645.77 57465.48 88888.00 2000-09-30 18:04:38.503 274 15684.95 645.28 57465.60 88888.00 2000-09-30 18:04:39.503 274 15685.21 645.90 57465.48 88888.00 2000-09-30 18:04:40.503 274 15685.21 646.27 57466.21 88888.00 2000-09-30 18:04:41.503 274 15685.86 646.02 57465.85 88888.00 2000-09-30 18:04:42.503 274 15686.51 646.15 57465.60 88888.00 2000-09-30 18:04:43.503 274 15686.12 646.02 57465.60 88888.00 2000-09-30 18:04:44.503 274 15686.77 645.77 57466.82 88888.00 2000-09-30 18:04:45.503 274 15687.03 645.90 57466.46 88888.00 2000-09-30 18:04:46.503 274 15686.51 646.02 57466.58 88888.00 2000-09-30 18:04:47.503 274 15686.64 647.01 57466.09 88888.00 2000-09-30 18:04:48.503 274 15687.03 646.89 57465.85 88888.00 2000-09-30 18:04:49.503 274 15687.42 646.27 57466.46 88888.00 2000-09-30 18:04:50.503 274 15686.90 646.39 57466.58 88888.00 2000-09-30 18:04:51.503 274 15687.29 646.76 57466.58 88888.00 2000-09-30 18:04:52.503 274 15687.16 645.90 57466.58 88888.00 2000-09-30 18:04:53.503 274 15688.07 646.27 57466.46 88888.00 2000-09-30 18:04:54.503 274 15688.07 646.89 57467.07 88888.00 2000-09-30 18:04:55.503 274 15687.29 646.64 57466.34 88888.00 2000-09-30 18:04:56.503 274 15687.81 646.89 57466.82 88888.00 2000-09-30 18:04:57.503 274 15687.29 647.26 57466.58 88888.00 2000-09-30 18:04:58.503 274 15687.29 647.51 57466.46 88888.00 2000-09-30 18:04:59.503 274 15687.94 646.89 57466.82 88888.00 2000-09-30 18:05:00.503 274 15687.29 647.76 57466.46 88888.00 2000-09-30 18:05:01.503 274 15688.20 647.76 57467.31 88888.00 2000-09-30 18:05:02.503 274 15688.20 647.63 57466.95 88888.00 2000-09-30 18:05:03.503 274 15688.72 647.63 57466.58 88888.00 2000-09-30 18:05:04.503 274 15688.07 647.51 57466.82 88888.00 2000-09-30 18:05:05.503 274 15688.46 647.26 57466.70 88888.00 2000-09-30 18:05:06.503 274 15688.20 648.37 57467.07 88888.00 2000-09-30 18:05:07.503 274 15688.07 647.76 57467.56 88888.00 2000-09-30 18:05:08.503 274 15688.33 648.25 57467.31 88888.00 2000-09-30 18:05:09.503 274 15688.20 648.00 57467.31 88888.00 2000-09-30 18:05:10.503 274 15688.33 648.25 57467.19 88888.00 2000-09-30 18:05:11.503 274 15688.07 648.50 57467.31 88888.00 2000-09-30 18:05:12.503 274 15688.59 648.13 57466.95 88888.00 2000-09-30 18:05:13.503 274 15688.46 648.50 57467.68 88888.00 2000-09-30 18:05:14.503 274 15688.46 647.88 57466.95 88888.00 2000-09-30 18:05:15.503 274 15687.68 647.63 57467.19 88888.00 2000-09-30 18:05:16.503 274 15687.94 647.76 57467.07 88888.00 2000-09-30 18:05:17.503 274 15688.46 647.88 57466.95 88888.00 2000-09-30 18:05:18.503 274 15687.29 648.37 57467.68 88888.00 2000-09-30 18:05:19.503 274 15688.33 647.51 57466.95 88888.00 2000-09-30 18:05:20.503 274 15688.72 648.13 57467.80 88888.00 2000-09-30 18:05:21.503 274 15688.59 648.13 57467.93 88888.00 2000-09-30 18:05:22.503 274 15688.59 647.76 57467.56 88888.00 2000-09-30 18:05:23.503 274 15688.33 647.76 57467.31 88888.00 2000-09-30 18:05:24.503 274 15688.07 648.37 57467.31 88888.00 2000-09-30 18:05:25.503 274 15687.68 647.88 57467.19 88888.00 2000-09-30 18:05:26.503 274 15688.46 648.25 57467.44 88888.00 2000-09-30 18:05:27.503 274 15688.33 648.37 57466.82 88888.00 2000-09-30 18:05:28.503 274 15687.94 648.37 57467.19 88888.00 2000-09-30 18:05:29.503 274 15688.07 648.13 57467.19 88888.00 2000-09-30 18:05:30.503 274 15687.68 648.00 57467.07 88888.00 2000-09-30 18:05:31.503 274 15687.29 648.37 57467.07 88888.00 2000-09-30 18:05:32.503 274 15687.42 647.51 57467.44 88888.00 2000-09-30 18:05:33.503 274 15686.90 648.37 57466.58 88888.00 2000-09-30 18:05:34.503 274 15687.81 648.75 57466.58 88888.00 2000-09-30 18:05:35.503 274 15686.38 648.37 57467.07 88888.00 2000-09-30 18:05:36.503 274 15686.90 648.50 57466.95 88888.00 2000-09-30 18:05:37.503 274 15686.25 648.13 57466.70 88888.00 2000-09-30 18:05:38.503 274 15685.99 648.50 57467.07 88888.00 2000-09-30 18:05:39.503 274 15685.86 648.37 57466.70 88888.00 2000-09-30 18:05:40.503 274 15685.86 648.37 57466.58 88888.00 2000-09-30 18:05:41.503 274 15685.47 648.62 57466.46 88888.00 2000-09-30 18:05:42.503 274 15685.73 648.62 57465.48 88888.00 2000-09-30 18:05:43.503 274 15686.38 648.50 57466.34 88888.00 2000-09-30 18:05:44.503 274 15684.95 648.75 57466.21 88888.00 2000-09-30 18:05:45.503 274 15685.34 649.74 57466.09 88888.00 2000-09-30 18:05:46.503 274 15685.21 649.49 57466.21 88888.00 2000-09-30 18:05:47.503 274 15684.95 649.74 57465.97 88888.00 2000-09-30 18:05:48.503 274 15684.30 649.49 57465.97 88888.00 2000-09-30 18:05:49.503 274 15684.17 648.87 57465.48 88888.00 2000-09-30 18:05:50.503 274 15684.30 650.48 57465.85 88888.00 2000-09-30 18:05:51.503 274 15684.30 649.61 57465.72 88888.00 2000-09-30 18:05:52.503 274 15684.04 649.49 57465.60 88888.00 2000-09-30 18:05:53.503 274 15684.56 649.61 57465.97 88888.00 2000-09-30 18:05:54.503 274 15684.04 649.24 57465.60 88888.00 2000-09-30 18:05:55.503 274 15683.92 648.75 57464.99 88888.00 2000-09-30 18:05:56.503 274 15683.13 649.24 57465.36 88888.00 2000-09-30 18:05:57.503 274 15683.53 650.23 57465.48 88888.00 2000-09-30 18:05:58.503 274 15684.30 649.74 57464.26 88888.00 2000-09-30 18:05:59.503 274 15683.00 649.24 57464.87 88888.00 2000-09-30 18:06:00.503 274 15683.39 649.86 57464.75 88888.00 2000-09-30 18:06:01.503 274 15682.75 649.61 57464.38 88888.00 2000-09-30 18:06:02.503 274 15683.26 649.12 57464.38 88888.00 2000-09-30 18:06:03.503 274 15683.13 649.49 57464.26 88888.00 2000-09-30 18:06:04.503 274 15682.36 649.37 57464.38 88888.00 2000-09-30 18:06:05.503 274 15683.26 648.37 57464.26 88888.00 2000-09-30 18:06:06.503 274 15682.75 648.50 57464.75 88888.00 2000-09-30 18:06:07.503 274 15682.88 648.37 57464.99 88888.00 2000-09-30 18:06:08.503 274 15682.49 648.87 57464.75 88888.00 2000-09-30 18:06:09.503 274 15682.49 648.50 57464.38 88888.00 2000-09-30 18:06:10.503 274 15682.23 648.62 57464.26 88888.00 2000-09-30 18:06:11.503 274 15683.00 648.50 57464.62 88888.00 2000-09-30 18:06:12.503 274 15682.10 648.50 57464.26 88888.00 2000-09-30 18:06:13.503 274 15682.23 648.37 57464.01 88888.00 2000-09-30 18:06:14.503 274 15681.84 648.25 57463.89 88888.00 2000-09-30 18:06:15.503 274 15682.36 648.00 57464.14 88888.00 2000-09-30 18:06:16.503 274 15681.71 647.88 57464.26 88888.00 2000-09-30 18:06:17.503 274 15681.71 647.51 57463.89 88888.00 2000-09-30 18:06:18.503 274 15681.71 648.37 57463.28 88888.00 2000-09-30 18:06:19.503 274 15680.80 647.76 57463.52 88888.00 2000-09-30 18:06:20.503 274 15681.84 647.38 57463.77 88888.00 2000-09-30 18:06:21.503 274 15680.93 648.00 57464.14 88888.00 2000-09-30 18:06:22.503 274 15680.67 647.63 57463.52 88888.00 2000-09-30 18:06:23.503 274 15680.54 647.88 57462.91 88888.00 2000-09-30 18:06:24.503 274 15680.67 647.88 57463.28 88888.00 2000-09-30 18:06:25.503 274 15680.15 647.26 57462.67 88888.00 2000-09-30 18:06:26.503 274 15681.06 647.14 57463.04 88888.00 2000-09-30 18:06:27.503 274 15680.02 647.76 57462.79 88888.00 2000-09-30 18:06:28.503 274 15680.02 647.38 57462.91 88888.00 2000-09-30 18:06:29.503 274 15680.15 647.14 57462.91 88888.00 2000-09-30 18:06:30.503 274 15679.89 647.26 57462.42 88888.00 2000-09-30 18:06:31.503 274 15679.89 646.76 57463.04 88888.00 2000-09-30 18:06:32.503 274 15679.89 646.89 57463.16 88888.00 2000-09-30 18:06:33.503 274 15679.76 647.14 57462.55 88888.00 2000-09-30 18:06:34.503 274 15680.02 646.39 57462.30 88888.00 2000-09-30 18:06:35.503 274 15679.89 647.38 57462.42 88888.00 2000-09-30 18:06:36.503 274 15680.28 647.88 57462.67 88888.00 2000-09-30 18:06:37.503 274 15680.15 647.26 57462.30 88888.00 2000-09-30 18:06:38.503 274 15679.89 646.64 57462.91 88888.00 2000-09-30 18:06:39.503 274 15680.54 646.76 57462.30 88888.00 2000-09-30 18:06:40.503 274 15681.45 646.64 57462.18 88888.00 2000-09-30 18:06:41.503 274 15680.54 646.64 57462.67 88888.00 2000-09-30 18:06:42.503 274 15681.19 646.15 57462.05 88888.00 2000-09-30 18:06:43.503 274 15680.80 645.90 57461.93 88888.00 2000-09-30 18:06:44.503 274 15680.15 646.02 57462.18 88888.00 2000-09-30 18:06:45.503 274 15680.93 646.39 57461.57 88888.00 2000-09-30 18:06:46.503 274 15681.58 647.01 57462.42 88888.00 2000-09-30 18:06:47.503 274 15681.71 646.27 57461.69 88888.00 2000-09-30 18:06:48.503 274 15681.97 646.15 57461.45 88888.00 2000-09-30 18:06:49.503 274 15681.97 646.64 57461.81 88888.00 2000-09-30 18:06:50.503 274 15682.10 646.76 57461.81 88888.00 2000-09-30 18:06:51.503 274 15681.84 646.27 57462.05 88888.00 2000-09-30 18:06:52.503 274 15681.84 645.65 57460.83 88888.00 2000-09-30 18:06:53.503 274 15681.97 646.27 57461.81 88888.00 2000-09-30 18:06:54.503 274 15680.80 646.27 57461.08 88888.00 2000-09-30 18:06:55.503 274 15681.58 646.76 57461.20 88888.00 2000-09-30 18:06:56.503 274 15681.19 647.14 57461.57 88888.00 2000-09-30 18:06:57.503 274 15680.54 646.64 57461.57 88888.00 2000-09-30 18:06:58.503 274 15681.45 647.01 57461.69 88888.00 2000-09-30 18:06:59.503 274 15680.28 646.15 57461.08 88888.00 2000-09-30 18:07:00.503 274 15679.89 646.52 57460.71 88888.00 2000-09-30 18:07:01.503 274 15680.15 646.89 57460.96 88888.00 2000-09-30 18:07:02.503 274 15679.50 646.39 57460.71 88888.00 2000-09-30 18:07:03.503 274 15679.76 646.52 57461.20 88888.00 2000-09-30 18:07:04.503 274 15679.24 646.15 57461.81 88888.00 2000-09-30 18:07:05.503 274 15679.76 646.27 57460.83 88888.00 2000-09-30 18:07:06.503 274 15680.15 645.53 57460.71 88888.00 2000-09-30 18:07:07.503 274 15679.63 645.77 57460.47 88888.00 2000-09-30 18:07:08.503 274 15680.02 645.90 57460.83 88888.00 2000-09-30 18:07:09.503 274 15680.02 645.77 57460.47 88888.00 2000-09-30 18:07:10.503 274 15679.37 644.91 57461.08 88888.00 2000-09-30 18:07:11.503 274 15680.02 645.40 57460.10 88888.00 2000-09-30 18:07:12.503 274 15680.02 645.40 57460.10 88888.00 2000-09-30 18:07:13.503 274 15679.37 645.53 57460.47 88888.00 2000-09-30 18:07:14.503 274 15679.11 644.16 57460.71 88888.00 2000-09-30 18:07:15.503 274 15679.11 645.15 57460.71 88888.00 2000-09-30 18:07:16.503 274 15679.37 644.78 57459.61 88888.00 2000-09-30 18:07:17.503 274 15679.37 644.54 57460.71 88888.00 2000-09-30 18:07:18.503 274 15678.85 644.29 57459.98 88888.00 2000-09-30 18:07:19.503 274 15678.98 644.54 57459.86 88888.00 2000-09-30 18:07:20.503 274 15679.37 644.91 57460.47 88888.00 2000-09-30 18:07:21.503 274 15679.89 644.41 57460.10 88888.00 2000-09-30 18:07:22.503 274 15679.63 643.92 57459.86 88888.00 2000-09-30 18:07:23.503 274 15679.63 644.41 57460.10 88888.00 2000-09-30 18:07:24.503 274 15679.11 644.16 57460.34 88888.00 2000-09-30 18:07:25.503 274 15679.76 643.92 57459.73 88888.00 2000-09-30 18:07:26.503 274 15680.15 644.04 57460.10 88888.00 2000-09-30 18:07:27.503 274 15679.63 643.67 57459.98 88888.00 2000-09-30 18:07:28.503 274 15679.76 643.79 57459.37 88888.00 2000-09-30 18:07:29.503 274 15680.02 644.04 57459.98 88888.00 2000-09-30 18:07:30.503 274 15680.15 644.04 57459.98 88888.00 2000-09-30 18:07:31.503 274 15680.15 643.30 57460.34 88888.00 2000-09-30 18:07:32.503 274 15680.02 643.17 57459.25 88888.00 2000-09-30 18:07:33.503 274 15679.63 644.29 57459.00 88888.00 2000-09-30 18:07:34.503 274 15679.50 644.04 57459.00 88888.00 2000-09-30 18:07:35.503 274 15679.11 643.42 57459.12 88888.00 2000-09-30 18:07:36.503 274 15679.24 643.42 57459.25 88888.00 2000-09-30 18:07:37.503 274 15678.72 644.04 57458.63 88888.00 2000-09-30 18:07:38.503 274 15679.24 643.54 57459.12 88888.00 2000-09-30 18:07:39.503 274 15679.24 644.04 57459.12 88888.00 2000-09-30 18:07:40.503 274 15678.85 643.79 57458.27 88888.00 2000-09-30 18:07:41.503 274 15678.59 643.67 57458.88 88888.00 2000-09-30 18:07:42.503 274 15679.11 643.79 57458.88 88888.00 2000-09-30 18:07:43.503 274 15678.72 643.54 57458.51 88888.00 2000-09-30 18:07:44.503 274 15678.98 644.04 57458.63 88888.00 2000-09-30 18:07:45.503 274 15679.50 643.67 57458.88 88888.00 2000-09-30 18:07:46.503 274 15679.24 643.67 57459.00 88888.00 2000-09-30 18:07:47.503 274 15678.98 642.68 57458.39 88888.00 2000-09-30 18:07:48.503 274 15679.50 643.67 57459.00 88888.00 2000-09-30 18:07:49.503 274 15679.76 643.42 57458.02 88888.00 2000-09-30 18:07:50.503 274 15680.15 642.93 57458.63 88888.00 2000-09-30 18:07:51.503 274 15680.02 642.93 57458.75 88888.00 2000-09-30 18:07:52.503 274 15679.63 643.05 57458.75 88888.00 2000-09-30 18:07:53.503 274 15681.06 643.54 57458.27 88888.00 2000-09-30 18:07:54.503 274 15681.06 643.17 57457.90 88888.00 2000-09-30 18:07:55.503 274 15681.45 643.54 57458.02 88888.00 2000-09-30 18:07:56.503 274 15680.28 643.79 57458.75 88888.00 2000-09-30 18:07:57.503 274 15681.32 642.93 57457.78 88888.00 2000-09-30 18:07:58.503 274 15680.93 643.79 57458.14 88888.00 2000-09-30 18:07:59.503 274 15681.06 643.17 57458.14 88888.00 2000-09-30 18:08:00.503 274 15680.67 643.54 57459.12 88888.00 2000-09-30 18:08:01.503 274 15681.84 643.30 57457.66 88888.00 2000-09-30 18:08:02.503 274 15680.93 642.93 57458.39 88888.00 2000-09-30 18:08:03.503 274 15680.93 642.93 57458.63 88888.00 2000-09-30 18:08:04.503 274 15681.32 643.05 57458.02 88888.00 2000-09-30 18:08:05.503 274 15681.45 643.42 57457.90 88888.00 2000-09-30 18:08:06.503 274 15681.06 643.17 57458.63 88888.00 2000-09-30 18:08:07.503 274 15681.84 643.30 57458.27 88888.00 2000-09-30 18:08:08.503 274 15681.84 643.30 57458.27 88888.00 2000-09-30 18:08:09.503 274 15681.71 643.17 57458.51 88888.00 2000-09-30 18:08:10.503 274 15682.23 643.17 57458.88 88888.00 2000-09-30 18:08:11.503 274 15681.06 642.68 57458.51 88888.00 2000-09-30 18:08:12.503 274 15681.32 642.68 57458.39 88888.00 2000-09-30 18:08:13.503 274 15681.58 642.31 57458.27 88888.00 2000-09-30 18:08:14.503 274 15681.19 642.43 57458.39 88888.00 2000-09-30 18:08:15.503 274 15681.32 642.43 57458.51 88888.00 2000-09-30 18:08:16.503 274 15681.19 642.43 57458.63 88888.00 2000-09-30 18:08:17.503 274 15681.58 642.80 57459.12 88888.00 2000-09-30 18:08:18.503 274 15681.45 642.43 57458.27 88888.00 2000-09-30 18:08:19.503 274 15681.19 642.06 57459.00 88888.00 2000-09-30 18:08:20.503 274 15682.10 642.43 57458.51 88888.00 2000-09-30 18:08:21.503 274 15681.71 642.31 57458.14 88888.00 2000-09-30 18:08:22.503 274 15681.97 642.80 57458.88 88888.00 2000-09-30 18:08:23.503 274 15682.49 642.31 57458.39 88888.00 2000-09-30 18:08:24.503 274 15682.62 642.93 57458.51 88888.00 2000-09-30 18:08:25.503 274 15682.49 642.68 57458.75 88888.00 2000-09-30 18:08:26.503 274 15682.62 641.81 57458.39 88888.00 2000-09-30 18:08:27.503 274 15683.53 641.19 57458.75 88888.00 2000-09-30 18:08:28.503 274 15682.88 641.81 57459.25 88888.00 2000-09-30 18:08:29.503 274 15682.88 641.56 57458.63 88888.00 2000-09-30 18:08:30.503 274 15683.39 641.07 57458.27 88888.00 2000-09-30 18:08:31.503 274 15683.92 641.93 57458.75 88888.00 2000-09-30 18:08:32.503 274 15683.53 641.07 57458.88 88888.00 2000-09-30 18:08:33.503 274 15684.04 640.94 57458.88 88888.00 2000-09-30 18:08:34.503 274 15683.26 641.19 57459.25 88888.00 2000-09-30 18:08:35.503 274 15683.66 640.70 57459.12 88888.00 2000-09-30 18:08:36.503 274 15683.39 640.45 57459.00 88888.00 2000-09-30 18:08:37.503 274 15684.30 640.20 57458.88 88888.00 2000-09-30 18:08:38.503 274 15683.79 640.70 57459.37 88888.00 2000-09-30 18:08:39.503 274 15684.04 639.95 57458.63 88888.00 2000-09-30 18:08:40.503 274 15684.30 639.83 57459.73 88888.00 2000-09-30 18:08:41.503 274 15684.04 639.83 57459.86 88888.00 2000-09-30 18:08:42.503 274 15683.66 639.95 57459.73 88888.00 2000-09-30 18:08:43.503 274 15683.92 639.83 57459.00 88888.00 2000-09-30 18:08:44.503 274 15683.79 639.70 57459.98 88888.00 2000-09-30 18:08:45.503 274 15683.79 639.95 57460.10 88888.00 2000-09-30 18:08:46.503 274 15684.04 639.95 57459.98 88888.00 2000-09-30 18:08:47.503 274 15683.66 639.83 57459.86 88888.00 2000-09-30 18:08:48.503 274 15684.30 640.45 57460.22 88888.00 2000-09-30 18:08:49.503 274 15683.53 639.95 57460.22 88888.00 2000-09-30 18:08:50.503 274 15683.92 640.32 57459.86 88888.00 2000-09-30 18:08:51.503 274 15683.53 640.70 57459.98 88888.00 2000-09-30 18:08:52.503 274 15684.04 640.70 57460.10 88888.00 2000-09-30 18:08:53.503 274 15683.53 640.94 57460.34 88888.00 2000-09-30 18:08:54.503 274 15684.04 640.32 57460.47 88888.00 2000-09-30 18:08:55.503 274 15683.92 640.57 57460.71 88888.00 2000-09-30 18:08:56.503 274 15684.30 641.07 57460.10 88888.00 2000-09-30 18:08:57.503 274 15684.56 639.83 57460.59 88888.00 2000-09-30 18:08:58.503 274 15683.92 641.07 57461.20 88888.00 2000-09-30 18:08:59.503 274 15684.43 639.95 57460.47 88888.00 2000-09-30 18:09:00.503 274 15684.43 640.45 57460.47 88888.00 2000-09-30 18:09:01.503 274 15684.69 640.08 57460.34 88888.00 2000-09-30 18:09:02.503 274 15684.43 640.32 57460.34 88888.00 2000-09-30 18:09:03.503 274 15683.92 639.95 57461.08 88888.00 2000-09-30 18:09:04.503 274 15684.43 639.95 57460.59 88888.00 2000-09-30 18:09:05.503 274 15684.82 640.20 57461.81 88888.00 2000-09-30 18:09:06.503 274 15684.82 639.58 57461.45 88888.00 2000-09-30 18:09:07.503 274 15684.56 640.08 57461.32 88888.00 2000-09-30 18:09:08.503 274 15684.17 640.08 57461.45 88888.00 2000-09-30 18:09:09.503 274 15684.43 640.32 57461.69 88888.00 2000-09-30 18:09:10.503 274 15684.82 639.21 57461.81 88888.00 2000-09-30 18:09:11.503 274 15684.95 640.20 57461.57 88888.00 2000-09-30 18:09:12.503 274 15685.21 640.20 57461.69 88888.00 2000-09-30 18:09:13.503 274 15685.60 639.46 57461.20 88888.00 2000-09-30 18:09:14.503 274 15685.08 639.46 57461.81 88888.00 2000-09-30 18:09:15.503 274 15685.34 639.09 57462.30 88888.00 2000-09-30 18:09:16.503 274 15685.73 639.58 57462.05 88888.00 2000-09-30 18:09:17.503 274 15685.34 638.59 57462.42 88888.00 2000-09-30 18:09:18.503 274 15685.08 638.96 57461.81 88888.00 2000-09-30 18:09:19.503 274 15685.60 639.21 57461.81 88888.00 2000-09-30 18:09:20.503 274 15685.73 639.33 57461.81 88888.00 2000-09-30 18:09:21.503 274 15685.08 639.70 57461.69 88888.00 2000-09-30 18:09:22.503 274 15685.34 638.47 57462.67 88888.00 2000-09-30 18:09:23.503 274 15685.60 638.84 57462.18 88888.00 2000-09-30 18:09:24.503 274 15685.21 638.71 57461.93 88888.00 2000-09-30 18:09:25.503 274 15685.34 638.84 57462.55 88888.00 2000-09-30 18:09:26.503 274 15685.60 637.85 57462.91 88888.00 2000-09-30 18:09:27.503 274 15685.08 638.47 57462.05 88888.00 2000-09-30 18:09:28.503 274 15684.30 638.47 57462.05 88888.00 2000-09-30 18:09:29.503 274 15684.69 639.21 57462.67 88888.00 2000-09-30 18:09:30.503 274 15684.56 638.22 57462.05 88888.00 2000-09-30 18:09:31.503 274 15684.69 638.71 57462.55 88888.00 2000-09-30 18:09:32.503 274 15683.26 638.84 57462.67 88888.00 2000-09-30 18:09:33.503 274 15683.66 638.96 57463.28 88888.00 2000-09-30 18:09:34.503 274 15683.79 638.59 57463.04 88888.00 2000-09-30 18:09:35.503 274 15683.92 638.47 57463.04 88888.00 2000-09-30 18:09:36.503 274 15683.00 638.59 57463.28 88888.00 2000-09-30 18:09:37.503 274 15683.39 638.71 57462.05 88888.00 2000-09-30 18:09:38.503 274 15682.62 638.71 57463.04 88888.00 2000-09-30 18:09:39.503 274 15682.36 638.59 57462.79 88888.00 2000-09-30 18:09:40.503 274 15682.88 639.09 57462.67 88888.00 2000-09-30 18:09:41.503 274 15681.71 639.33 57463.16 88888.00 2000-09-30 18:09:42.503 274 15681.84 639.09 57462.67 88888.00 2000-09-30 18:09:43.503 274 15681.32 639.09 57463.40 88888.00 2000-09-30 18:09:44.503 274 15681.71 638.71 57463.40 88888.00 2000-09-30 18:09:45.503 274 15680.28 638.71 57463.04 88888.00 2000-09-30 18:09:46.503 274 15680.67 638.96 57462.91 88888.00 2000-09-30 18:09:47.503 274 15680.41 638.47 57463.77 88888.00 2000-09-30 18:09:48.503 274 15679.50 638.22 57464.14 88888.00 2000-09-30 18:09:49.503 274 15679.37 638.22 57463.16 88888.00 2000-09-30 18:09:50.503 274 15679.50 637.72 57463.28 88888.00 2000-09-30 18:09:51.503 274 15679.89 637.85 57464.26 88888.00 2000-09-30 18:09:52.503 274 15678.85 637.60 57463.28 88888.00 2000-09-30 18:09:53.503 274 15679.11 637.60 57463.77 88888.00 2000-09-30 18:09:54.503 274 15678.46 637.10 57463.40 88888.00 2000-09-30 18:09:55.503 274 15678.20 636.86 57463.04 88888.00 2000-09-30 18:09:56.503 274 15677.81 636.98 57463.52 88888.00 2000-09-30 18:09:57.503 274 15678.33 637.10 57463.77 88888.00 2000-09-30 18:09:58.503 274 15678.07 636.48 57463.40 88888.00 2000-09-30 18:09:59.503 274 15678.20 636.48 57463.04 88888.00 2000-09-30 18:10:00.503 274 15678.07 636.73 57463.64 88888.00 2000-09-30 18:10:01.503 274 15677.81 637.48 57464.38 88888.00 2000-09-30 18:10:02.503 274 15678.72 636.48 57463.64 88888.00 2000-09-30 18:10:03.503 274 15677.68 636.11 57463.52 88888.00 2000-09-30 18:10:04.503 274 15677.68 637.10 57463.04 88888.00 2000-09-30 18:10:05.503 274 15677.55 636.24 57463.64 88888.00 2000-09-30 18:10:06.503 274 15677.81 635.99 57463.52 88888.00 2000-09-30 18:10:07.503 274 15677.68 636.24 57463.64 88888.00 2000-09-30 18:10:08.503 274 15677.81 636.24 57463.52 88888.00 2000-09-30 18:10:09.503 274 15677.94 636.24 57463.64 88888.00 2000-09-30 18:10:10.503 274 15677.55 636.24 57464.01 88888.00 2000-09-30 18:10:11.503 274 15677.94 636.48 57463.28 88888.00 2000-09-30 18:10:12.503 274 15678.33 636.24 57463.52 88888.00 2000-09-30 18:10:13.503 274 15677.81 635.62 57463.89 88888.00 2000-09-30 18:10:14.503 274 15677.03 636.11 57463.77 88888.00 2000-09-30 18:10:15.503 274 15678.20 635.74 57463.77 88888.00 2000-09-30 18:10:16.503 274 15676.77 635.62 57463.52 88888.00 2000-09-30 18:10:17.503 274 15677.16 635.99 57463.04 88888.00 2000-09-30 18:10:18.503 274 15677.68 636.11 57464.26 88888.00 2000-09-30 18:10:19.503 274 15677.42 635.99 57464.26 88888.00 2000-09-30 18:10:20.503 274 15676.51 635.62 57463.40 88888.00 2000-09-30 18:10:21.503 274 15677.29 636.11 57464.38 88888.00 2000-09-30 18:10:22.503 274 15676.64 636.48 57463.89 88888.00 2000-09-30 18:10:23.503 274 15675.99 635.49 57464.62 88888.00 2000-09-30 18:10:24.503 274 15676.25 636.36 57463.40 88888.00 2000-09-30 18:10:25.503 274 15676.25 635.62 57463.89 88888.00 2000-09-30 18:10:26.503 274 15676.64 635.99 57464.62 88888.00 2000-09-30 18:10:27.503 274 15675.86 635.00 57463.89 88888.00 2000-09-30 18:10:28.503 274 15675.34 636.11 57463.77 88888.00 2000-09-30 18:10:29.503 274 15675.60 635.37 57464.01 88888.00 2000-09-30 18:10:30.503 274 15676.25 635.99 57464.38 88888.00 2000-09-30 18:10:31.503 274 15675.73 635.25 57463.89 88888.00 2000-09-30 18:10:32.503 274 15675.34 635.62 57464.01 88888.00 2000-09-30 18:10:33.503 274 15675.86 635.25 57463.89 88888.00 2000-09-30 18:10:34.503 274 15675.47 635.74 57464.38 88888.00 2000-09-30 18:10:35.503 274 15675.60 635.49 57463.77 88888.00 2000-09-30 18:10:36.503 274 15675.99 635.49 57463.89 88888.00 2000-09-30 18:10:37.503 274 15675.73 635.37 57463.77 88888.00 2000-09-30 18:10:38.503 274 15675.86 635.87 57464.75 88888.00 2000-09-30 18:10:39.503 274 15675.73 635.62 57463.40 88888.00 2000-09-30 18:10:40.503 274 15674.82 635.25 57463.77 88888.00 2000-09-30 18:10:41.503 274 15675.08 635.37 57463.40 88888.00 2000-09-30 18:10:42.503 274 15674.30 634.87 57463.52 88888.00 2000-09-30 18:10:43.503 274 15674.69 635.00 57463.40 88888.00 2000-09-30 18:10:44.503 274 15674.56 634.87 57464.38 88888.00 2000-09-30 18:10:45.503 274 15674.69 634.87 57464.26 88888.00 2000-09-30 18:10:46.503 274 15675.08 634.87 57464.38 88888.00 2000-09-30 18:10:47.503 274 15674.04 634.75 57464.14 88888.00 2000-09-30 18:10:48.503 274 15673.65 634.63 57464.38 88888.00 2000-09-30 18:10:49.503 274 15674.17 634.63 57463.77 88888.00 2000-09-30 18:10:50.503 274 15674.30 634.63 57463.77 88888.00 2000-09-30 18:10:51.503 274 15674.69 634.87 57463.16 88888.00 2000-09-30 18:10:52.503 274 15674.04 635.37 57463.77 88888.00 2000-09-30 18:10:53.503 274 15674.17 635.25 57463.16 88888.00 2000-09-30 18:10:54.503 274 15673.78 635.25 57463.64 88888.00 2000-09-30 18:10:55.503 274 15673.78 635.12 57462.79 88888.00 2000-09-30 18:10:56.503 274 15673.39 635.37 57463.40 88888.00 2000-09-30 18:10:57.503 274 15673.00 635.49 57463.64 88888.00 2000-09-30 18:10:58.503 274 15673.39 635.74 57463.64 88888.00 2000-09-30 18:10:59.503 274 15673.13 635.00 57463.16 88888.00 2000-09-30 18:11:00.503 274 15673.26 635.62 57462.55 88888.00 2000-09-30 18:11:01.503 274 15673.13 635.49 57463.64 88888.00 2000-09-30 18:11:02.503 274 15673.26 635.37 57463.40 88888.00 2000-09-30 18:11:03.503 274 15673.13 635.74 57463.40 88888.00 2000-09-30 18:11:04.503 274 15673.13 635.25 57462.67 88888.00 2000-09-30 18:11:05.503 274 15672.61 635.25 57463.04 88888.00 2000-09-30 18:11:06.503 274 15671.96 635.00 57462.79 88888.00 2000-09-30 18:11:07.503 274 15671.96 635.12 57462.79 88888.00 2000-09-30 18:11:08.503 274 15672.35 635.12 57462.79 88888.00 2000-09-30 18:11:09.503 274 15672.74 634.38 57463.28 88888.00 2000-09-30 18:11:10.503 274 15673.00 635.49 57462.18 88888.00 2000-09-30 18:11:11.503 274 15672.35 635.25 57461.93 88888.00 2000-09-30 18:11:12.503 274 15672.48 635.37 57462.30 88888.00 2000-09-30 18:11:13.503 274 15672.35 634.87 57462.30 88888.00 2000-09-30 18:11:14.503 274 15672.74 635.12 57462.55 88888.00 2000-09-30 18:11:15.503 274 15672.48 634.87 57462.30 88888.00 2000-09-30 18:11:16.503 274 15672.61 635.12 57462.30 88888.00 2000-09-30 18:11:17.503 274 15673.00 635.25 57461.81 88888.00 2000-09-30 18:11:18.503 274 15673.00 635.12 57462.42 88888.00 2000-09-30 18:11:19.503 274 15672.87 635.25 57461.57 88888.00 2000-09-30 18:11:20.503 274 15673.39 634.38 57461.69 88888.00 2000-09-30 18:11:21.503 274 15673.26 634.63 57461.57 88888.00 2000-09-30 18:11:22.503 274 15673.65 634.38 57461.93 88888.00 2000-09-30 18:11:23.503 274 15674.04 634.50 57461.20 88888.00 2000-09-30 18:11:24.503 274 15674.69 634.75 57461.20 88888.00 2000-09-30 18:11:25.503 274 15674.17 635.12 57460.96 88888.00 2000-09-30 18:11:26.503 274 15674.43 634.63 57460.83 88888.00 2000-09-30 18:11:27.503 274 15674.82 634.38 57461.57 88888.00 2000-09-30 18:11:28.503 274 15674.82 635.12 57460.71 88888.00 2000-09-30 18:11:29.503 274 15674.82 635.25 57460.83 88888.00 2000-09-30 18:11:30.503 274 15673.91 635.49 57461.20 88888.00 2000-09-30 18:11:31.503 274 15674.82 635.00 57461.57 88888.00 2000-09-30 18:11:32.503 274 15675.60 635.00 57460.96 88888.00 2000-09-30 18:11:33.503 274 15675.60 634.63 57461.45 88888.00 2000-09-30 18:11:34.503 274 15675.47 634.50 57460.96 88888.00 2000-09-30 18:11:35.503 274 15675.47 635.12 57461.32 88888.00 2000-09-30 18:11:36.503 274 15675.47 634.87 57459.98 88888.00 2000-09-30 18:11:37.503 274 15675.99 635.00 57460.59 88888.00 2000-09-30 18:11:38.503 274 15675.86 635.12 57460.47 88888.00 2000-09-30 18:11:39.503 274 15676.51 635.62 57459.73 88888.00 2000-09-30 18:11:40.503 274 15675.99 635.25 57460.71 88888.00 2000-09-30 18:11:41.503 274 15676.51 634.26 57461.08 88888.00 2000-09-30 18:11:42.503 274 15677.03 635.00 57460.71 88888.00 2000-09-30 18:11:43.503 274 15676.90 634.87 57459.98 88888.00 2000-09-30 18:11:44.503 274 15676.25 635.62 57459.98 88888.00 2000-09-30 18:11:45.503 274 15676.25 634.87 57460.22 88888.00 2000-09-30 18:11:46.503 274 15677.42 635.00 57460.71 88888.00 2000-09-30 18:11:47.503 274 15677.55 635.37 57459.25 88888.00 2000-09-30 18:11:48.503 274 15677.42 635.49 57459.86 88888.00 2000-09-30 18:11:49.503 274 15678.33 635.62 57460.22 88888.00 2000-09-30 18:11:50.503 274 15677.68 635.25 57460.34 88888.00 2000-09-30 18:11:51.503 274 15677.94 635.25 57459.61 88888.00 2000-09-30 18:11:52.503 274 15679.37 635.99 57459.49 88888.00 2000-09-30 18:11:53.503 274 15678.72 635.87 57459.49 88888.00 2000-09-30 18:11:54.503 274 15679.50 636.36 57459.98 88888.00 2000-09-30 18:11:55.503 274 15678.72 636.36 57459.73 88888.00 2000-09-30 18:11:56.503 274 15679.11 636.11 57459.12 88888.00 2000-09-30 18:11:57.503 274 15679.50 635.87 57459.12 88888.00 2000-09-30 18:11:58.503 274 15679.24 635.99 57459.37 88888.00 2000-09-30 18:11:59.503 274 15679.89 636.61 57459.00 88888.00 2000-09-30 18:12:00.503 274 15679.63 636.36 57458.88 88888.00 2000-09-30 18:12:01.503 274 15680.02 636.36 57458.75 88888.00 2000-09-30 18:12:02.503 274 15680.54 636.11 57459.25 88888.00 2000-09-30 18:12:03.503 274 15680.28 636.36 57459.00 88888.00 2000-09-30 18:12:04.503 274 15680.41 635.99 57458.39 88888.00 2000-09-30 18:12:05.503 274 15680.41 636.36 57458.63 88888.00 2000-09-30 18:12:06.503 274 15680.93 636.48 57458.63 88888.00 2000-09-30 18:12:07.503 274 15680.67 636.24 57458.14 88888.00 2000-09-30 18:12:08.503 274 15681.32 636.48 57458.39 88888.00 2000-09-30 18:12:09.503 274 15681.71 636.98 57458.63 88888.00 2000-09-30 18:12:10.503 274 15682.23 636.73 57458.02 88888.00 2000-09-30 18:12:11.503 274 15682.23 636.73 57458.02 88888.00 2000-09-30 18:12:12.503 274 15682.75 636.86 57458.27 88888.00 2000-09-30 18:12:13.503 274 15682.62 636.61 57458.14 88888.00 2000-09-30 18:12:14.503 274 15683.39 636.48 57457.90 88888.00 2000-09-30 18:12:15.503 274 15683.53 636.73 57457.90 88888.00 2000-09-30 18:12:16.503 274 15684.04 637.10 57458.02 88888.00 2000-09-30 18:12:17.503 274 15684.17 637.10 57456.92 88888.00 2000-09-30 18:12:18.503 274 15684.56 637.10 57458.27 88888.00 2000-09-30 18:12:19.503 274 15684.82 637.48 57458.14 88888.00 2000-09-30 18:12:20.503 274 15685.60 637.23 57458.63 88888.00 2000-09-30 18:12:21.503 274 15685.08 637.35 57457.41 88888.00 2000-09-30 18:12:22.503 274 15684.56 637.10 57457.41 88888.00 2000-09-30 18:12:23.503 274 15686.12 636.24 57458.02 88888.00 2000-09-30 18:12:24.503 274 15686.12 637.35 57458.27 88888.00 2000-09-30 18:12:25.503 274 15686.64 636.98 57458.02 88888.00 2000-09-30 18:12:26.503 274 15686.51 636.98 57458.14 88888.00 2000-09-30 18:12:27.503 274 15687.29 637.23 57457.78 88888.00 2000-09-30 18:12:28.503 274 15687.29 637.48 57457.78 88888.00 2000-09-30 18:12:29.503 274 15687.81 637.35 57458.39 88888.00 2000-09-30 18:12:30.503 274 15687.42 636.98 57458.51 88888.00 2000-09-30 18:12:31.503 274 15688.07 637.60 57458.51 88888.00 2000-09-30 18:12:32.503 274 15688.72 636.48 57458.14 88888.00 2000-09-30 18:12:33.503 274 15688.07 637.23 57458.63 88888.00 2000-09-30 18:12:34.503 274 15688.72 637.72 57458.51 88888.00 2000-09-30 18:12:35.503 274 15688.98 637.23 57458.51 88888.00 2000-09-30 18:12:36.503 274 15689.11 636.86 57458.39 88888.00 2000-09-30 18:12:37.503 274 15689.37 637.23 57458.63 88888.00 2000-09-30 18:12:38.503 274 15688.98 637.10 57458.51 88888.00 2000-09-30 18:12:39.503 274 15689.76 637.10 57458.02 88888.00 2000-09-30 18:12:40.503 274 15689.63 636.73 57458.27 88888.00 2000-09-30 18:12:41.503 274 15690.15 636.86 57458.75 88888.00 2000-09-30 18:12:42.503 274 15690.80 636.98 57459.12 88888.00 2000-09-30 18:12:43.503 274 15690.15 636.61 57459.00 88888.00 2000-09-30 18:12:44.503 274 15690.67 636.98 57459.61 88888.00 2000-09-30 18:12:45.503 274 15691.19 637.23 57459.25 88888.00 2000-09-30 18:12:46.503 274 15690.41 636.36 57459.00 88888.00 2000-09-30 18:12:47.503 274 15690.28 636.24 57459.86 88888.00 2000-09-30 18:12:48.503 274 15691.32 636.48 57459.73 88888.00 2000-09-30 18:12:49.503 274 15691.71 636.61 57459.61 88888.00 2000-09-30 18:12:50.503 274 15691.71 636.24 57459.25 88888.00 2000-09-30 18:12:51.503 274 15691.84 635.87 57459.98 88888.00 2000-09-30 18:12:52.503 274 15691.58 635.87 57459.49 88888.00 2000-09-30 18:12:53.503 274 15691.06 636.11 57459.37 88888.00 2000-09-30 18:12:54.503 274 15691.32 636.36 57459.61 88888.00 2000-09-30 18:12:55.503 274 15691.45 636.24 57459.86 88888.00 2000-09-30 18:12:56.503 274 15691.19 635.49 57460.47 88888.00 2000-09-30 18:12:57.503 274 15690.93 635.62 57460.22 88888.00 2000-09-30 18:12:58.503 274 15691.32 636.24 57459.86 88888.00 2000-09-30 18:12:59.503 274 15690.54 635.37 57459.86 88888.00 2000-09-30 18:13:00.503 274 15690.67 635.74 57460.47 88888.00 2000-09-30 18:13:01.503 274 15691.06 635.87 57459.61 88888.00 2000-09-30 18:13:02.503 274 15691.06 635.62 57459.73 88888.00 2000-09-30 18:13:03.503 274 15690.41 635.99 57459.98 88888.00 2000-09-30 18:13:04.503 274 15690.80 636.11 57460.10 88888.00 2000-09-30 18:13:05.503 274 15691.32 635.87 57459.73 88888.00 2000-09-30 18:13:06.503 274 15691.19 635.99 57460.59 88888.00 2000-09-30 18:13:07.503 274 15691.45 635.99 57460.71 88888.00 2000-09-30 18:13:08.503 274 15691.45 636.61 57459.73 88888.00 2000-09-30 18:13:09.503 274 15692.49 636.11 57460.71 88888.00 2000-09-30 18:13:10.503 274 15691.97 636.11 57461.08 88888.00 2000-09-30 18:13:11.503 274 15691.84 636.86 57460.96 88888.00 2000-09-30 18:13:12.503 274 15691.71 637.60 57460.59 88888.00 2000-09-30 18:13:13.503 274 15692.49 637.72 57460.59 88888.00 2000-09-30 18:13:14.503 274 15691.97 637.72 57461.45 88888.00 2000-09-30 18:13:15.503 274 15691.45 638.09 57460.47 88888.00 2000-09-30 18:13:16.503 274 15691.84 638.34 57460.71 88888.00 2000-09-30 18:13:17.503 274 15692.10 638.47 57461.08 88888.00 2000-09-30 18:13:18.503 274 15691.45 639.09 57460.59 88888.00 2000-09-30 18:13:19.503 274 15691.97 639.33 57461.93 88888.00 2000-09-30 18:13:20.503 274 15691.71 639.33 57461.57 88888.00 2000-09-30 18:13:21.503 274 15690.67 639.70 57461.08 88888.00 2000-09-30 18:13:22.503 274 15691.06 639.83 57462.05 88888.00 2000-09-30 18:13:23.503 274 15690.93 639.58 57461.45 88888.00 2000-09-30 18:13:24.503 274 15690.54 640.70 57462.05 88888.00 2000-09-30 18:13:25.503 274 15690.54 641.07 57461.93 88888.00 2000-09-30 18:13:26.503 274 15690.80 641.19 57462.42 88888.00 2000-09-30 18:13:27.503 274 15689.89 641.44 57462.18 88888.00 2000-09-30 18:13:28.503 274 15689.37 641.44 57462.79 88888.00 2000-09-30 18:13:29.503 274 15690.02 641.69 57462.67 88888.00 2000-09-30 18:13:30.503 274 15689.37 641.56 57462.79 88888.00 2000-09-30 18:13:31.503 274 15688.85 641.81 57462.79 88888.00 2000-09-30 18:13:32.503 274 15687.94 642.31 57463.64 88888.00 2000-09-30 18:13:33.503 274 15688.72 641.93 57463.64 88888.00 2000-09-30 18:13:34.503 274 15688.33 642.93 57463.16 88888.00 2000-09-30 18:13:35.503 274 15687.81 641.93 57463.16 88888.00 2000-09-30 18:13:36.503 274 15687.94 642.18 57464.01 88888.00 2000-09-30 18:13:37.503 274 15687.42 641.69 57463.28 88888.00 2000-09-30 18:13:38.503 274 15687.42 642.31 57463.52 88888.00 2000-09-30 18:13:39.503 274 15688.07 641.56 57464.14 88888.00 2000-09-30 18:13:40.503 274 15687.03 641.56 57464.14 88888.00 2000-09-30 18:13:41.503 274 15687.29 641.07 57464.50 88888.00 2000-09-30 18:13:42.503 274 15687.29 641.07 57464.38 88888.00 2000-09-30 18:13:43.503 274 15687.55 641.56 57464.01 88888.00 2000-09-30 18:13:44.503 274 15687.16 641.44 57464.01 88888.00 2000-09-30 18:13:45.503 274 15686.64 641.32 57464.14 88888.00 2000-09-30 18:13:46.503 274 15687.29 641.44 57464.38 88888.00 2000-09-30 18:13:47.503 274 15686.90 641.44 57464.50 88888.00 2000-09-30 18:13:48.503 274 15687.29 641.56 57464.99 88888.00 2000-09-30 18:13:49.503 274 15687.68 641.56 57464.99 88888.00 2000-09-30 18:13:50.503 274 15687.16 641.32 57464.38 88888.00 2000-09-30 18:13:51.503 274 15686.25 641.56 57465.11 88888.00 2000-09-30 18:13:52.503 274 15686.77 641.56 57465.48 88888.00 2000-09-30 18:13:53.503 274 15685.73 641.93 57464.62 88888.00 2000-09-30 18:13:54.503 274 15686.64 641.81 57465.72 88888.00 2000-09-30 18:13:55.503 274 15685.34 641.69 57465.60 88888.00 2000-09-30 18:13:56.503 274 15684.82 642.18 57465.60 88888.00 2000-09-30 18:13:57.503 274 15684.95 642.43 57465.97 88888.00 2000-09-30 18:13:58.503 274 15683.53 642.43 57465.97 88888.00 2000-09-30 18:13:59.503 274 15682.88 641.93 57466.34 88888.00 2000-09-30 18:14:00.503 274 15682.88 642.55 57466.46 88888.00 2000-09-30 18:14:01.503 274 15681.71 642.43 57466.46 88888.00 2000-09-30 18:14:02.503 274 15682.10 642.43 57466.34 88888.00 2000-09-30 18:14:03.503 274 15681.06 642.43 57466.82 88888.00 2000-09-30 18:14:04.503 274 15680.54 642.55 57466.58 88888.00 2000-09-30 18:14:05.503 274 15680.54 642.18 57466.70 88888.00 2000-09-30 18:14:06.503 274 15679.76 642.18 57466.34 88888.00 2000-09-30 18:14:07.503 274 15679.76 642.06 57467.07 88888.00 2000-09-30 18:14:08.503 274 15679.37 642.80 57466.70 88888.00 2000-09-30 18:14:09.503 274 15679.37 642.68 57466.95 88888.00 2000-09-30 18:14:10.503 274 15678.59 643.79 57466.70 88888.00 2000-09-30 18:14:11.503 274 15677.55 642.55 57467.31 88888.00 2000-09-30 18:14:12.503 274 15677.42 642.31 57467.68 88888.00 2000-09-30 18:14:13.503 274 15677.03 641.93 57467.19 88888.00 2000-09-30 18:14:14.503 274 15676.51 641.69 57467.56 88888.00 2000-09-30 18:14:15.503 274 15676.25 641.81 57467.31 88888.00 2000-09-30 18:14:16.503 274 15675.73 641.32 57467.44 88888.00 2000-09-30 18:14:17.503 274 15674.82 641.44 57466.70 88888.00 2000-09-30 18:14:18.503 274 15674.56 641.81 57467.93 88888.00 2000-09-30 18:14:19.503 274 15673.78 639.95 57467.31 88888.00 2000-09-30 18:14:20.503 274 15672.74 640.82 57467.07 88888.00 2000-09-30 18:14:21.503 274 15672.74 640.32 57466.95 88888.00 2000-09-30 18:14:22.503 274 15672.35 640.20 57467.07 88888.00 2000-09-30 18:14:23.503 274 15672.48 639.95 57467.44 88888.00 2000-09-30 18:14:24.503 274 15671.70 638.84 57466.95 88888.00 2000-09-30 18:14:25.503 274 15671.70 639.46 57467.56 88888.00 2000-09-30 18:14:26.503 274 15670.79 639.70 57467.19 88888.00 2000-09-30 18:14:27.503 274 15669.62 638.47 57466.34 88888.00 2000-09-30 18:14:28.503 274 15669.49 637.97 57467.44 88888.00 2000-09-30 18:14:29.503 274 15668.84 638.34 57467.56 88888.00 2000-09-30 18:14:30.503 274 15668.06 638.71 57467.31 88888.00 2000-09-30 18:14:31.503 274 15667.93 638.34 57466.09 88888.00 2000-09-30 18:14:32.503 274 15668.71 638.71 57467.31 88888.00 2000-09-30 18:14:33.503 274 15667.15 637.60 57466.95 88888.00 2000-09-30 18:14:34.503 274 15666.63 638.22 57466.70 88888.00 2000-09-30 18:14:35.503 274 15666.63 638.34 57466.58 88888.00 2000-09-30 18:14:36.503 274 15666.24 637.60 57466.21 88888.00 2000-09-30 18:14:37.503 274 15665.98 638.22 57466.58 88888.00 2000-09-30 18:14:38.503 274 15666.11 637.60 57467.19 88888.00 2000-09-30 18:14:39.503 274 15665.72 637.72 57465.85 88888.00 2000-09-30 18:14:40.503 274 15665.21 637.23 57466.70 88888.00 2000-09-30 18:14:41.503 274 15664.82 638.09 57466.58 88888.00 2000-09-30 18:14:42.503 274 15664.17 637.23 57466.58 88888.00 2000-09-30 18:14:43.503 274 15663.65 638.47 57466.34 88888.00 2000-09-30 18:14:44.503 274 15663.13 637.85 57466.46 88888.00 2000-09-30 18:14:45.503 274 15662.22 638.09 57465.85 88888.00 2000-09-30 18:14:46.503 274 15661.44 637.72 57465.48 88888.00 2000-09-30 18:14:47.503 274 15660.66 637.48 57465.72 88888.00 2000-09-30 18:14:48.503 274 15660.66 638.22 57465.85 88888.00 2000-09-30 18:14:49.503 274 15659.75 638.09 57465.23 88888.00 2000-09-30 18:14:50.503 274 15658.97 636.98 57465.48 88888.00 2000-09-30 18:14:51.503 274 15658.71 637.35 57465.85 88888.00 2000-09-30 18:14:52.503 274 15658.19 637.60 57464.75 88888.00 2000-09-30 18:14:53.503 274 15658.19 637.48 57465.23 88888.00 2000-09-30 18:14:54.503 274 15658.19 636.86 57464.50 88888.00 2000-09-30 18:14:55.503 274 15657.41 636.48 57464.38 88888.00 2000-09-30 18:14:56.503 274 15655.72 637.35 57464.99 88888.00 2000-09-30 18:14:57.503 274 15655.85 636.36 57464.14 88888.00 2000-09-30 18:14:58.503 274 15656.63 636.73 57464.38 88888.00 2000-09-30 18:14:59.503 274 15655.72 636.86 57464.62 88888.00 2000-09-30 18:15:00.503 274 15655.33 636.98 57463.89 88888.00 2000-09-30 18:15:01.503 274 15655.46 635.87 57463.52 88888.00 2000-09-30 18:15:02.503 274 15655.46 635.87 57463.16 88888.00 2000-09-30 18:15:03.503 274 15654.81 635.62 57463.16 88888.00 2000-09-30 18:15:04.503 274 15655.46 635.87 57462.67 88888.00 2000-09-30 18:15:05.503 274 15655.20 635.87 57462.18 88888.00 2000-09-30 18:15:06.503 274 15654.94 635.99 57460.96 88888.00 2000-09-30 18:15:07.503 274 15654.81 635.37 57461.45 88888.00 2000-09-30 18:15:08.503 274 15654.94 634.38 57460.83 88888.00 2000-09-30 18:15:09.503 274 15654.81 635.99 57459.61 88888.00 2000-09-30 18:15:10.503 274 15655.20 635.00 57459.00 88888.00 2000-09-30 18:15:11.503 274 15655.85 635.37 57457.41 88888.00 2000-09-30 18:15:12.503 274 15656.63 635.62 57455.09 88888.00 2000-09-30 18:15:13.503 274 15656.24 636.98 57453.38 88888.00 2000-09-30 18:15:14.503 274 15656.11 638.22 57451.05 88888.00 2000-09-30 18:15:15.503 274 15654.94 638.84 57449.71 88888.00 2000-09-30 18:15:16.503 274 15653.77 639.83 57450.32 88888.00 2000-09-30 18:15:17.503 274 15651.17 639.46 57451.91 88888.00 2000-09-30 18:15:18.503 274 15650.91 638.59 57453.13 88888.00 2000-09-30 18:15:19.503 274 15650.00 637.72 57453.74 88888.00 2000-09-30 18:15:20.503 274 15649.35 637.10 57455.33 88888.00 2000-09-30 18:15:21.503 274 15649.48 637.48 57456.80 88888.00 2000-09-30 18:15:22.503 274 15649.35 637.85 57456.68 88888.00 2000-09-30 18:15:23.503 274 15648.57 637.48 57456.55 88888.00 2000-09-30 18:15:24.503 274 15648.57 637.97 57456.80 88888.00 2000-09-30 18:15:25.503 274 15648.44 638.09 57457.16 88888.00 2000-09-30 18:15:26.503 274 15649.09 637.97 57457.04 88888.00 2000-09-30 18:15:27.503 274 15648.96 637.35 57456.80 88888.00 2000-09-30 18:15:28.503 274 15650.00 637.97 57456.55 88888.00 2000-09-30 18:15:29.503 274 15650.00 638.59 57456.55 88888.00 2000-09-30 18:15:30.503 274 15650.13 637.72 57456.43 88888.00 2000-09-30 18:15:31.503 274 15650.91 638.34 57455.94 88888.00 2000-09-30 18:15:32.503 274 15650.65 638.09 57454.84 88888.00 2000-09-30 18:15:33.503 274 15651.43 638.22 57455.09 88888.00 2000-09-30 18:15:34.503 274 15651.82 637.35 57455.45 88888.00 2000-09-30 18:15:35.503 274 15651.17 637.72 57454.60 88888.00 2000-09-30 18:15:36.503 274 15651.95 636.61 57453.86 88888.00 2000-09-30 18:15:37.503 274 15651.56 637.10 57453.74 88888.00 2000-09-30 18:15:38.503 274 15652.60 637.35 57453.74 88888.00 2000-09-30 18:15:39.503 274 15652.47 637.23 57452.52 88888.00 2000-09-30 18:15:40.503 274 15652.47 636.98 57451.05 88888.00 2000-09-30 18:15:41.503 274 15652.60 637.97 57450.56 88888.00 2000-09-30 18:15:42.503 274 15652.60 638.71 57449.10 88888.00 2000-09-30 18:15:43.503 274 15653.12 639.83 57448.12 88888.00 2000-09-30 18:15:44.503 274 15652.08 640.70 57446.89 88888.00 2000-09-30 18:15:45.503 274 15650.65 642.18 57444.33 88888.00 2000-09-30 18:15:46.503 274 15645.72 644.29 57441.03 88888.00 2000-09-30 18:15:47.503 274 15640.52 644.04 57437.85 88888.00 2000-09-30 18:15:48.503 274 15633.76 642.18 57434.55 88888.00 2000-09-30 18:15:49.503 274 15628.05 636.98 57433.57 88888.00 2000-09-30 18:15:50.503 274 15625.19 631.28 57432.96 88888.00 2000-09-30 18:15:51.503 274 15624.02 625.59 57433.93 88888.00 2000-09-30 18:15:52.503 274 15626.62 619.52 57436.99 88888.00 2000-09-30 18:15:53.503 274 15632.20 619.02 57439.93 88888.00 2000-09-30 18:15:54.503 274 15636.62 620.14 57442.25 88888.00 2000-09-30 18:15:55.503 274 15641.17 622.24 57444.70 88888.00 2000-09-30 18:15:56.503 274 15644.03 625.09 57445.67 88888.00 2000-09-30 18:15:57.503 274 15645.59 626.95 57447.02 88888.00 2000-09-30 18:15:58.503 274 15646.37 628.68 57448.12 88888.00 2000-09-30 18:15:59.503 274 15646.24 629.92 57448.85 88888.00 2000-09-30 18:16:00.503 274 15646.50 631.41 57448.97 88888.00 2000-09-30 18:16:01.503 274 15647.92 631.78 57448.48 88888.00 2000-09-30 18:16:02.503 274 15647.92 631.78 57448.00 88888.00 2000-09-30 18:16:03.503 274 15647.92 632.03 57448.36 88888.00 2000-09-30 18:16:04.503 274 15647.14 632.27 57447.63 88888.00 2000-09-30 18:16:05.503 274 15647.79 632.40 57449.10 88888.00 2000-09-30 18:16:06.503 274 15647.41 632.89 57447.14 88888.00 2000-09-30 18:16:07.503 274 15648.31 632.27 57447.02 88888.00 2000-09-30 18:16:08.503 274 15647.92 631.41 57447.26 88888.00 2000-09-30 18:16:09.503 274 15648.18 632.52 57447.02 88888.00 2000-09-30 18:16:10.503 274 15649.09 632.89 57446.16 88888.00 2000-09-30 18:16:11.503 274 15649.09 633.02 57446.29 88888.00 2000-09-30 18:16:12.503 274 15649.22 632.27 57445.92 88888.00 2000-09-30 18:16:13.503 274 15649.09 632.52 57445.55 88888.00 2000-09-30 18:16:14.503 274 15648.70 631.65 57445.80 88888.00 2000-09-30 18:16:15.503 274 15649.48 632.27 57445.92 88888.00 2000-09-30 18:16:16.503 274 15649.74 632.03 57444.94 88888.00 2000-09-30 18:16:17.503 274 15650.13 631.16 57444.94 88888.00 2000-09-30 18:16:18.503 274 15650.39 631.28 57444.70 88888.00 2000-09-30 18:16:19.503 274 15650.52 631.04 57444.45 88888.00 2000-09-30 18:16:20.503 274 15651.04 630.29 57445.06 88888.00 2000-09-30 18:16:21.503 274 15651.30 630.42 57444.08 88888.00 2000-09-30 18:16:22.503 274 15650.52 630.29 57443.96 88888.00 2000-09-30 18:16:23.503 274 15651.82 629.05 57443.59 88888.00 2000-09-30 18:16:24.503 274 15651.95 628.68 57443.35 88888.00 2000-09-30 18:16:25.503 274 15652.21 628.81 57443.35 88888.00 2000-09-30 18:16:26.503 274 15652.73 628.43 57442.86 88888.00 2000-09-30 18:16:27.503 274 15653.51 628.93 57442.74 88888.00 2000-09-30 18:16:28.503 274 15654.03 627.81 57443.23 88888.00 2000-09-30 18:16:29.503 274 15655.07 627.81 57443.11 88888.00 2000-09-30 18:16:30.503 274 15654.55 627.94 57442.62 88888.00 2000-09-30 18:16:31.503 274 15655.59 627.32 57441.15 88888.00 2000-09-30 18:16:32.503 274 15655.72 627.07 57441.64 88888.00 2000-09-30 18:16:33.503 274 15656.24 626.82 57441.88 88888.00 2000-09-30 18:16:34.503 274 15657.02 626.45 57441.76 88888.00 2000-09-30 18:16:35.503 274 15657.54 626.82 57441.64 88888.00 2000-09-30 18:16:36.503 274 15658.06 627.44 57441.88 88888.00 2000-09-30 18:16:37.503 274 15659.23 626.33 57441.39 88888.00 2000-09-30 18:16:38.503 274 15659.23 626.45 57441.15 88888.00 2000-09-30 18:16:39.503 274 15660.14 627.32 57441.88 88888.00 2000-09-30 18:16:40.503 274 15660.01 626.45 57441.64 88888.00 2000-09-30 18:16:41.503 274 15660.92 626.45 57441.27 88888.00 2000-09-30 18:16:42.503 274 15661.83 627.32 57440.91 88888.00 2000-09-30 18:16:43.503 274 15661.83 626.82 57441.64 88888.00 2000-09-30 18:16:44.503 274 15662.48 626.95 57441.88 88888.00 2000-09-30 18:16:45.503 274 15663.00 627.44 57441.15 88888.00 2000-09-30 18:16:46.503 274 15663.13 627.69 57441.52 88888.00 2000-09-30 18:16:47.503 274 15664.43 626.95 57440.91 88888.00 2000-09-30 18:16:48.503 274 15665.21 627.44 57441.52 88888.00 2000-09-30 18:16:49.503 274 15664.82 628.06 57441.15 88888.00 2000-09-30 18:16:50.503 274 15665.33 628.06 57441.39 88888.00 2000-09-30 18:16:51.503 274 15666.24 627.07 57441.27 88888.00 2000-09-30 18:16:52.503 274 15666.89 628.56 57441.39 88888.00 2000-09-30 18:16:53.503 274 15667.28 628.56 57441.27 88888.00 2000-09-30 18:16:54.503 274 15666.76 628.31 57440.91 88888.00 2000-09-30 18:16:55.503 274 15668.58 628.68 57441.64 88888.00 2000-09-30 18:16:56.503 274 15668.45 629.05 57441.88 88888.00 2000-09-30 18:16:57.503 274 15667.93 628.93 57441.88 88888.00 2000-09-30 18:16:58.503 274 15667.93 629.18 57441.27 88888.00 2000-09-30 18:16:59.503 274 15667.80 629.43 57441.64 88888.00 2000-09-30 18:17:00.503 274 15668.06 629.05 57441.64 88888.00 2000-09-30 18:17:01.503 274 15668.45 629.05 57441.52 88888.00 2000-09-30 18:17:02.503 274 15669.10 628.81 57441.64 88888.00 2000-09-30 18:17:03.503 274 15668.19 628.93 57441.39 88888.00 2000-09-30 18:17:04.503 274 15669.49 629.43 57441.88 88888.00 2000-09-30 18:17:05.503 274 15669.23 629.18 57441.03 88888.00 2000-09-30 18:17:06.503 274 15669.49 629.18 57442.25 88888.00 2000-09-30 18:17:07.503 274 15669.49 628.31 57442.37 88888.00 2000-09-30 18:17:08.503 274 15670.27 628.06 57441.76 88888.00 2000-09-30 18:17:09.503 274 15670.01 628.19 57442.13 88888.00 2000-09-30 18:17:10.503 274 15669.62 628.06 57442.49 88888.00 2000-09-30 18:17:11.503 274 15669.36 627.94 57442.25 88888.00 2000-09-30 18:17:12.503 274 15669.36 627.57 57442.49 88888.00 2000-09-30 18:17:13.503 274 15669.23 627.69 57442.37 88888.00 2000-09-30 18:17:14.503 274 15668.97 627.44 57442.49 88888.00 2000-09-30 18:17:15.503 274 15668.58 626.70 57442.37 88888.00 2000-09-30 18:17:16.503 274 15668.45 627.32 57442.62 88888.00 2000-09-30 18:17:17.503 274 15669.23 626.58 57442.86 88888.00 2000-09-30 18:17:18.503 274 15668.19 627.07 57442.62 88888.00 2000-09-30 18:17:19.503 274 15667.15 626.82 57443.35 88888.00 2000-09-30 18:17:20.503 274 15667.80 626.95 57442.74 88888.00 2000-09-30 18:17:21.503 274 15667.15 626.33 57443.11 88888.00 2000-09-30 18:17:22.503 274 15667.28 626.58 57442.74 88888.00 2000-09-30 18:17:23.503 274 15665.72 626.33 57442.86 88888.00 2000-09-30 18:17:24.503 274 15665.98 626.08 57442.49 88888.00 2000-09-30 18:17:25.503 274 15664.95 626.08 57443.35 88888.00 2000-09-30 18:17:26.503 274 15665.59 625.83 57443.71 88888.00 2000-09-30 18:17:27.503 274 15665.08 625.71 57443.23 88888.00 2000-09-30 18:17:28.503 274 15664.82 625.71 57444.08 88888.00 2000-09-30 18:17:29.503 274 15664.56 624.59 57444.08 88888.00 2000-09-30 18:17:30.503 274 15664.56 624.84 57443.59 88888.00 2000-09-30 18:17:31.503 274 15664.17 625.21 57443.96 88888.00 2000-09-30 18:17:32.503 274 15664.56 624.10 57443.35 88888.00 2000-09-30 18:17:33.503 274 15663.91 623.85 57444.08 88888.00 2000-09-30 18:17:34.503 274 15663.52 624.10 57443.11 88888.00 2000-09-30 18:17:35.503 274 15663.52 623.23 57443.84 88888.00 2000-09-30 18:17:36.503 274 15663.00 623.36 57443.84 88888.00 2000-09-30 18:17:37.503 274 15663.13 623.36 57443.47 88888.00 2000-09-30 18:17:38.503 274 15662.22 623.23 57443.35 88888.00 2000-09-30 18:17:39.503 274 15663.13 623.11 57443.23 88888.00 2000-09-30 18:17:40.503 274 15662.61 623.73 57443.71 88888.00 2000-09-30 18:17:41.503 274 15662.22 623.60 57443.35 88888.00 2000-09-30 18:17:42.503 274 15662.61 622.98 57443.35 88888.00 2000-09-30 18:17:43.503 274 15662.74 623.60 57444.21 88888.00 2000-09-30 18:17:44.503 274 15662.61 623.11 57443.47 88888.00 2000-09-30 18:17:45.503 274 15661.83 623.60 57443.84 88888.00 2000-09-30 18:17:46.503 274 15661.83 622.98 57443.71 88888.00 2000-09-30 18:17:47.503 274 15662.61 623.85 57443.47 88888.00 2000-09-30 18:17:48.503 274 15662.09 622.86 57443.23 88888.00 2000-09-30 18:17:49.503 274 15662.35 623.60 57443.71 88888.00 2000-09-30 18:17:50.503 274 15661.57 622.74 57442.74 88888.00 2000-09-30 18:17:51.503 274 15661.70 622.49 57443.23 88888.00 2000-09-30 18:17:52.503 274 15661.05 622.37 57443.47 88888.00 2000-09-30 18:17:53.503 274 15661.05 622.24 57443.11 88888.00 2000-09-30 18:17:54.503 274 15660.14 622.12 57443.35 88888.00 2000-09-30 18:17:55.503 274 15660.14 621.75 57442.98 88888.00 2000-09-30 18:17:56.503 274 15660.01 621.25 57443.59 88888.00 2000-09-30 18:17:57.503 274 15658.97 620.63 57443.59 88888.00 2000-09-30 18:17:58.503 274 15658.58 620.76 57442.98 88888.00 2000-09-30 18:17:59.503 274 15658.58 620.51 57442.86 88888.00 2000-09-30 18:18:00.503 274 15657.15 619.89 57442.86 88888.00 2000-09-30 18:18:01.503 274 15657.67 619.76 57442.86 88888.00 2000-09-30 18:18:02.503 274 15657.41 619.76 57443.11 88888.00 2000-09-30 18:18:03.503 274 15657.15 618.90 57443.47 88888.00 2000-09-30 18:18:04.503 274 15656.76 619.02 57443.59 88888.00 2000-09-30 18:18:05.503 274 15656.63 619.39 57443.23 88888.00 2000-09-30 18:18:06.503 274 15656.24 619.15 57442.86 88888.00 2000-09-30 18:18:07.503 274 15655.46 618.65 57443.47 88888.00 2000-09-30 18:18:08.503 274 15655.59 619.39 57443.23 88888.00 2000-09-30 18:18:09.503 274 15655.59 619.27 57443.23 88888.00 2000-09-30 18:18:10.503 274 15654.68 619.52 57443.59 88888.00 2000-09-30 18:18:11.503 274 15654.81 619.52 57443.11 88888.00 2000-09-30 18:18:12.503 274 15654.68 619.52 57442.98 88888.00 2000-09-30 18:18:13.503 274 15653.51 619.64 57442.98 88888.00 2000-09-30 18:18:14.503 274 15653.64 619.52 57442.74 88888.00 2000-09-30 18:18:15.503 274 15652.60 619.64 57443.23 88888.00 2000-09-30 18:18:16.503 274 15652.86 620.14 57442.25 88888.00 2000-09-30 18:18:17.503 274 15651.95 619.64 57442.49 88888.00 2000-09-30 18:18:18.503 274 15652.47 619.64 57442.13 88888.00 2000-09-30 18:18:19.503 274 15652.21 619.15 57441.88 88888.00 2000-09-30 18:18:20.503 274 15651.69 619.39 57442.13 88888.00 2000-09-30 18:18:21.503 274 15651.56 619.64 57441.64 88888.00 2000-09-30 18:18:22.503 274 15651.43 619.89 57441.88 88888.00 2000-09-30 18:18:23.503 274 15652.34 619.52 57441.88 88888.00 2000-09-30 18:18:24.503 274 15652.47 619.39 57442.25 88888.00 2000-09-30 18:18:25.503 274 15651.82 618.53 57441.52 88888.00 2000-09-30 18:18:26.503 274 15652.21 618.90 57441.52 88888.00 2000-09-30 18:18:27.503 274 15652.21 618.90 57441.76 88888.00 2000-09-30 18:18:28.503 274 15652.73 618.65 57441.27 88888.00 2000-09-30 18:18:29.503 274 15652.47 618.53 57440.66 88888.00 2000-09-30 18:18:30.503 274 15653.12 618.65 57441.15 88888.00 2000-09-30 18:18:31.503 274 15653.12 618.28 57440.78 88888.00 2000-09-30 18:18:32.503 274 15654.03 617.78 57440.41 88888.00 2000-09-30 18:18:33.503 274 15653.64 617.54 57441.03 88888.00 2000-09-30 18:18:34.503 274 15653.90 617.91 57440.78 88888.00 2000-09-30 18:18:35.503 274 15653.51 618.03 57440.66 88888.00 2000-09-30 18:18:36.503 274 15653.90 617.66 57439.93 88888.00 2000-09-30 18:18:37.503 274 15653.90 617.29 57440.41 88888.00 2000-09-30 18:18:38.503 274 15654.29 617.04 57439.68 88888.00 2000-09-30 18:18:39.503 274 15653.77 616.79 57439.56 88888.00 2000-09-30 18:18:40.503 274 15654.55 616.30 57439.56 88888.00 2000-09-30 18:18:41.503 274 15654.55 616.42 57439.68 88888.00 2000-09-30 18:18:42.503 274 15654.94 616.54 57439.93 88888.00 2000-09-30 18:18:43.503 274 15654.81 616.05 57439.19 88888.00 2000-09-30 18:18:44.503 274 15654.42 617.16 57439.07 88888.00 2000-09-30 18:18:45.503 274 15654.81 616.05 57438.70 88888.00 2000-09-30 18:18:46.503 274 15654.55 615.18 57438.46 88888.00 2000-09-30 18:18:47.503 274 15654.03 615.80 57437.97 88888.00 2000-09-30 18:18:48.503 274 15654.94 616.30 57437.97 88888.00 2000-09-30 18:18:49.503 274 15655.07 616.67 57438.70 88888.00 2000-09-30 18:18:50.503 274 15654.68 616.92 57438.70 88888.00 2000-09-30 18:18:51.503 274 15655.07 617.41 57438.82 88888.00 2000-09-30 18:18:52.503 274 15654.68 617.16 57438.70 88888.00 2000-09-30 18:18:53.503 274 15655.07 618.15 57438.70 88888.00 2000-09-30 18:18:54.503 274 15655.20 617.78 57437.85 88888.00 2000-09-30 18:18:55.503 274 15654.94 618.90 57438.09 88888.00 2000-09-30 18:18:56.503 274 15655.20 619.02 57438.21 88888.00 2000-09-30 18:18:57.503 274 15654.55 619.02 57437.60 88888.00 2000-09-30 18:18:58.503 274 15653.90 618.90 57437.48 88888.00 2000-09-30 18:18:59.503 274 15654.42 619.15 57436.75 88888.00 2000-09-30 18:19:00.503 274 15653.38 619.15 57435.89 88888.00 2000-09-30 18:19:01.503 274 15653.90 619.39 57435.40 88888.00 2000-09-30 18:19:02.503 274 15653.90 620.26 57436.02 88888.00 2000-09-30 18:19:03.503 274 15653.51 621.37 57435.28 88888.00 2000-09-30 18:19:04.503 274 15654.55 621.25 57434.55 88888.00 2000-09-30 18:19:05.503 274 15654.42 622.61 57434.67 88888.00 2000-09-30 18:19:06.503 274 15654.42 622.61 57434.30 88888.00 2000-09-30 18:19:07.503 274 15655.46 623.36 57435.04 88888.00 2000-09-30 18:19:08.503 274 15655.72 622.98 57433.93 88888.00 2000-09-30 18:19:09.503 274 15655.85 623.36 57434.06 88888.00 2000-09-30 18:19:10.503 274 15656.63 623.23 57433.20 88888.00 2000-09-30 18:19:11.503 274 15656.63 623.36 57433.69 88888.00 2000-09-30 18:19:12.503 274 15657.28 623.36 57434.30 88888.00 2000-09-30 18:19:13.503 274 15658.19 623.60 57433.81 88888.00 2000-09-30 18:19:14.503 274 15658.71 623.60 57433.57 88888.00 2000-09-30 18:19:15.503 274 15658.84 623.48 57432.84 88888.00 2000-09-30 18:19:16.503 274 15659.10 624.35 57432.84 88888.00 2000-09-30 18:19:17.503 274 15660.40 624.35 57433.45 88888.00 2000-09-30 18:19:18.503 274 15660.27 624.10 57433.08 88888.00 2000-09-30 18:19:19.503 274 15661.31 625.34 57433.57 88888.00 2000-09-30 18:19:20.503 274 15662.22 625.59 57432.47 88888.00 2000-09-30 18:19:21.503 274 15662.74 624.84 57432.59 88888.00 2000-09-30 18:19:22.503 274 15663.00 625.71 57432.71 88888.00 2000-09-30 18:19:23.503 274 15663.13 626.08 57432.71 88888.00 2000-09-30 18:19:24.503 274 15664.04 625.83 57432.71 88888.00 2000-09-30 18:19:25.503 274 15664.30 625.83 57432.96 88888.00 2000-09-30 18:19:26.503 274 15664.69 626.58 57432.35 88888.00 2000-09-30 18:19:27.503 274 15665.59 626.58 57432.96 88888.00 2000-09-30 18:19:28.503 274 15665.98 626.95 57432.84 88888.00 2000-09-30 18:19:29.503 274 15665.46 627.44 57432.84 88888.00 2000-09-30 18:19:30.503 274 15665.59 627.69 57432.35 88888.00 2000-09-30 18:19:31.503 274 15666.37 627.57 57432.47 88888.00 2000-09-30 18:19:32.503 274 15666.89 627.32 57432.59 88888.00 2000-09-30 18:19:33.503 274 15666.63 627.81 57432.35 88888.00 2000-09-30 18:19:34.503 274 15667.80 627.81 57431.86 88888.00 2000-09-30 18:19:35.503 274 15667.28 627.69 57432.71 88888.00 2000-09-30 18:19:36.503 274 15667.54 628.19 57432.22 88888.00 2000-09-30 18:19:37.503 274 15668.32 628.19 57432.35 88888.00 2000-09-30 18:19:38.503 274 15669.10 628.68 57431.73 88888.00 2000-09-30 18:19:39.503 274 15669.23 629.55 57432.84 88888.00 2000-09-30 18:19:40.503 274 15668.71 629.92 57431.86 88888.00 2000-09-30 18:19:41.503 274 15668.71 629.67 57431.98 88888.00 2000-09-30 18:19:42.503 274 15668.71 630.04 57432.35 88888.00 2000-09-30 18:19:43.503 274 15669.49 630.42 57432.59 88888.00 2000-09-30 18:19:44.503 274 15668.97 630.17 57431.37 88888.00 2000-09-30 18:19:45.503 274 15669.36 630.54 57432.22 88888.00 2000-09-30 18:19:46.503 274 15669.49 631.28 57431.49 88888.00 2000-09-30 18:19:47.503 274 15669.23 631.04 57432.10 88888.00 2000-09-30 18:19:48.503 274 15669.10 631.16 57431.73 88888.00 2000-09-30 18:19:49.503 274 15668.84 631.65 57431.98 88888.00 2000-09-30 18:19:50.503 274 15669.10 631.04 57431.98 88888.00 2000-09-30 18:19:51.503 274 15669.62 631.28 57432.84 88888.00 2000-09-30 18:19:52.503 274 15669.62 630.91 57432.47 88888.00 2000-09-30 18:19:53.503 274 15669.49 630.79 57432.47 88888.00 2000-09-30 18:19:54.503 274 15669.62 631.41 57431.61 88888.00 2000-09-30 18:19:55.503 274 15668.84 630.66 57432.35 88888.00 2000-09-30 18:19:56.503 274 15669.36 631.28 57431.49 88888.00 2000-09-30 18:19:57.503 274 15670.40 632.03 57431.86 88888.00 2000-09-30 18:19:58.503 274 15669.62 631.04 57432.47 88888.00 2000-09-30 18:19:59.503 274 15669.62 630.42 57432.22 88888.00 2000-09-30 18:20:00.503 274 15669.49 630.91 57431.49 88888.00 2000-09-30 18:20:01.503 274 15670.01 631.04 57432.59 88888.00 2000-09-30 18:20:02.503 274 15670.14 630.17 57432.35 88888.00 2000-09-30 18:20:03.503 274 15668.58 630.66 57431.98 88888.00 2000-09-30 18:20:04.503 274 15669.49 630.66 57432.10 88888.00 2000-09-30 18:20:05.503 274 15669.49 630.79 57432.59 88888.00 2000-09-30 18:20:06.503 274 15668.97 630.79 57433.08 88888.00 2000-09-30 18:20:07.503 274 15670.14 630.66 57432.35 88888.00 2000-09-30 18:20:08.503 274 15669.36 630.29 57433.08 88888.00 2000-09-30 18:20:09.503 274 15669.36 630.17 57432.47 88888.00 2000-09-30 18:20:10.503 274 15669.62 630.04 57433.08 88888.00 2000-09-30 18:20:11.503 274 15670.14 630.29 57432.96 88888.00 2000-09-30 18:20:12.503 274 15670.27 630.79 57432.84 88888.00 2000-09-30 18:20:13.503 274 15670.53 630.79 57433.08 88888.00 2000-09-30 18:20:14.503 274 15670.66 630.42 57433.08 88888.00 2000-09-30 18:20:15.503 274 15671.05 631.04 57432.71 88888.00 2000-09-30 18:20:16.503 274 15671.83 630.29 57433.81 88888.00 2000-09-30 18:20:17.503 274 15671.57 630.17 57433.32 88888.00 2000-09-30 18:20:18.503 274 15670.92 630.54 57433.45 88888.00 2000-09-30 18:20:19.503 274 15671.05 630.04 57434.06 88888.00 2000-09-30 18:20:20.503 274 15671.18 630.17 57433.69 88888.00 2000-09-30 18:20:21.503 274 15670.79 629.92 57433.69 88888.00 2000-09-30 18:20:22.503 274 15670.92 630.79 57434.18 88888.00 2000-09-30 18:20:23.503 274 15671.05 630.17 57434.67 88888.00 2000-09-30 18:20:24.503 274 15671.05 630.17 57434.18 88888.00 2000-09-30 18:20:25.503 274 15671.05 630.54 57434.30 88888.00 2000-09-30 18:20:26.503 274 15670.53 630.29 57435.16 88888.00 2000-09-30 18:20:27.503 274 15670.27 630.29 57434.55 88888.00 2000-09-30 18:20:28.503 274 15670.92 630.17 57435.04 88888.00 2000-09-30 18:20:29.503 274 15670.40 630.42 57434.91 88888.00 2000-09-30 18:20:30.503 274 15670.79 630.42 57435.77 88888.00 2000-09-30 18:20:31.503 274 15670.79 631.16 57436.14 88888.00 2000-09-30 18:20:32.503 274 15671.70 630.04 57435.89 88888.00 2000-09-30 18:20:33.503 274 15670.79 630.79 57436.02 88888.00 2000-09-30 18:20:34.503 274 15671.57 630.79 57436.26 88888.00 2000-09-30 18:20:35.503 274 15671.44 630.79 57436.62 88888.00 2000-09-30 18:20:36.503 274 15671.05 631.53 57436.38 88888.00 2000-09-30 18:20:37.503 274 15670.92 630.91 57436.87 88888.00 2000-09-30 18:20:38.503 274 15670.92 631.53 57437.11 88888.00 2000-09-30 18:20:39.503 274 15670.53 631.53 57437.11 88888.00 2000-09-30 18:20:40.503 274 15670.79 631.78 57436.87 88888.00 2000-09-30 18:20:41.503 274 15671.44 632.27 57437.24 88888.00 2000-09-30 18:20:42.503 274 15671.57 631.65 57437.73 88888.00 2000-09-30 18:20:43.503 274 15670.66 631.90 57437.60 88888.00 2000-09-30 18:20:44.503 274 15671.05 632.77 57438.09 88888.00 2000-09-30 18:20:45.503 274 15671.31 632.03 57438.46 88888.00 2000-09-30 18:20:46.503 274 15671.05 632.65 57437.85 88888.00 2000-09-30 18:20:47.503 274 15671.31 632.65 57438.70 88888.00 2000-09-30 18:20:48.503 274 15671.18 632.65 57439.07 88888.00 2000-09-30 18:20:49.503 274 15671.31 633.64 57439.07 88888.00 2000-09-30 18:20:50.503 274 15671.57 633.39 57439.07 88888.00 2000-09-30 18:20:51.503 274 15670.79 633.76 57439.80 88888.00 2000-09-30 18:20:52.503 274 15670.66 633.88 57439.68 88888.00 2000-09-30 18:20:53.503 274 15671.31 633.88 57439.80 88888.00 2000-09-30 18:20:54.503 274 15670.92 634.13 57440.29 88888.00 2000-09-30 18:20:55.503 274 15670.53 633.88 57440.41 88888.00 2000-09-30 18:20:56.503 274 15671.31 634.13 57440.91 88888.00 2000-09-30 18:20:57.503 274 15671.44 633.64 57440.78 88888.00 2000-09-30 18:20:58.503 274 15670.92 634.50 57441.15 88888.00 2000-09-30 18:20:59.503 274 15671.70 633.88 57441.15 88888.00 2000-09-30 18:21:00.503 274 15670.92 634.13 57441.27 88888.00 2000-09-30 18:21:01.503 274 15671.05 634.01 57441.27 88888.00 2000-09-30 18:21:02.503 274 15670.92 634.38 57442.25 88888.00 2000-09-30 18:21:03.503 274 15670.79 634.26 57442.49 88888.00 2000-09-30 18:21:04.503 274 15671.57 634.50 57442.00 88888.00 2000-09-30 18:21:05.503 274 15670.92 634.13 57442.25 88888.00 2000-09-30 18:21:06.503 274 15671.31 635.00 57442.49 88888.00 2000-09-30 18:21:07.503 274 15671.44 635.00 57442.98 88888.00 2000-09-30 18:21:08.503 274 15670.40 635.74 57442.86 88888.00 2000-09-30 18:21:09.503 274 15670.01 636.36 57442.98 88888.00 2000-09-30 18:21:10.503 274 15670.40 635.87 57442.98 88888.00 2000-09-30 18:21:11.503 274 15669.88 635.74 57444.21 88888.00 2000-09-30 18:21:12.503 274 15669.49 636.61 57444.33 88888.00 2000-09-30 18:21:13.503 274 15670.27 636.11 57443.96 88888.00 2000-09-30 18:21:14.503 274 15669.36 636.73 57444.33 88888.00 2000-09-30 18:21:15.503 274 15669.62 636.86 57444.21 88888.00 2000-09-30 18:21:16.503 274 15669.23 636.24 57445.18 88888.00 2000-09-30 18:21:17.503 274 15668.58 636.86 57444.45 88888.00 2000-09-30 18:21:18.503 274 15668.06 636.48 57444.57 88888.00 2000-09-30 18:21:19.503 274 15668.71 636.61 57444.82 88888.00 2000-09-30 18:21:20.503 274 15668.06 637.23 57445.92 88888.00 2000-09-30 18:21:21.503 274 15667.67 636.61 57445.18 88888.00 2000-09-30 18:21:22.503 274 15667.80 636.86 57446.04 88888.00 2000-09-30 18:21:23.503 274 15668.45 637.10 57445.30 88888.00 2000-09-30 18:21:24.503 274 15668.19 636.48 57445.30 88888.00 2000-09-30 18:21:25.503 274 15667.28 637.10 57445.43 88888.00 2000-09-30 18:21:26.503 274 15667.93 636.61 57445.80 88888.00 2000-09-30 18:21:27.503 274 15668.19 636.98 57445.92 88888.00 2000-09-30 18:21:28.503 274 15668.06 637.48 57446.29 88888.00 2000-09-30 18:21:29.503 274 15667.02 637.35 57446.53 88888.00 2000-09-30 18:21:30.503 274 15667.15 636.86 57446.29 88888.00 2000-09-30 18:21:31.503 274 15667.41 637.48 57446.77 88888.00 2000-09-30 18:21:32.503 274 15667.41 637.35 57446.16 88888.00 2000-09-30 18:21:33.503 274 15666.89 638.47 57446.41 88888.00 2000-09-30 18:21:34.503 274 15667.15 637.60 57446.16 88888.00 2000-09-30 18:21:35.503 274 15667.41 638.59 57446.77 88888.00 2000-09-30 18:21:36.503 274 15666.37 638.71 57447.51 88888.00 2000-09-30 18:21:37.503 274 15667.02 638.71 57446.41 88888.00 2000-09-30 18:21:38.503 274 15665.98 638.59 57447.26 88888.00 2000-09-30 18:21:39.503 274 15665.46 638.09 57448.12 88888.00 2000-09-30 18:21:40.503 274 15665.98 638.22 57447.51 88888.00 2000-09-30 18:21:41.503 274 15664.95 638.71 57447.38 88888.00 2000-09-30 18:21:42.503 274 15665.46 639.21 57448.12 88888.00 2000-09-30 18:21:43.503 274 15665.33 639.21 57447.75 88888.00 2000-09-30 18:21:44.503 274 15664.82 639.70 57448.24 88888.00 2000-09-30 18:21:45.503 274 15664.95 639.33 57447.75 88888.00 2000-09-30 18:21:46.503 274 15664.69 639.70 57448.00 88888.00 2000-09-30 18:21:47.503 274 15664.17 639.83 57448.24 88888.00 2000-09-30 18:21:48.503 274 15663.91 639.70 57447.75 88888.00 2000-09-30 18:21:49.503 274 15663.65 639.83 57448.24 88888.00 2000-09-30 18:21:50.503 274 15663.78 640.57 57448.73 88888.00 2000-09-30 18:21:51.503 274 15663.39 639.83 57448.48 88888.00 2000-09-30 18:21:52.503 274 15663.39 640.20 57448.12 88888.00 2000-09-30 18:21:53.503 274 15663.39 640.20 57448.61 88888.00 2000-09-30 18:21:54.503 274 15663.13 640.20 57449.34 88888.00 2000-09-30 18:21:55.503 274 15662.74 640.32 57448.24 88888.00 2000-09-30 18:21:56.503 274 15662.87 640.20 57447.88 88888.00 2000-09-30 18:21:57.503 274 15662.48 641.32 57448.12 88888.00 2000-09-30 18:21:58.503 274 15662.35 641.81 57448.73 88888.00 2000-09-30 18:21:59.503 274 15661.70 641.32 57448.61 88888.00 2000-09-30 18:22:00.503 274 15661.44 641.07 57448.97 88888.00 2000-09-30 18:22:01.503 274 15661.57 641.81 57448.61 88888.00 2000-09-30 18:22:02.503 274 15661.57 640.57 57448.12 88888.00 2000-09-30 18:22:03.503 274 15661.57 641.44 57449.22 88888.00 2000-09-30 18:22:04.503 274 15661.18 641.69 57448.85 88888.00 2000-09-30 18:22:05.503 274 15660.27 641.19 57448.85 88888.00 2000-09-30 18:22:06.503 274 15660.40 641.69 57449.10 88888.00 2000-09-30 18:22:07.503 274 15660.01 640.94 57449.22 88888.00 2000-09-30 18:22:08.503 274 15660.53 639.95 57449.22 88888.00 2000-09-30 18:22:09.503 274 15659.49 640.45 57449.22 88888.00 2000-09-30 18:22:10.503 274 15659.23 640.82 57449.34 88888.00 2000-09-30 18:22:11.503 274 15658.84 640.32 57449.22 88888.00 2000-09-30 18:22:12.503 274 15659.10 639.58 57448.97 88888.00 2000-09-30 18:22:13.503 274 15659.10 640.45 57448.97 88888.00 2000-09-30 18:22:14.503 274 15658.71 639.83 57448.97 88888.00 2000-09-30 18:22:15.503 274 15658.32 639.58 57449.34 88888.00 2000-09-30 18:22:16.503 274 15658.71 638.59 57449.59 88888.00 2000-09-30 18:22:17.503 274 15657.54 639.46 57448.97 88888.00 2000-09-30 18:22:18.503 274 15657.54 639.33 57448.48 88888.00 2000-09-30 18:22:19.503 274 15658.32 639.33 57448.97 88888.00 2000-09-30 18:22:20.503 274 15657.80 638.84 57449.34 88888.00 2000-09-30 18:22:21.503 274 15657.54 638.71 57449.10 88888.00 2000-09-30 18:22:22.503 274 15657.41 639.21 57449.34 88888.00 2000-09-30 18:22:23.503 274 15656.89 638.59 57449.59 88888.00 2000-09-30 18:22:24.503 274 15656.37 638.34 57448.73 88888.00 2000-09-30 18:22:25.503 274 15656.89 638.09 57449.46 88888.00 2000-09-30 18:22:26.503 274 15656.76 638.22 57449.34 88888.00 2000-09-30 18:22:27.503 274 15656.50 638.09 57449.22 88888.00 2000-09-30 18:22:28.503 274 15655.59 637.85 57449.10 88888.00 2000-09-30 18:22:29.503 274 15655.33 638.71 57448.48 88888.00 2000-09-30 18:22:30.503 274 15655.33 637.60 57449.46 88888.00 2000-09-30 18:22:31.503 274 15654.29 637.72 57448.73 88888.00 2000-09-30 18:22:32.503 274 15654.29 637.10 57449.22 88888.00 2000-09-30 18:22:33.503 274 15654.16 637.48 57449.22 88888.00 2000-09-30 18:22:34.503 274 15653.77 637.23 57448.85 88888.00 2000-09-30 18:22:35.503 274 15653.51 637.97 57448.48 88888.00 2000-09-30 18:22:36.503 274 15652.86 637.60 57448.73 88888.00 2000-09-30 18:22:37.503 274 15652.21 636.86 57447.75 88888.00 2000-09-30 18:22:38.503 274 15652.34 636.86 57448.61 88888.00 2000-09-30 18:22:39.503 274 15650.91 636.36 57447.88 88888.00 2000-09-30 18:22:40.503 274 15650.26 636.61 57448.00 88888.00 2000-09-30 18:22:41.503 274 15649.87 636.36 57448.36 88888.00 2000-09-30 18:22:42.503 274 15649.61 636.48 57448.36 88888.00 2000-09-30 18:22:43.503 274 15649.09 636.61 57448.73 88888.00 2000-09-30 18:22:44.503 274 15648.44 635.37 57448.12 88888.00 2000-09-30 18:22:45.503 274 15648.83 635.87 57447.75 88888.00 2000-09-30 18:22:46.503 274 15648.05 635.62 57448.00 88888.00 2000-09-30 18:22:47.503 274 15647.92 634.87 57447.75 88888.00 2000-09-30 18:22:48.503 274 15647.41 635.12 57447.63 88888.00 2000-09-30 18:22:49.503 274 15647.01 634.75 57447.51 88888.00 2000-09-30 18:22:50.503 274 15647.28 634.38 57446.89 88888.00 2000-09-30 18:22:51.503 274 15646.50 634.13 57447.75 88888.00 2000-09-30 18:22:52.503 274 15646.75 633.14 57447.63 88888.00 2000-09-30 18:22:53.503 274 15646.11 633.76 57446.89 88888.00 2000-09-30 18:22:54.503 274 15645.46 633.39 57446.41 88888.00 2000-09-30 18:22:55.503 274 15645.07 634.01 57446.29 88888.00 2000-09-30 18:22:56.503 274 15645.98 633.02 57445.80 88888.00 2000-09-30 18:22:57.503 274 15644.29 633.51 57446.41 88888.00 2000-09-30 18:22:58.503 274 15644.55 633.88 57445.55 88888.00 2000-09-30 18:22:59.503 274 15644.03 633.26 57446.04 88888.00 2000-09-30 18:23:00.503 274 15644.81 633.26 57445.43 88888.00 2000-09-30 18:23:01.503 274 15644.16 633.64 57445.80 88888.00 2000-09-30 18:23:02.503 274 15644.68 634.13 57444.82 88888.00 2000-09-30 18:23:03.503 274 15643.38 633.64 57445.67 88888.00 2000-09-30 18:23:04.503 274 15643.38 633.39 57444.70 88888.00 2000-09-30 18:23:05.503 274 15643.25 633.64 57444.70 88888.00 2000-09-30 18:23:06.503 274 15643.38 633.26 57444.57 88888.00 2000-09-30 18:23:07.503 274 15642.73 633.26 57444.70 88888.00 2000-09-30 18:23:08.503 274 15643.25 633.76 57443.96 88888.00 2000-09-30 18:23:09.503 274 15642.99 633.64 57444.57 88888.00 2000-09-30 18:23:10.503 274 15643.38 633.76 57444.33 88888.00 2000-09-30 18:23:11.503 274 15642.99 633.14 57443.96 88888.00 2000-09-30 18:23:12.503 274 15642.73 633.39 57443.47 88888.00 2000-09-30 18:23:13.503 274 15642.73 633.51 57443.71 88888.00 2000-09-30 18:23:14.503 274 15642.60 634.26 57443.23 88888.00 2000-09-30 18:23:15.503 274 15642.86 633.02 57443.71 88888.00 2000-09-30 18:23:16.503 274 15642.21 632.89 57443.23 88888.00 2000-09-30 18:23:17.503 274 15643.38 633.39 57443.23 88888.00 2000-09-30 18:23:18.503 274 15643.77 633.51 57442.13 88888.00 2000-09-30 18:23:19.503 274 15643.64 633.39 57442.49 88888.00 2000-09-30 18:23:20.503 274 15643.64 632.77 57442.86 88888.00 2000-09-30 18:23:21.503 274 15644.03 633.51 57442.37 88888.00 2000-09-30 18:23:22.503 274 15644.81 632.89 57442.37 88888.00 2000-09-30 18:23:23.503 274 15644.55 633.39 57442.25 88888.00 2000-09-30 18:23:24.503 274 15645.07 632.27 57442.62 88888.00 2000-09-30 18:23:25.503 274 15644.81 632.89 57441.88 88888.00 2000-09-30 18:23:26.503 274 15645.20 632.03 57442.00 88888.00 2000-09-30 18:23:27.503 274 15645.72 631.90 57441.88 88888.00 2000-09-30 18:23:28.503 274 15645.98 632.27 57442.62 88888.00 2000-09-30 18:23:29.503 274 15645.72 632.65 57441.88 88888.00 2000-09-30 18:23:30.503 274 15646.24 632.27 57440.91 88888.00 2000-09-30 18:23:31.503 274 15646.11 631.78 57442.37 88888.00 2000-09-30 18:23:32.503 274 15646.37 631.65 57441.52 88888.00 2000-09-30 18:23:33.503 274 15646.50 631.90 57441.39 88888.00 2000-09-30 18:23:34.503 274 15647.01 631.65 57441.39 88888.00 2000-09-30 18:23:35.503 274 15647.28 632.27 57441.15 88888.00 2000-09-30 18:23:36.503 274 15646.37 631.78 57441.03 88888.00 2000-09-30 18:23:37.503 274 15646.88 632.03 57441.64 88888.00 2000-09-30 18:23:38.503 274 15646.88 631.65 57441.03 88888.00 2000-09-30 18:23:39.503 274 15646.88 632.52 57440.54 88888.00 2000-09-30 18:23:40.503 274 15647.54 631.41 57440.78 88888.00 2000-09-30 18:23:41.503 274 15647.28 631.78 57440.41 88888.00 2000-09-30 18:23:42.503 274 15647.67 632.03 57441.03 88888.00 2000-09-30 18:23:43.503 274 15647.92 632.15 57440.41 88888.00 2000-09-30 18:23:44.503 274 15648.18 631.65 57441.15 88888.00 2000-09-30 18:23:45.503 274 15647.92 631.78 57441.03 88888.00 2000-09-30 18:23:46.503 274 15648.31 631.53 57439.93 88888.00 2000-09-30 18:23:47.503 274 15648.96 632.03 57440.78 88888.00 2000-09-30 18:23:48.503 274 15648.70 632.03 57439.80 88888.00 2000-09-30 18:23:49.503 274 15649.61 632.03 57439.80 88888.00 2000-09-30 18:23:50.503 274 15648.96 631.41 57440.29 88888.00 2000-09-30 18:23:51.503 274 15649.48 631.28 57439.80 88888.00 2000-09-30 18:23:52.503 274 15648.96 631.53 57440.17 88888.00 2000-09-30 18:23:53.503 274 15649.74 630.79 57439.80 88888.00 2000-09-30 18:23:54.503 274 15649.35 631.65 57439.93 88888.00 2000-09-30 18:23:55.503 274 15650.52 631.53 57439.68 88888.00 2000-09-30 18:23:56.503 274 15650.78 631.41 57439.80 88888.00 2000-09-30 18:23:57.503 274 15651.04 630.79 57440.29 88888.00 2000-09-30 18:23:58.503 274 15651.30 631.65 57439.93 88888.00 2000-09-30 18:23:59.503 274 15651.17 631.53 57439.68 88888.00 2000-09-30 18:24:00.503 274 15651.43 631.04 57439.56 88888.00 2000-09-30 18:24:01.503 274 15650.65 631.65 57439.93 88888.00 2000-09-30 18:24:02.503 274 15651.43 630.79 57439.07 88888.00 2000-09-30 18:24:03.503 274 15651.43 631.16 57439.19 88888.00 2000-09-30 18:24:04.503 274 15651.56 631.04 57438.70 88888.00 2000-09-30 18:24:05.503 274 15652.21 630.66 57439.32 88888.00 2000-09-30 18:24:06.503 274 15650.91 630.79 57439.44 88888.00 2000-09-30 18:24:07.503 274 15651.82 630.91 57439.32 88888.00 2000-09-30 18:24:08.503 274 15652.08 631.16 57439.56 88888.00 2000-09-30 18:24:09.503 274 15652.34 630.42 57439.19 88888.00 2000-09-30 18:24:10.503 274 15652.73 630.17 57439.07 88888.00 2000-09-30 18:24:11.503 274 15651.82 630.42 57438.70 88888.00 2000-09-30 18:24:12.503 274 15651.69 629.92 57438.82 88888.00 2000-09-30 18:24:13.503 274 15652.34 629.80 57438.58 88888.00 2000-09-30 18:24:14.503 274 15652.34 629.55 57438.58 88888.00 2000-09-30 18:24:15.503 274 15652.21 629.92 57439.07 88888.00 2000-09-30 18:24:16.503 274 15653.25 629.92 57438.82 88888.00 2000-09-30 18:24:17.503 274 15653.64 629.55 57438.95 88888.00 2000-09-30 18:24:18.503 274 15652.99 629.67 57439.32 88888.00 2000-09-30 18:24:19.503 274 15654.16 628.81 57438.34 88888.00 2000-09-30 18:24:20.503 274 15654.16 628.68 57438.34 88888.00 2000-09-30 18:24:21.503 274 15654.55 628.81 57438.58 88888.00 2000-09-30 18:24:22.503 274 15654.55 628.68 57438.21 88888.00 2000-09-30 18:24:23.503 274 15654.42 628.56 57438.95 88888.00 2000-09-30 18:24:24.503 274 15655.07 628.19 57438.58 88888.00 2000-09-30 18:24:25.503 274 15655.33 628.81 57439.19 88888.00 2000-09-30 18:24:26.503 274 15656.37 628.06 57438.34 88888.00 2000-09-30 18:24:27.503 274 15656.63 628.56 57438.46 88888.00 2000-09-30 18:24:28.503 274 15656.63 627.94 57437.97 88888.00 2000-09-30 18:24:29.503 274 15657.80 628.06 57438.09 88888.00 2000-09-30 18:24:30.503 274 15657.28 627.69 57438.82 88888.00 2000-09-30 18:24:31.503 274 15657.80 627.94 57438.82 88888.00 2000-09-30 18:24:32.503 274 15658.71 627.94 57438.82 88888.00 2000-09-30 18:24:33.503 274 15658.97 627.81 57439.80 88888.00 2000-09-30 18:24:34.503 274 15658.32 627.20 57438.21 88888.00 2000-09-30 18:24:35.503 274 15658.58 627.81 57438.95 88888.00 2000-09-30 18:24:36.503 274 15658.97 628.06 57440.17 88888.00 2000-09-30 18:24:37.503 274 15659.23 627.57 57438.70 88888.00 2000-09-30 18:24:38.503 274 15659.23 627.69 57439.32 88888.00 2000-09-30 18:24:39.503 274 15659.62 627.81 57439.19 88888.00 2000-09-30 18:24:40.503 274 15659.49 627.81 57438.95 88888.00 2000-09-30 18:24:41.503 274 15659.49 627.44 57439.44 88888.00 2000-09-30 18:24:42.503 274 15660.27 628.06 57439.32 88888.00 2000-09-30 18:24:43.503 274 15660.27 627.32 57439.44 88888.00 2000-09-30 18:24:44.503 274 15660.79 627.32 57439.32 88888.00 2000-09-30 18:24:45.503 274 15661.31 627.20 57439.44 88888.00 2000-09-30 18:24:46.503 274 15661.18 627.57 57440.05 88888.00 2000-09-30 18:24:47.503 274 15662.22 627.94 57438.58 88888.00 2000-09-30 18:24:48.503 274 15661.70 627.32 57440.41 88888.00 2000-09-30 18:24:49.503 274 15662.09 627.94 57439.93 88888.00 2000-09-30 18:24:50.503 274 15662.61 627.44 57439.68 88888.00 2000-09-30 18:24:51.503 274 15662.35 626.82 57440.05 88888.00 2000-09-30 18:24:52.503 274 15663.00 626.70 57439.80 88888.00 2000-09-30 18:24:53.503 274 15662.22 626.70 57439.44 88888.00 2000-09-30 18:24:54.503 274 15663.39 626.45 57439.93 88888.00 2000-09-30 18:24:55.503 274 15662.48 626.08 57440.05 88888.00 2000-09-30 18:24:56.503 274 15663.13 626.58 57440.54 88888.00 2000-09-30 18:24:57.503 274 15663.13 626.82 57440.05 88888.00 2000-09-30 18:24:58.503 274 15663.91 626.33 57440.66 88888.00 2000-09-30 18:24:59.503 274 15663.91 626.82 57440.91 88888.00 2000-09-30 18:25:00.503 274 15663.52 626.20 57440.54 88888.00 2000-09-30 18:25:01.503 274 15663.78 626.45 57440.54 88888.00 2000-09-30 18:25:02.503 274 15663.78 625.83 57440.17 88888.00 2000-09-30 18:25:03.503 274 15664.04 625.34 57440.66 88888.00 2000-09-30 18:25:04.503 274 15664.30 625.83 57440.78 88888.00 2000-09-30 18:25:05.503 274 15663.65 625.46 57441.15 88888.00 2000-09-30 18:25:06.503 274 15663.91 624.97 57441.64 88888.00 2000-09-30 18:25:07.503 274 15663.78 625.59 57441.15 88888.00 2000-09-30 18:25:08.503 274 15663.91 624.84 57441.88 88888.00 2000-09-30 18:25:09.503 274 15664.30 624.97 57441.15 88888.00 2000-09-30 18:25:10.503 274 15663.78 625.46 57441.03 88888.00 2000-09-30 18:25:11.503 274 15664.56 624.84 57442.13 88888.00 2000-09-30 18:25:12.503 274 15664.04 624.97 57441.15 88888.00 2000-09-30 18:25:13.503 274 15664.95 624.84 57441.64 88888.00 2000-09-30 18:25:14.503 274 15665.21 624.84 57441.39 88888.00 2000-09-30 18:25:15.503 274 15664.95 625.59 57441.52 88888.00 2000-09-30 18:25:16.503 274 15664.82 624.97 57441.76 88888.00 2000-09-30 18:25:17.503 274 15664.69 625.71 57442.13 88888.00 2000-09-30 18:25:18.503 274 15665.08 625.46 57442.00 88888.00 2000-09-30 18:25:19.503 274 15665.85 624.47 57441.64 88888.00 2000-09-30 18:25:20.503 274 15665.98 625.09 57442.00 88888.00 2000-09-30 18:25:21.503 274 15665.46 625.34 57442.00 88888.00 2000-09-30 18:25:22.503 274 15665.98 625.83 57442.25 88888.00 2000-09-30 18:25:23.503 274 15665.33 625.09 57441.52 88888.00 2000-09-30 18:25:24.503 274 15665.72 625.34 57442.37 88888.00 2000-09-30 18:25:25.503 274 15666.11 624.97 57442.49 88888.00 2000-09-30 18:25:26.503 274 15665.59 625.21 57441.88 88888.00 2000-09-30 18:25:27.503 274 15666.24 624.84 57442.49 88888.00 2000-09-30 18:25:28.503 274 15666.37 625.09 57442.25 88888.00 2000-09-30 18:25:29.503 274 15666.37 624.97 57442.98 88888.00 2000-09-30 18:25:30.503 274 15666.24 625.34 57442.25 88888.00 2000-09-30 18:25:31.503 274 15666.24 624.35 57443.11 88888.00 2000-09-30 18:25:32.503 274 15666.24 625.21 57442.62 88888.00 2000-09-30 18:25:33.503 274 15667.15 623.98 57442.49 88888.00 2000-09-30 18:25:34.503 274 15666.76 624.35 57442.62 88888.00 2000-09-30 18:25:35.503 274 15667.02 624.47 57442.49 88888.00 2000-09-30 18:25:36.503 274 15667.02 623.98 57443.23 88888.00 2000-09-30 18:25:37.503 274 15667.28 624.47 57443.11 88888.00 2000-09-30 18:25:38.503 274 15666.89 623.85 57442.62 88888.00 2000-09-30 18:25:39.503 274 15667.28 623.60 57443.35 88888.00 2000-09-30 18:25:40.503 274 15667.54 623.85 57443.47 88888.00 2000-09-30 18:25:41.503 274 15667.54 624.22 57443.11 88888.00 2000-09-30 18:25:42.503 274 15667.67 624.10 57443.35 88888.00 2000-09-30 18:25:43.503 274 15668.84 624.10 57442.86 88888.00 2000-09-30 18:25:44.503 274 15668.58 624.47 57443.84 88888.00 2000-09-30 18:25:45.503 274 15669.36 624.10 57443.59 88888.00 2000-09-30 18:25:46.503 274 15669.62 624.47 57443.11 88888.00 2000-09-30 18:25:47.503 274 15670.14 624.22 57442.98 88888.00 2000-09-30 18:25:48.503 274 15669.88 624.10 57443.47 88888.00 2000-09-30 18:25:49.503 274 15670.14 624.84 57443.23 88888.00 2000-09-30 18:25:50.503 274 15669.88 624.10 57443.59 88888.00 2000-09-30 18:25:51.503 274 15670.79 624.72 57442.74 88888.00 2000-09-30 18:25:52.503 274 15670.40 624.47 57444.08 88888.00 2000-09-30 18:25:53.503 274 15670.40 624.22 57444.33 88888.00 2000-09-30 18:25:54.503 274 15671.05 624.72 57443.59 88888.00 2000-09-30 18:25:55.503 274 15671.05 625.83 57443.59 88888.00 2000-09-30 18:25:56.503 274 15671.18 625.09 57443.35 88888.00 2000-09-30 18:25:57.503 274 15671.57 626.58 57443.71 88888.00 2000-09-30 18:25:58.503 274 15671.70 626.45 57444.70 88888.00 2000-09-30 18:25:59.503 274 15672.61 625.83 57443.59 88888.00 2000-09-30 18:26:00.503 274 15672.09 626.08 57443.35 88888.00 2000-09-30 18:26:01.503 274 15673.13 625.83 57443.71 88888.00 2000-09-30 18:26:02.503 274 15673.26 626.33 57443.71 88888.00 2000-09-30 18:26:03.503 274 15673.52 625.59 57443.96 88888.00 2000-09-30 18:26:04.503 274 15674.43 626.45 57443.84 88888.00 2000-09-30 18:26:05.503 274 15674.17 626.45 57443.96 88888.00 2000-09-30 18:26:06.503 274 15674.56 625.83 57444.57 88888.00 2000-09-30 18:26:07.503 274 15675.08 625.96 57444.70 88888.00 2000-09-30 18:26:08.503 274 15674.95 626.33 57444.45 88888.00 2000-09-30 18:26:09.503 274 15675.99 627.20 57444.45 88888.00 2000-09-30 18:26:10.503 274 15675.73 626.33 57445.18 88888.00 2000-09-30 18:26:11.503 274 15676.12 626.58 57444.70 88888.00 2000-09-30 18:26:12.503 274 15676.12 626.95 57445.18 88888.00 2000-09-30 18:26:13.503 274 15676.51 626.95 57444.70 88888.00 2000-09-30 18:26:14.503 274 15676.25 626.45 57444.94 88888.00 2000-09-30 18:26:15.503 274 15675.99 627.20 57444.82 88888.00 2000-09-30 18:26:16.503 274 15676.25 627.44 57445.30 88888.00 2000-09-30 18:26:17.503 274 15676.12 627.69 57445.67 88888.00 2000-09-30 18:26:18.503 274 15676.77 627.20 57445.67 88888.00 2000-09-30 18:26:19.503 274 15676.77 626.95 57446.41 88888.00 2000-09-30 18:26:20.503 274 15676.25 627.69 57445.92 88888.00 2000-09-30 18:26:21.503 274 15676.90 628.19 57446.04 88888.00 2000-09-30 18:26:22.503 274 15677.55 627.69 57446.29 88888.00 2000-09-30 18:26:23.503 274 15677.16 627.32 57446.65 88888.00 2000-09-30 18:26:24.503 274 15677.94 627.81 57446.53 88888.00 2000-09-30 18:26:25.503 274 15677.81 628.31 57446.41 88888.00 2000-09-30 18:26:26.503 274 15678.20 627.44 57446.65 88888.00 2000-09-30 18:26:27.503 274 15678.07 626.95 57446.89 88888.00 2000-09-30 18:26:28.503 274 15678.20 627.32 57446.41 88888.00 2000-09-30 18:26:29.503 274 15678.59 627.44 57446.65 88888.00 2000-09-30 18:26:30.503 274 15677.94 627.69 57447.02 88888.00 2000-09-30 18:26:31.503 274 15678.85 627.44 57447.14 88888.00 2000-09-30 18:26:32.503 274 15678.85 627.81 57447.38 88888.00 2000-09-30 18:26:33.503 274 15679.37 628.56 57447.63 88888.00 2000-09-30 18:26:34.503 274 15678.85 628.56 57447.75 88888.00 2000-09-30 18:26:35.503 274 15679.11 628.81 57447.75 88888.00 2000-09-30 18:26:36.503 274 15679.89 629.55 57447.51 88888.00 2000-09-30 18:26:37.503 274 15680.02 629.18 57447.26 88888.00 2000-09-30 18:26:38.503 274 15678.72 629.67 57447.51 88888.00 2000-09-30 18:26:39.503 274 15680.28 629.05 57447.88 88888.00 2000-09-30 18:26:40.503 274 15679.63 629.55 57447.51 88888.00 2000-09-30 18:26:41.503 274 15680.02 630.04 57448.12 88888.00 2000-09-30 18:26:42.503 274 15679.24 629.05 57448.73 88888.00 2000-09-30 18:26:43.503 274 15680.02 630.04 57448.12 88888.00 2000-09-30 18:26:44.503 274 15679.50 630.04 57448.48 88888.00 2000-09-30 18:26:45.503 274 15679.76 629.67 57448.12 88888.00 2000-09-30 18:26:46.503 274 15680.02 629.80 57447.63 88888.00 2000-09-30 18:26:47.503 274 15680.28 629.43 57448.24 88888.00 2000-09-30 18:26:48.503 274 15680.28 629.30 57449.10 88888.00 2000-09-30 18:26:49.503 274 15680.54 629.55 57449.10 88888.00 2000-09-30 18:26:50.503 274 15680.67 630.04 57448.61 88888.00 2000-09-30 18:26:51.503 274 15680.41 629.67 57448.85 88888.00 2000-09-30 18:26:52.503 274 15681.58 629.80 57448.97 88888.00 2000-09-30 18:26:53.503 274 15681.45 629.43 57448.61 88888.00 2000-09-30 18:26:54.503 274 15681.45 629.80 57449.71 88888.00 2000-09-30 18:26:55.503 274 15681.84 630.66 57448.97 88888.00 2000-09-30 18:26:56.503 274 15682.23 631.04 57448.85 88888.00 2000-09-30 18:26:57.503 274 15682.10 630.66 57448.61 88888.00 2000-09-30 18:26:58.503 274 15682.23 630.79 57449.95 88888.00 2000-09-30 18:26:59.503 274 15682.75 630.79 57449.71 88888.00 2000-09-30 18:27:00.503 274 15682.49 631.90 57450.07 88888.00 2000-09-30 18:27:01.503 274 15682.36 632.15 57450.07 88888.00 2000-09-30 18:27:02.503 274 15682.88 632.15 57450.32 88888.00 2000-09-30 18:27:03.503 274 15682.23 632.40 57449.71 88888.00 2000-09-30 18:27:04.503 274 15683.13 632.65 57450.44 88888.00 2000-09-30 18:27:05.503 274 15682.49 632.03 57449.95 88888.00 2000-09-30 18:27:06.503 274 15682.10 632.52 57450.32 88888.00 2000-09-30 18:27:07.503 274 15681.19 632.40 57450.07 88888.00 2000-09-30 18:27:08.503 274 15681.84 633.02 57450.44 88888.00 2000-09-30 18:27:09.503 274 15681.97 632.65 57451.18 88888.00 2000-09-30 18:27:10.503 274 15682.23 631.90 57450.81 88888.00 2000-09-30 18:27:11.503 274 15681.58 632.52 57451.54 88888.00 2000-09-30 18:27:12.503 274 15681.32 632.89 57451.30 88888.00 2000-09-30 18:27:13.503 274 15682.10 632.65 57450.81 88888.00 2000-09-30 18:27:14.503 274 15682.10 632.27 57451.79 88888.00 2000-09-30 18:27:15.503 274 15681.84 632.77 57450.69 88888.00 2000-09-30 18:27:16.503 274 15681.71 632.15 57451.54 88888.00 2000-09-30 18:27:17.503 274 15681.58 632.15 57451.91 88888.00 2000-09-30 18:27:18.503 274 15681.71 632.27 57451.79 88888.00 2000-09-30 18:27:19.503 274 15681.06 632.65 57451.91 88888.00 2000-09-30 18:27:20.503 274 15680.67 631.65 57451.66 88888.00 2000-09-30 18:27:21.503 274 15680.41 632.15 57452.89 88888.00 2000-09-30 18:27:22.503 274 15680.67 633.02 57452.64 88888.00 2000-09-30 18:27:23.503 274 15680.41 633.02 57452.15 88888.00 2000-09-30 18:27:24.503 274 15680.80 632.52 57452.27 88888.00 2000-09-30 18:27:25.503 274 15680.80 632.65 57452.15 88888.00 2000-09-30 18:27:26.503 274 15680.67 631.90 57452.40 88888.00 2000-09-30 18:27:27.503 274 15680.28 632.89 57452.64 88888.00 2000-09-30 18:27:28.503 274 15680.41 633.14 57453.01 88888.00 2000-09-30 18:27:29.503 274 15680.15 632.52 57452.77 88888.00 2000-09-30 18:27:30.503 274 15680.02 632.15 57452.64 88888.00 2000-09-30 18:27:31.503 274 15680.15 633.14 57453.62 88888.00 2000-09-30 18:27:32.503 274 15678.59 632.15 57453.25 88888.00 2000-09-30 18:27:33.503 274 15679.24 632.77 57453.38 88888.00 2000-09-30 18:27:34.503 274 15679.37 632.52 57453.62 88888.00 2000-09-30 18:27:35.503 274 15679.37 632.65 57454.11 88888.00 2000-09-30 18:27:36.503 274 15678.20 633.02 57453.74 88888.00 2000-09-30 18:27:37.503 274 15677.42 632.40 57454.11 88888.00 2000-09-30 18:27:38.503 274 15677.94 632.40 57453.86 88888.00 2000-09-30 18:27:39.503 274 15677.29 631.90 57453.99 88888.00 2000-09-30 18:27:40.503 274 15677.68 631.41 57454.11 88888.00 2000-09-30 18:27:41.503 274 15677.42 632.52 57453.99 88888.00 2000-09-30 18:27:42.503 274 15676.64 631.65 57454.84 88888.00 2000-09-30 18:27:43.503 274 15676.12 632.65 57454.72 88888.00 2000-09-30 18:27:44.503 274 15676.12 631.41 57453.99 88888.00 2000-09-30 18:27:45.503 274 15675.08 632.03 57454.72 88888.00 2000-09-30 18:27:46.503 274 15675.21 631.90 57455.09 88888.00 2000-09-30 18:27:47.503 274 15675.34 632.15 57455.21 88888.00 2000-09-30 18:27:48.503 274 15674.56 632.27 57454.36 88888.00 2000-09-30 18:27:49.503 274 15674.69 631.90 57454.11 88888.00 2000-09-30 18:27:50.503 274 15674.69 631.65 57454.72 88888.00 2000-09-30 18:27:51.503 274 15674.30 632.15 57454.48 88888.00 2000-09-30 18:27:52.503 274 15673.91 631.90 57454.84 88888.00 2000-09-30 18:27:53.503 274 15672.87 632.65 57455.09 88888.00 2000-09-30 18:27:54.503 274 15673.52 633.14 57455.21 88888.00 2000-09-30 18:27:55.503 274 15673.78 632.65 57455.45 88888.00 2000-09-30 18:27:56.503 274 15673.39 633.14 57455.33 88888.00 2000-09-30 18:27:57.503 274 15673.13 632.40 57455.21 88888.00 2000-09-30 18:27:58.503 274 15672.48 633.26 57455.58 88888.00 2000-09-30 18:27:59.503 274 15673.13 632.89 57455.58 88888.00 2000-09-30 18:28:00.503 274 15673.00 633.51 57455.45 88888.00 2000-09-30 18:28:01.503 274 15672.74 632.52 57454.84 88888.00 2000-09-30 18:28:02.503 274 15672.35 632.77 57455.70 88888.00 2000-09-30 18:28:03.503 274 15671.83 632.40 57456.19 88888.00 2000-09-30 18:28:04.503 274 15671.83 632.77 57455.45 88888.00 2000-09-30 18:28:05.503 274 15671.96 632.65 57455.58 88888.00 2000-09-30 18:28:06.503 274 15671.31 632.40 57455.70 88888.00 2000-09-30 18:28:07.503 274 15671.70 632.77 57455.58 88888.00 2000-09-30 18:28:08.503 274 15671.83 633.64 57456.55 88888.00 2000-09-30 18:28:09.503 274 15671.31 632.52 57455.45 88888.00 2000-09-30 18:28:10.503 274 15670.66 633.02 57455.70 88888.00 2000-09-30 18:28:11.503 274 15671.57 632.40 57455.58 88888.00 2000-09-30 18:28:12.503 274 15670.53 633.02 57455.33 88888.00 2000-09-30 18:28:13.503 274 15670.01 632.77 57455.45 88888.00 2000-09-30 18:28:14.503 274 15670.40 632.40 57455.33 88888.00 2000-09-30 18:28:15.503 274 15670.40 633.26 57455.21 88888.00 2000-09-30 18:28:16.503 274 15669.88 634.13 57455.58 88888.00 2000-09-30 18:28:17.503 274 15670.53 633.76 57455.45 88888.00 2000-09-30 18:28:18.503 274 15670.14 633.02 57455.45 88888.00 2000-09-30 18:28:19.503 274 15670.27 634.01 57455.45 88888.00 2000-09-30 18:28:20.503 274 15670.40 633.51 57455.94 88888.00 2000-09-30 18:28:21.503 274 15669.88 633.64 57455.82 88888.00 2000-09-30 18:28:22.503 274 15668.97 633.26 57455.58 88888.00 2000-09-30 18:28:23.503 274 15669.75 633.26 57456.31 88888.00 2000-09-30 18:28:24.503 274 15669.36 633.64 57456.07 88888.00 2000-09-30 18:28:25.503 274 15668.97 633.76 57455.21 88888.00 2000-09-30 18:28:26.503 274 15668.32 633.64 57455.58 88888.00 2000-09-30 18:28:27.503 274 15668.45 633.64 57456.19 88888.00 2000-09-30 18:28:28.503 274 15668.45 633.64 57456.43 88888.00 2000-09-30 18:28:29.503 274 15668.06 634.13 57455.82 88888.00 2000-09-30 18:28:30.503 274 15667.93 634.13 57456.07 88888.00 2000-09-30 18:28:31.503 274 15667.67 634.13 57455.82 88888.00 2000-09-30 18:28:32.503 274 15667.54 633.64 57455.33 88888.00 2000-09-30 18:28:33.503 274 15667.67 633.88 57456.07 88888.00 2000-09-30 18:28:34.503 274 15667.67 634.01 57455.58 88888.00 2000-09-30 18:28:35.503 274 15667.93 634.01 57455.94 88888.00 2000-09-30 18:28:36.503 274 15668.19 634.26 57455.33 88888.00 2000-09-30 18:28:37.503 274 15667.80 634.50 57455.45 88888.00 2000-09-30 18:28:38.503 274 15666.76 634.87 57454.60 88888.00 2000-09-30 18:28:39.503 274 15667.67 634.26 57455.21 88888.00 2000-09-30 18:28:40.503 274 15667.54 634.38 57455.33 88888.00 2000-09-30 18:28:41.503 274 15667.41 634.50 57455.45 88888.00 2000-09-30 18:28:42.503 274 15668.06 634.63 57455.33 88888.00 2000-09-30 18:28:43.503 274 15668.58 635.12 57454.84 88888.00 2000-09-30 18:28:44.503 274 15667.54 634.63 57455.58 88888.00 2000-09-30 18:28:45.503 274 15668.32 635.12 57455.21 88888.00 2000-09-30 18:28:46.503 274 15668.19 635.25 57455.70 88888.00 2000-09-30 18:28:47.503 274 15668.45 634.87 57454.72 88888.00 2000-09-30 18:28:48.503 274 15668.06 635.12 57455.09 88888.00 2000-09-30 18:28:49.503 274 15668.06 635.87 57455.45 88888.00 2000-09-30 18:28:50.503 274 15668.58 635.37 57454.84 88888.00 2000-09-30 18:28:51.503 274 15668.58 635.37 57454.84 88888.00 2000-09-30 18:28:52.503 274 15667.80 634.75 57455.09 88888.00 2000-09-30 18:28:53.503 274 15668.19 635.37 57455.09 88888.00 2000-09-30 18:28:54.503 274 15668.19 635.99 57455.09 88888.00 2000-09-30 18:28:55.503 274 15668.71 635.25 57455.09 88888.00 2000-09-30 18:28:56.503 274 15668.84 635.62 57455.09 88888.00 2000-09-30 18:28:57.503 274 15668.19 635.87 57455.09 88888.00 2000-09-30 18:28:58.503 274 15668.45 636.36 57455.21 88888.00 2000-09-30 18:28:59.503 274 15668.19 636.11 57454.96 88888.00 2000-09-30 18:29:00.503 274 15668.71 635.62 57455.58 88888.00 2000-09-30 18:29:01.503 274 15668.84 636.24 57455.09 88888.00 2000-09-30 18:29:02.503 274 15668.45 636.11 57455.09 88888.00 2000-09-30 18:29:03.503 274 15668.58 635.99 57455.82 88888.00 2000-09-30 18:29:04.503 274 15669.23 636.61 57455.09 88888.00 2000-09-30 18:29:05.503 274 15669.36 636.24 57455.70 88888.00 2000-09-30 18:29:06.503 274 15668.71 635.99 57455.70 88888.00 2000-09-30 18:29:07.503 274 15670.01 636.24 57455.94 88888.00 2000-09-30 18:29:08.503 274 15669.75 635.62 57455.33 88888.00 2000-09-30 18:29:09.503 274 15670.40 635.49 57455.82 88888.00 2000-09-30 18:29:10.503 274 15670.66 635.87 57455.82 88888.00 2000-09-30 18:29:11.503 274 15670.27 635.37 57456.07 88888.00 2000-09-30 18:29:12.503 274 15669.88 635.37 57454.84 88888.00 2000-09-30 18:29:13.503 274 15670.14 635.37 57455.45 88888.00 2000-09-30 18:29:14.503 274 15670.14 635.37 57454.72 88888.00 2000-09-30 18:29:15.503 274 15670.14 634.87 57454.96 88888.00 2000-09-30 18:29:16.503 274 15670.79 634.75 57455.09 88888.00 2000-09-30 18:29:17.503 274 15670.14 635.00 57454.96 88888.00 2000-09-30 18:29:18.503 274 15670.27 635.12 57455.21 88888.00 2000-09-30 18:29:19.503 274 15670.27 634.50 57454.72 88888.00 2000-09-30 18:29:20.503 274 15670.14 635.00 57455.58 88888.00 2000-09-30 18:29:21.503 274 15669.75 634.50 57455.45 88888.00 2000-09-30 18:29:22.503 274 15670.01 634.38 57455.82 88888.00 2000-09-30 18:29:23.503 274 15670.66 634.38 57455.45 88888.00 2000-09-30 18:29:24.503 274 15670.14 634.38 57455.82 88888.00 2000-09-30 18:29:25.503 274 15669.62 634.50 57455.21 88888.00 2000-09-30 18:29:26.503 274 15669.23 634.50 57454.84 88888.00 2000-09-30 18:29:27.503 274 15669.36 634.63 57454.72 88888.00 2000-09-30 18:29:28.503 274 15670.14 635.12 57455.45 88888.00 2000-09-30 18:29:29.503 274 15669.23 635.00 57454.96 88888.00 2000-09-30 18:29:30.503 274 15669.36 635.49 57454.84 88888.00 2000-09-30 18:29:31.503 274 15669.75 635.87 57454.11 88888.00 2000-09-30 18:29:32.503 274 15669.49 635.87 57454.84 88888.00 2000-09-30 18:29:33.503 274 15668.71 635.49 57454.96 88888.00 2000-09-30 18:29:34.503 274 15669.36 635.37 57455.21 88888.00 2000-09-30 18:29:35.503 274 15668.58 635.37 57454.60 88888.00 2000-09-30 18:29:36.503 274 15669.23 635.37 57454.72 88888.00 2000-09-30 18:29:37.503 274 15668.97 635.74 57454.96 88888.00 2000-09-30 18:29:38.503 274 15669.62 635.62 57454.72 88888.00 2000-09-30 18:29:39.503 274 15668.97 635.49 57454.48 88888.00 2000-09-30 18:29:40.503 274 15669.36 635.37 57454.72 88888.00 2000-09-30 18:29:41.503 274 15669.10 635.62 57454.23 88888.00 2000-09-30 18:29:42.503 274 15669.62 635.37 57454.60 88888.00 2000-09-30 18:29:43.503 274 15668.97 635.00 57454.11 88888.00 2000-09-30 18:29:44.503 274 15669.62 635.12 57454.48 88888.00 2000-09-30 18:29:45.503 274 15669.75 635.37 57454.23 88888.00 2000-09-30 18:29:46.503 274 15669.10 635.49 57453.86 88888.00 2000-09-30 18:29:47.503 274 15669.36 635.25 57454.23 88888.00 2000-09-30 18:29:48.503 274 15669.36 635.25 57454.11 88888.00 2000-09-30 18:29:49.503 274 15669.49 635.25 57453.86 88888.00 2000-09-30 18:29:50.503 274 15669.23 635.49 57453.99 88888.00 2000-09-30 18:29:51.503 274 15669.36 636.36 57453.99 88888.00 2000-09-30 18:29:52.503 274 15668.71 636.48 57454.23 88888.00 2000-09-30 18:29:53.503 274 15668.19 636.48 57454.72 88888.00 2000-09-30 18:29:54.503 274 15668.32 636.61 57453.74 88888.00 2000-09-30 18:29:55.503 274 15668.32 636.61 57454.11 88888.00 2000-09-30 18:29:56.503 274 15668.45 637.23 57454.11 88888.00 2000-09-30 18:29:57.503 274 15668.71 637.23 57454.23 88888.00 2000-09-30 18:29:58.503 274 15669.23 636.98 57453.99 88888.00 2000-09-30 18:29:59.503 274 15668.45 636.48 57453.50 88888.00 2000-09-30 18:30:00.503 274 15667.67 637.72 57453.99 88888.00 2000-09-30 18:30:01.503 274 15668.45 637.48 57453.38 88888.00 2000-09-30 18:30:02.503 274 15668.45 637.72 57453.99 88888.00 2000-09-30 18:30:03.503 274 15668.19 637.10 57454.23 88888.00 2000-09-30 18:30:04.503 274 15667.67 637.60 57453.62 88888.00 2000-09-30 18:30:05.503 274 15668.19 637.23 57453.62 88888.00 2000-09-30 18:30:06.503 274 15667.28 637.35 57453.62 88888.00 2000-09-30 18:30:07.503 274 15667.54 636.11 57453.01 88888.00 2000-09-30 18:30:08.503 274 15667.80 637.72 57453.13 88888.00 2000-09-30 18:30:09.503 274 15667.41 637.10 57453.62 88888.00 2000-09-30 18:30:10.503 274 15667.41 636.86 57453.38 88888.00 2000-09-30 18:30:11.503 274 15668.19 637.35 57453.62 88888.00 2000-09-30 18:30:12.503 274 15668.71 637.60 57453.38 88888.00 2000-09-30 18:30:13.503 274 15668.19 636.86 57453.38 88888.00 2000-09-30 18:30:14.503 274 15667.80 637.23 57453.50 88888.00 2000-09-30 18:30:15.503 274 15667.93 636.86 57453.50 88888.00 2000-09-30 18:30:16.503 274 15668.45 637.23 57453.50 88888.00 2000-09-30 18:30:17.503 274 15668.58 637.60 57453.01 88888.00 2000-09-30 18:30:18.503 274 15667.93 636.73 57453.13 88888.00 2000-09-30 18:30:19.503 274 15668.58 637.60 57453.25 88888.00 2000-09-30 18:30:20.503 274 15668.71 637.35 57452.89 88888.00 2000-09-30 18:30:21.503 274 15668.06 637.35 57453.01 88888.00 2000-09-30 18:30:22.503 274 15667.80 636.98 57453.01 88888.00 2000-09-30 18:30:23.503 274 15667.54 637.60 57453.01 88888.00 2000-09-30 18:30:24.503 274 15668.06 637.35 57452.64 88888.00 2000-09-30 18:30:25.503 274 15667.41 637.48 57452.27 88888.00 2000-09-30 18:30:26.503 274 15667.15 636.98 57453.13 88888.00 2000-09-30 18:30:27.503 274 15667.02 637.60 57452.15 88888.00 2000-09-30 18:30:28.503 274 15667.41 636.98 57452.89 88888.00 2000-09-30 18:30:29.503 274 15667.15 637.23 57452.52 88888.00 2000-09-30 18:30:30.503 274 15667.15 636.98 57452.52 88888.00 2000-09-30 18:30:31.503 274 15667.41 637.10 57452.27 88888.00 2000-09-30 18:30:32.503 274 15667.54 637.85 57452.27 88888.00 2000-09-30 18:30:33.503 274 15667.28 637.72 57452.03 88888.00 2000-09-30 18:30:34.503 274 15667.15 636.86 57452.15 88888.00 2000-09-30 18:30:35.503 274 15667.15 636.86 57452.40 88888.00 2000-09-30 18:30:36.503 274 15667.54 638.34 57452.40 88888.00 2000-09-30 18:30:37.503 274 15667.54 637.85 57452.03 88888.00 2000-09-30 18:30:38.503 274 15667.15 637.10 57451.79 88888.00 2000-09-30 18:30:39.503 274 15667.93 638.47 57452.03 88888.00 2000-09-30 18:30:40.503 274 15667.80 637.97 57452.03 88888.00 2000-09-30 18:30:41.503 274 15667.15 638.22 57451.54 88888.00 2000-09-30 18:30:42.503 274 15667.93 638.34 57451.42 88888.00 2000-09-30 18:30:43.503 274 15667.93 637.48 57451.66 88888.00 2000-09-30 18:30:44.503 274 15668.71 638.09 57451.54 88888.00 2000-09-30 18:30:45.503 274 15668.97 638.22 57451.42 88888.00 2000-09-30 18:30:46.503 274 15668.71 638.34 57451.30 88888.00 2000-09-30 18:30:47.503 274 15668.58 638.09 57451.18 88888.00 2000-09-30 18:30:48.503 274 15668.97 638.09 57450.93 88888.00 2000-09-30 18:30:49.503 274 15668.71 638.47 57451.30 88888.00 2000-09-30 18:30:50.503 274 15669.62 638.84 57450.69 88888.00 2000-09-30 18:30:51.503 274 15668.97 638.34 57451.18 88888.00 2000-09-30 18:30:52.503 274 15670.40 637.97 57451.18 88888.00 2000-09-30 18:30:53.503 274 15670.27 638.34 57451.05 88888.00 2000-09-30 18:30:54.503 274 15670.01 637.72 57450.93 88888.00 2000-09-30 18:30:55.503 274 15670.79 638.59 57451.05 88888.00 2000-09-30 18:30:56.503 274 15670.53 638.34 57450.81 88888.00 2000-09-30 18:30:57.503 274 15671.05 637.85 57451.54 88888.00 2000-09-30 18:30:58.503 274 15671.96 637.97 57450.56 88888.00 2000-09-30 18:30:59.503 274 15671.83 637.72 57451.42 88888.00 2000-09-30 18:31:00.503 274 15671.31 638.09 57450.44 88888.00 2000-09-30 18:31:01.503 274 15671.83 638.47 57451.30 88888.00 2000-09-30 18:31:02.503 274 15672.09 637.97 57451.42 88888.00 2000-09-30 18:31:03.503 274 15671.70 637.85 57450.93 88888.00 2000-09-30 18:31:04.503 274 15671.57 637.85 57451.66 88888.00 2000-09-30 18:31:05.503 274 15672.61 638.34 57450.56 88888.00 2000-09-30 18:31:06.503 274 15672.09 638.34 57451.18 88888.00 2000-09-30 18:31:07.503 274 15672.74 638.22 57450.81 88888.00 2000-09-30 18:31:08.503 274 15672.87 638.09 57451.30 88888.00 2000-09-30 18:31:09.503 274 15672.61 638.84 57451.30 88888.00 2000-09-30 18:31:10.503 274 15673.00 638.34 57452.03 88888.00 2000-09-30 18:31:11.503 274 15672.87 638.47 57451.66 88888.00 2000-09-30 18:31:12.503 274 15672.74 638.96 57451.30 88888.00 2000-09-30 18:31:13.503 274 15673.91 639.09 57450.93 88888.00 2000-09-30 18:31:14.503 274 15673.78 639.09 57451.05 88888.00 2000-09-30 18:31:15.503 274 15673.65 639.09 57451.54 88888.00 2000-09-30 18:31:16.503 274 15674.69 638.71 57451.18 88888.00 2000-09-30 18:31:17.503 274 15674.17 638.71 57451.79 88888.00 2000-09-30 18:31:18.503 274 15673.65 639.58 57451.54 88888.00 2000-09-30 18:31:19.503 274 15674.56 639.83 57451.42 88888.00 2000-09-30 18:31:20.503 274 15674.82 640.20 57451.54 88888.00 2000-09-30 18:31:21.503 274 15674.82 639.58 57451.42 88888.00 2000-09-30 18:31:22.503 274 15675.08 639.70 57451.91 88888.00 2000-09-30 18:31:23.503 274 15674.82 638.96 57451.54 88888.00 2000-09-30 18:31:24.503 274 15675.47 639.21 57452.27 88888.00 2000-09-30 18:31:25.503 274 15674.69 638.96 57451.66 88888.00 2000-09-30 18:31:26.503 274 15675.47 639.21 57452.27 88888.00 2000-09-30 18:31:27.503 274 15675.73 638.84 57451.79 88888.00 2000-09-30 18:31:28.503 274 15676.77 638.96 57452.03 88888.00 2000-09-30 18:31:29.503 274 15676.38 638.59 57451.91 88888.00 2000-09-30 18:31:30.503 274 15676.77 638.59 57451.66 88888.00 2000-09-30 18:31:31.503 274 15676.77 639.09 57452.03 88888.00 2000-09-30 18:31:32.503 274 15677.03 638.47 57452.03 88888.00 2000-09-30 18:31:33.503 274 15677.81 638.84 57451.30 88888.00 2000-09-30 18:31:34.503 274 15677.68 638.47 57451.42 88888.00 2000-09-30 18:31:35.503 274 15677.81 639.21 57452.03 88888.00 2000-09-30 18:31:36.503 274 15678.98 638.84 57451.91 88888.00 2000-09-30 18:31:37.503 274 15678.20 639.09 57451.30 88888.00 2000-09-30 18:31:38.503 274 15677.94 639.21 57451.91 88888.00 2000-09-30 18:31:39.503 274 15678.20 639.33 57452.40 88888.00 2000-09-30 18:31:40.503 274 15678.46 639.58 57451.66 88888.00 2000-09-30 18:31:41.503 274 15678.85 639.70 57452.03 88888.00 2000-09-30 18:31:42.503 274 15678.46 640.32 57452.64 88888.00 2000-09-30 18:31:43.503 274 15678.72 639.58 57451.91 88888.00 2000-09-30 18:31:44.503 274 15678.72 639.95 57452.52 88888.00 2000-09-30 18:31:45.503 274 15678.20 639.83 57452.27 88888.00 2000-09-30 18:31:46.503 274 15678.72 640.20 57452.52 88888.00 2000-09-30 18:31:47.503 274 15677.94 639.70 57452.03 88888.00 2000-09-30 18:31:48.503 274 15678.98 640.08 57452.03 88888.00 2000-09-30 18:31:49.503 274 15678.46 639.33 57453.38 88888.00 2000-09-30 18:31:50.503 274 15679.11 639.83 57452.89 88888.00 2000-09-30 18:31:51.503 274 15678.07 640.45 57452.64 88888.00 2000-09-30 18:31:52.503 274 15678.59 639.83 57453.25 88888.00 2000-09-30 18:31:53.503 274 15678.72 640.08 57453.13 88888.00 2000-09-30 18:31:54.503 274 15679.11 640.08 57453.50 88888.00 2000-09-30 18:31:55.503 274 15679.11 640.70 57452.77 88888.00 2000-09-30 18:31:56.503 274 15679.50 640.82 57453.01 88888.00 2000-09-30 18:31:57.503 274 15679.89 640.08 57453.13 88888.00 2000-09-30 18:31:58.503 274 15679.37 640.08 57452.52 88888.00 2000-09-30 18:31:59.503 274 15679.76 640.20 57452.89 88888.00 2000-09-30 18:32:00.503 274 15679.63 639.58 57453.38 88888.00 2000-09-30 18:32:01.503 274 15680.54 640.32 57453.38 88888.00 2000-09-30 18:32:02.503 274 15679.76 640.70 57453.25 88888.00 2000-09-30 18:32:03.503 274 15679.89 640.32 57453.74 88888.00 2000-09-30 18:32:04.503 274 15680.67 640.32 57453.62 88888.00 2000-09-30 18:32:05.503 274 15680.93 639.95 57453.62 88888.00 2000-09-30 18:32:06.503 274 15680.41 640.20 57453.50 88888.00 2000-09-30 18:32:07.503 274 15680.41 640.45 57453.62 88888.00 2000-09-30 18:32:08.503 274 15681.06 640.57 57453.25 88888.00 2000-09-30 18:32:09.503 274 15681.58 639.95 57454.11 88888.00 2000-09-30 18:32:10.503 274 15680.54 640.45 57454.23 88888.00 2000-09-30 18:32:11.503 274 15680.80 640.20 57454.84 88888.00 2000-09-30 18:32:12.503 274 15680.80 640.20 57453.99 88888.00 2000-09-30 18:32:13.503 274 15680.67 640.57 57453.25 88888.00 2000-09-30 18:32:14.503 274 15681.32 640.32 57453.86 88888.00 2000-09-30 18:32:15.503 274 15681.32 641.07 57453.99 88888.00 2000-09-30 18:32:16.503 274 15681.06 640.45 57454.23 88888.00 2000-09-30 18:32:17.503 274 15681.06 640.70 57454.23 88888.00 2000-09-30 18:32:18.503 274 15680.02 640.20 57454.84 88888.00 2000-09-30 18:32:19.503 274 15680.54 640.70 57454.72 88888.00 2000-09-30 18:32:20.503 274 15681.32 641.19 57454.72 88888.00 2000-09-30 18:32:21.503 274 15680.93 640.94 57453.99 88888.00 2000-09-30 18:32:22.503 274 15680.28 640.45 57454.72 88888.00 2000-09-30 18:32:23.503 274 15680.54 641.07 57453.99 88888.00 2000-09-30 18:32:24.503 274 15680.93 640.82 57454.60 88888.00 2000-09-30 18:32:25.503 274 15680.28 641.19 57454.48 88888.00 2000-09-30 18:32:26.503 274 15680.67 641.32 57454.60 88888.00 2000-09-30 18:32:27.503 274 15680.28 640.82 57454.36 88888.00 2000-09-30 18:32:28.503 274 15681.06 641.19 57454.84 88888.00 2000-09-30 18:32:29.503 274 15680.41 641.07 57455.21 88888.00 2000-09-30 18:32:30.503 274 15680.28 640.94 57454.96 88888.00 2000-09-30 18:32:31.503 274 15680.28 641.81 57454.84 88888.00 2000-09-30 18:32:32.503 274 15680.41 641.32 57455.09 88888.00 2000-09-30 18:32:33.503 274 15680.54 641.07 57454.96 88888.00 2000-09-30 18:32:34.503 274 15680.28 641.32 57455.33 88888.00 2000-09-30 18:32:35.503 274 15679.89 641.81 57455.09 88888.00 2000-09-30 18:32:36.503 274 15680.41 641.32 57455.21 88888.00 2000-09-30 18:32:37.503 274 15680.28 641.69 57455.09 88888.00 2000-09-30 18:32:38.503 274 15679.76 641.07 57455.58 88888.00 2000-09-30 18:32:39.503 274 15679.24 641.81 57455.82 88888.00 2000-09-30 18:32:40.503 274 15680.15 641.19 57455.82 88888.00 2000-09-30 18:32:41.503 274 15680.02 641.69 57455.33 88888.00 2000-09-30 18:32:42.503 274 15679.24 641.44 57455.70 88888.00 2000-09-30 18:32:43.503 274 15679.24 641.69 57455.70 88888.00 2000-09-30 18:32:44.503 274 15679.63 642.68 57456.19 88888.00 2000-09-30 18:32:45.503 274 15678.59 641.69 57455.58 88888.00 2000-09-30 18:32:46.503 274 15678.72 641.81 57455.70 88888.00 2000-09-30 18:32:47.503 274 15678.85 641.69 57455.58 88888.00 2000-09-30 18:32:48.503 274 15678.59 642.06 57456.19 88888.00 2000-09-30 18:32:49.503 274 15679.63 642.43 57456.43 88888.00 2000-09-30 18:32:50.503 274 15678.72 642.06 57456.19 88888.00 2000-09-30 18:32:51.503 274 15678.46 641.32 57456.19 88888.00 2000-09-30 18:32:52.503 274 15678.59 642.55 57455.82 88888.00 2000-09-30 18:32:53.503 274 15678.33 642.18 57455.94 88888.00 2000-09-30 18:32:54.503 274 15678.59 642.43 57455.94 88888.00 2000-09-30 18:32:55.503 274 15678.20 643.42 57456.31 88888.00 2000-09-30 18:32:56.503 274 15678.33 642.55 57455.82 88888.00 2000-09-30 18:32:57.503 274 15677.42 642.55 57456.43 88888.00 2000-09-30 18:32:58.503 274 15678.33 643.05 57456.80 88888.00 2000-09-30 18:32:59.503 274 15678.20 642.80 57456.68 88888.00 2000-09-30 18:33:00.503 274 15677.55 642.55 57455.58 88888.00 2000-09-30 18:33:01.503 274 15678.59 642.43 57455.70 88888.00 2000-09-30 18:33:02.503 274 15677.68 642.31 57456.43 88888.00 2000-09-30 18:33:03.503 274 15678.72 642.80 57455.58 88888.00 2000-09-30 18:33:04.503 274 15678.33 643.05 57456.55 88888.00 2000-09-30 18:33:05.503 274 15677.94 642.43 57456.31 88888.00 2000-09-30 18:33:06.503 274 15677.42 643.05 57456.31 88888.00 2000-09-30 18:33:07.503 274 15677.68 642.68 57456.80 88888.00 2000-09-30 18:33:08.503 274 15677.16 642.80 57456.07 88888.00 2000-09-30 18:33:09.503 274 15677.03 643.42 57456.31 88888.00 2000-09-30 18:33:10.503 274 15678.20 642.43 57456.19 88888.00 2000-09-30 18:33:11.503 274 15678.33 643.05 57456.80 88888.00 2000-09-30 18:33:12.503 274 15677.42 643.17 57456.31 88888.00 2000-09-30 18:33:13.503 274 15677.94 643.05 57456.07 88888.00 2000-09-30 18:33:14.503 274 15677.55 643.05 57456.19 88888.00 2000-09-30 18:33:15.503 274 15677.16 642.80 57457.53 88888.00 2000-09-30 18:33:16.503 274 15677.94 642.43 57456.68 88888.00 2000-09-30 18:33:17.503 274 15677.68 643.05 57456.55 88888.00 2000-09-30 18:33:18.503 274 15677.42 643.05 57456.68 88888.00 2000-09-30 18:33:19.503 274 15677.81 643.05 57457.04 88888.00 2000-09-30 18:33:20.503 274 15677.81 642.80 57456.80 88888.00 2000-09-30 18:33:21.503 274 15677.29 643.79 57456.31 88888.00 2000-09-30 18:33:22.503 274 15677.16 643.05 57456.92 88888.00 2000-09-30 18:33:23.503 274 15677.55 643.67 57456.80 88888.00 2000-09-30 18:33:24.503 274 15677.29 643.17 57456.68 88888.00 2000-09-30 18:33:25.503 274 15677.55 643.54 57456.68 88888.00 2000-09-30 18:33:26.503 274 15677.55 643.30 57457.53 88888.00 2000-09-30 18:33:27.503 274 15676.77 642.93 57457.66 88888.00 2000-09-30 18:33:28.503 274 15677.94 643.17 57457.29 88888.00 2000-09-30 18:33:29.503 274 15677.16 643.42 57457.16 88888.00 2000-09-30 18:33:30.503 274 15676.90 642.93 57457.04 88888.00 2000-09-30 18:33:31.503 274 15677.81 642.93 57457.16 88888.00 2000-09-30 18:33:32.503 274 15677.68 642.43 57457.04 88888.00 2000-09-30 18:33:33.503 274 15676.77 642.80 57457.29 88888.00 2000-09-30 18:33:34.503 274 15678.07 642.68 57457.66 88888.00 2000-09-30 18:33:35.503 274 15677.16 642.31 57457.53 88888.00 2000-09-30 18:33:36.503 274 15677.16 642.55 57456.80 88888.00 2000-09-30 18:33:37.503 274 15677.03 642.93 57457.66 88888.00 2000-09-30 18:33:38.503 274 15677.55 642.18 57457.41 88888.00 2000-09-30 18:33:39.503 274 15676.77 642.55 57456.92 88888.00 2000-09-30 18:33:40.503 274 15677.42 642.68 57457.04 88888.00 2000-09-30 18:33:41.503 274 15677.29 642.68 57457.41 88888.00 2000-09-30 18:33:42.503 274 15677.94 642.06 57458.14 88888.00 2000-09-30 18:33:43.503 274 15677.68 642.80 57457.66 88888.00 2000-09-30 18:33:44.503 274 15677.29 642.31 57457.04 88888.00 2000-09-30 18:33:45.503 274 15677.68 642.55 57456.92 88888.00 2000-09-30 18:33:46.503 274 15677.42 641.69 57457.78 88888.00 2000-09-30 18:33:47.503 274 15677.81 641.93 57457.29 88888.00 2000-09-30 18:33:48.503 274 15677.94 642.18 57457.29 88888.00 2000-09-30 18:33:49.503 274 15678.20 641.93 57457.16 88888.00 2000-09-30 18:33:50.503 274 15677.94 641.69 57457.66 88888.00 2000-09-30 18:33:51.503 274 15677.68 642.06 57457.66 88888.00 2000-09-30 18:33:52.503 274 15678.33 641.69 57456.92 88888.00 2000-09-30 18:33:53.503 274 15677.29 642.18 57457.78 88888.00 2000-09-30 18:33:54.503 274 15677.81 641.44 57457.53 88888.00 2000-09-30 18:33:55.503 274 15677.03 641.56 57458.02 88888.00 2000-09-30 18:33:56.503 274 15677.16 641.81 57458.39 88888.00 2000-09-30 18:33:57.503 274 15677.55 642.06 57458.51 88888.00 2000-09-30 18:33:58.503 274 15676.90 642.06 57458.14 88888.00 2000-09-30 18:33:59.503 274 15677.03 641.69 57458.63 88888.00 2000-09-30 18:34:00.503 274 15677.29 641.32 57457.53 88888.00 2000-09-30 18:34:01.503 274 15677.29 641.07 57458.51 88888.00 2000-09-30 18:34:02.503 274 15677.29 641.56 57458.75 88888.00 2000-09-30 18:34:03.503 274 15677.16 641.56 57457.90 88888.00 2000-09-30 18:34:04.503 274 15677.29 641.07 57458.27 88888.00 2000-09-30 18:34:05.503 274 15677.16 641.19 57458.51 88888.00 2000-09-30 18:34:06.503 274 15677.03 641.56 57458.63 88888.00 2000-09-30 18:34:07.503 274 15676.64 640.82 57458.02 88888.00 2000-09-30 18:34:08.503 274 15676.90 641.32 57458.27 88888.00 2000-09-30 18:34:09.503 274 15676.25 640.70 57458.63 88888.00 2000-09-30 18:34:10.503 274 15675.86 641.32 57458.14 88888.00 2000-09-30 18:34:11.503 274 15676.38 641.93 57458.75 88888.00 2000-09-30 18:34:12.503 274 15676.38 642.06 57458.51 88888.00 2000-09-30 18:34:13.503 274 15676.51 640.70 57458.39 88888.00 2000-09-30 18:34:14.503 274 15676.64 641.19 57459.00 88888.00 2000-09-30 18:34:15.503 274 15675.86 640.94 57459.25 88888.00 2000-09-30 18:34:16.503 274 15675.47 641.19 57459.00 88888.00 2000-09-30 18:34:17.503 274 15675.34 641.32 57458.75 88888.00 2000-09-30 18:34:18.503 274 15674.95 640.70 57459.37 88888.00 2000-09-30 18:34:19.503 274 15675.34 640.57 57459.12 88888.00 2000-09-30 18:34:20.503 274 15675.08 640.70 57459.12 88888.00 2000-09-30 18:34:21.503 274 15674.30 640.70 57458.88 88888.00 2000-09-30 18:34:22.503 274 15674.56 640.82 57459.12 88888.00 2000-09-30 18:34:23.503 274 15675.08 640.20 57459.86 88888.00 2000-09-30 18:34:24.503 274 15673.78 640.70 57459.25 88888.00 2000-09-30 18:34:25.503 274 15674.04 640.08 57459.25 88888.00 2000-09-30 18:34:26.503 274 15674.04 639.58 57458.63 88888.00 2000-09-30 18:34:27.503 274 15673.39 639.95 57458.75 88888.00 2000-09-30 18:34:28.503 274 15673.65 639.95 57459.98 88888.00 2000-09-30 18:34:29.503 274 15673.39 639.33 57459.00 88888.00 2000-09-30 18:34:30.503 274 15673.13 639.70 57458.63 88888.00 2000-09-30 18:34:31.503 274 15673.26 639.70 57459.00 88888.00 2000-09-30 18:34:32.503 274 15672.22 639.46 57459.37 88888.00 2000-09-30 18:34:33.503 274 15672.61 639.09 57459.37 88888.00 2000-09-30 18:34:34.503 274 15672.09 639.09 57459.37 88888.00 2000-09-30 18:34:35.503 274 15671.83 639.70 57459.61 88888.00 2000-09-30 18:34:36.503 274 15671.83 639.46 57459.12 88888.00 2000-09-30 18:34:37.503 274 15670.92 639.21 57459.37 88888.00 2000-09-30 18:34:38.503 274 15671.44 638.59 57459.12 88888.00 2000-09-30 18:34:39.503 274 15670.40 638.96 57459.12 88888.00 2000-09-30 18:34:40.503 274 15670.14 638.84 57459.25 88888.00 2000-09-30 18:34:41.503 274 15670.40 639.21 57458.88 88888.00 2000-09-30 18:34:42.503 274 15670.01 638.84 57459.25 88888.00 2000-09-30 18:34:43.503 274 15669.49 638.96 57459.25 88888.00 2000-09-30 18:34:44.503 274 15669.36 638.59 57459.86 88888.00 2000-09-30 18:34:45.503 274 15669.23 638.09 57459.73 88888.00 2000-09-30 18:34:46.503 274 15669.62 639.21 57459.00 88888.00 2000-09-30 18:34:47.503 274 15668.71 638.84 57459.25 88888.00 2000-09-30 18:34:48.503 274 15668.45 638.71 57459.37 88888.00 2000-09-30 18:34:49.503 274 15669.36 638.59 57459.37 88888.00 2000-09-30 18:34:50.503 274 15668.19 638.71 57458.88 88888.00 2000-09-30 18:34:51.503 274 15668.45 638.71 57459.12 88888.00 2000-09-30 18:34:52.503 274 15667.54 638.59 57459.49 88888.00 2000-09-30 18:34:53.503 274 15667.80 638.96 57459.37 88888.00 2000-09-30 18:34:54.503 274 15667.54 638.47 57460.10 88888.00 2000-09-30 18:34:55.503 274 15667.15 639.09 57459.73 88888.00 2000-09-30 18:34:56.503 274 15666.50 638.71 57459.49 88888.00 2000-09-30 18:34:57.503 274 15666.24 639.09 57459.98 88888.00 2000-09-30 18:34:58.503 274 15666.11 638.34 57459.12 88888.00 2000-09-30 18:34:59.503 274 15665.85 638.96 57459.25 88888.00 2000-09-30 18:35:00.503 274 15665.72 638.59 57459.61 88888.00 2000-09-30 18:35:01.503 274 15665.85 638.34 57459.25 88888.00 2000-09-30 18:35:02.503 274 15664.56 638.34 57459.49 88888.00 2000-09-30 18:35:03.503 274 15664.69 638.09 57458.75 88888.00 2000-09-30 18:35:04.503 274 15664.56 638.34 57459.12 88888.00 2000-09-30 18:35:05.503 274 15664.43 637.97 57459.73 88888.00 2000-09-30 18:35:06.503 274 15663.52 638.59 57458.88 88888.00 2000-09-30 18:35:07.503 274 15664.17 638.22 57458.51 88888.00 2000-09-30 18:35:08.503 274 15663.65 638.09 57458.88 88888.00 2000-09-30 18:35:09.503 274 15663.91 637.85 57459.37 88888.00 2000-09-30 18:35:10.503 274 15663.00 638.09 57459.12 88888.00 2000-09-30 18:35:11.503 274 15663.52 637.85 57458.27 88888.00 2000-09-30 18:35:12.503 274 15662.22 637.72 57459.00 88888.00 2000-09-30 18:35:13.503 274 15662.22 638.22 57458.88 88888.00 2000-09-30 18:35:14.503 274 15662.74 638.22 57459.00 88888.00 2000-09-30 18:35:15.503 274 15662.74 637.72 57458.14 88888.00 2000-09-30 18:35:16.503 274 15662.09 637.85 57458.75 88888.00 2000-09-30 18:35:17.503 274 15662.22 637.85 57458.39 88888.00 2000-09-30 18:35:18.503 274 15661.44 637.85 57458.14 88888.00 2000-09-30 18:35:19.503 274 15662.09 638.34 57458.14 88888.00 2000-09-30 18:35:20.503 274 15661.83 637.72 57458.39 88888.00 2000-09-30 18:35:21.503 274 15661.44 638.09 57458.14 88888.00 2000-09-30 18:35:22.503 274 15660.40 638.59 57458.75 88888.00 2000-09-30 18:35:23.503 274 15661.44 638.09 57458.14 88888.00 2000-09-30 18:35:24.503 274 15661.31 638.47 57458.27 88888.00 2000-09-30 18:35:25.503 274 15660.92 637.60 57458.14 88888.00 2000-09-30 18:35:26.503 274 15660.79 638.34 57458.02 88888.00 2000-09-30 18:35:27.503 274 15660.14 638.71 57457.78 88888.00 2000-09-30 18:35:28.503 274 15660.53 637.85 57457.41 88888.00 2000-09-30 18:35:29.503 274 15660.14 638.09 57457.66 88888.00 2000-09-30 18:35:30.503 274 15659.75 638.59 57457.78 88888.00 2000-09-30 18:35:31.503 274 15658.97 637.85 57456.80 88888.00 2000-09-30 18:35:32.503 274 15659.88 637.48 57456.92 88888.00 2000-09-30 18:35:33.503 274 15659.10 637.85 57457.16 88888.00 2000-09-30 18:35:34.503 274 15660.01 637.60 57457.29 88888.00 2000-09-30 18:35:35.503 274 15659.49 638.09 57457.29 88888.00 2000-09-30 18:35:36.503 274 15659.75 638.09 57456.80 88888.00 2000-09-30 18:35:37.503 274 15658.45 638.34 57456.80 88888.00 2000-09-30 18:35:38.503 274 15659.75 637.72 57456.80 88888.00 2000-09-30 18:35:39.503 274 15658.58 637.85 57457.04 88888.00 2000-09-30 18:35:40.503 274 15658.97 637.72 57457.53 88888.00 2000-09-30 18:35:41.503 274 15658.58 638.09 57456.92 88888.00 2000-09-30 18:35:42.503 274 15658.71 637.72 57457.66 88888.00 2000-09-30 18:35:43.503 274 15659.10 637.72 57456.92 88888.00 2000-09-30 18:35:44.503 274 15658.19 638.22 57457.04 88888.00 2000-09-30 18:35:45.503 274 15658.45 638.34 57457.04 88888.00 2000-09-30 18:35:46.503 274 15658.58 637.60 57456.55 88888.00 2000-09-30 18:35:47.503 274 15658.32 637.85 57455.70 88888.00 2000-09-30 18:35:48.503 274 15658.58 637.72 57456.80 88888.00 2000-09-30 18:35:49.503 274 15658.19 637.97 57456.19 88888.00 2000-09-30 18:35:50.503 274 15658.19 638.09 57456.31 88888.00 2000-09-30 18:35:51.503 274 15657.67 638.22 57456.43 88888.00 2000-09-30 18:35:52.503 274 15657.41 637.60 57456.55 88888.00 2000-09-30 18:35:53.503 274 15657.93 638.22 57456.43 88888.00 2000-09-30 18:35:54.503 274 15657.28 638.34 57455.94 88888.00 2000-09-30 18:35:55.503 274 15657.80 637.35 57456.07 88888.00 2000-09-30 18:35:56.503 274 15657.80 638.34 57455.82 88888.00 2000-09-30 18:35:57.503 274 15657.28 637.48 57454.96 88888.00 2000-09-30 18:35:58.503 274 15657.15 637.35 57455.58 88888.00 2000-09-30 18:35:59.503 274 15657.28 638.59 57456.19 88888.00 2000-09-30 18:36:00.503 274 15657.28 638.09 57455.82 88888.00 2000-09-30 18:36:01.503 274 15657.54 637.97 57455.21 88888.00 2000-09-30 18:36:02.503 274 15657.54 638.09 57454.96 88888.00 2000-09-30 18:36:03.503 274 15658.58 638.47 57454.84 88888.00 2000-09-30 18:36:04.503 274 15658.71 637.23 57454.48 88888.00 2000-09-30 18:36:05.503 274 15657.80 637.60 57454.48 88888.00 2000-09-30 18:36:06.503 274 15659.36 638.09 57454.23 88888.00 2000-09-30 18:36:07.503 274 15657.80 638.09 57454.72 88888.00 2000-09-30 18:36:08.503 274 15658.06 638.34 57454.60 88888.00 2000-09-30 18:36:09.503 274 15658.71 637.97 57454.36 88888.00 2000-09-30 18:36:10.503 274 15657.54 638.34 57454.60 88888.00 2000-09-30 18:36:11.503 274 15658.06 638.59 57454.96 88888.00 2000-09-30 18:36:12.503 274 15658.45 638.09 57453.86 88888.00 2000-09-30 18:36:13.503 274 15657.80 638.59 57453.99 88888.00 2000-09-30 18:36:14.503 274 15658.45 638.34 57454.48 88888.00 2000-09-30 18:36:15.503 274 15658.58 638.22 57454.36 88888.00 2000-09-30 18:36:16.503 274 15658.58 638.84 57453.62 88888.00 2000-09-30 18:36:17.503 274 15658.58 639.21 57453.86 88888.00 2000-09-30 18:36:18.503 274 15658.97 638.47 57453.86 88888.00 2000-09-30 18:36:19.503 274 15658.97 638.71 57453.86 88888.00 2000-09-30 18:36:20.503 274 15659.75 638.96 57452.89 88888.00 2000-09-30 18:36:21.503 274 15659.23 639.33 57453.13 88888.00 2000-09-30 18:36:22.503 274 15660.14 639.58 57452.89 88888.00 2000-09-30 18:36:23.503 274 15660.01 639.09 57453.13 88888.00 2000-09-30 18:36:24.503 274 15660.14 639.09 57452.89 88888.00 2000-09-30 18:36:25.503 274 15660.40 639.46 57452.89 88888.00 2000-09-30 18:36:26.503 274 15659.88 639.21 57452.77 88888.00 2000-09-30 18:36:27.503 274 15660.01 639.09 57452.77 88888.00 2000-09-30 18:36:28.503 274 15660.66 638.71 57453.62 88888.00 2000-09-30 18:36:29.503 274 15661.31 638.71 57452.77 88888.00 2000-09-30 18:36:30.503 274 15661.05 639.09 57452.64 88888.00 2000-09-30 18:36:31.503 274 15661.31 638.84 57453.01 88888.00 2000-09-30 18:36:32.503 274 15660.92 638.84 57452.15 88888.00 2000-09-30 18:36:33.503 274 15661.57 638.71 57452.40 88888.00 2000-09-30 18:36:34.503 274 15662.35 638.09 57452.64 88888.00 2000-09-30 18:36:35.503 274 15662.35 638.34 57453.01 88888.00 2000-09-30 18:36:36.503 274 15661.83 638.22 57452.64 88888.00 2000-09-30 18:36:37.503 274 15663.39 638.96 57452.27 88888.00 2000-09-30 18:36:38.503 274 15662.87 638.47 57452.77 88888.00 2000-09-30 18:36:39.503 274 15663.26 638.84 57452.77 88888.00 2000-09-30 18:36:40.503 274 15662.74 638.09 57452.27 88888.00 2000-09-30 18:36:41.503 274 15663.39 638.34 57451.66 88888.00 2000-09-30 18:36:42.503 274 15663.13 638.34 57451.54 88888.00 2000-09-30 18:36:43.503 274 15663.78 638.96 57452.03 88888.00 2000-09-30 18:36:44.503 274 15664.17 638.71 57452.40 88888.00 2000-09-30 18:36:45.503 274 15663.91 638.96 57451.91 88888.00 2000-09-30 18:36:46.503 274 15663.91 638.84 57451.42 88888.00 2000-09-30 18:36:47.503 274 15664.17 638.71 57451.79 88888.00 2000-09-30 18:36:48.503 274 15664.82 638.22 57452.15 88888.00 2000-09-30 18:36:49.503 274 15664.56 638.47 57451.42 88888.00 2000-09-30 18:36:50.503 274 15664.56 637.85 57451.42 88888.00 2000-09-30 18:36:51.503 274 15664.82 638.96 57451.42 88888.00 2000-09-30 18:36:52.503 274 15664.69 637.97 57452.15 88888.00 2000-09-30 18:36:53.503 274 15665.08 638.71 57451.91 88888.00 2000-09-30 18:36:54.503 274 15664.43 638.34 57451.66 88888.00 2000-09-30 18:36:55.503 274 15664.82 638.96 57451.91 88888.00 2000-09-30 18:36:56.503 274 15664.95 638.71 57451.54 88888.00 2000-09-30 18:36:57.503 274 15665.33 638.09 57451.91 88888.00 2000-09-30 18:36:58.503 274 15664.82 637.60 57451.18 88888.00 2000-09-30 18:36:59.503 274 15664.95 638.59 57450.69 88888.00 2000-09-30 18:37:00.503 274 15664.69 638.34 57451.30 88888.00 2000-09-30 18:37:01.503 274 15665.46 638.09 57451.54 88888.00 2000-09-30 18:37:02.503 274 15665.33 637.60 57451.05 88888.00 2000-09-30 18:37:03.503 274 15664.95 638.22 57450.81 88888.00 2000-09-30 18:37:04.503 274 15665.46 638.34 57451.05 88888.00 2000-09-30 18:37:05.503 274 15664.95 637.97 57451.54 88888.00 2000-09-30 18:37:06.503 274 15665.46 638.09 57451.42 88888.00 2000-09-30 18:37:07.503 274 15665.33 638.22 57450.81 88888.00 2000-09-30 18:37:08.503 274 15666.11 638.34 57450.81 88888.00 2000-09-30 18:37:09.503 274 15666.37 638.34 57450.93 88888.00 2000-09-30 18:37:10.503 274 15666.24 638.22 57450.93 88888.00 2000-09-30 18:37:11.503 274 15666.63 638.47 57451.42 88888.00 2000-09-30 18:37:12.503 274 15666.11 639.09 57450.81 88888.00 2000-09-30 18:37:13.503 274 15666.76 639.46 57450.81 88888.00 2000-09-30 18:37:14.503 274 15666.37 638.71 57450.93 88888.00 2000-09-30 18:37:15.503 274 15666.37 638.96 57450.69 88888.00 2000-09-30 18:37:16.503 274 15666.37 639.09 57450.81 88888.00 2000-09-30 18:37:17.503 274 15667.41 639.83 57450.93 88888.00 2000-09-30 18:37:18.503 274 15667.02 639.46 57450.32 88888.00 2000-09-30 18:37:19.503 274 15667.15 639.09 57451.05 88888.00 2000-09-30 18:37:20.503 274 15667.28 639.09 57450.81 88888.00 2000-09-30 18:37:21.503 274 15667.15 639.33 57451.30 88888.00 2000-09-30 18:37:22.503 274 15666.76 638.96 57450.69 88888.00 2000-09-30 18:37:23.503 274 15667.54 639.58 57450.44 88888.00 2000-09-30 18:37:24.503 274 15666.89 638.34 57450.69 88888.00 2000-09-30 18:37:25.503 274 15667.15 638.22 57451.42 88888.00 2000-09-30 18:37:26.503 274 15667.67 638.84 57450.93 88888.00 2000-09-30 18:37:27.503 274 15667.15 638.22 57449.95 88888.00 2000-09-30 18:37:28.503 274 15667.67 638.34 57451.30 88888.00 2000-09-30 18:37:29.503 274 15666.63 638.71 57450.69 88888.00 2000-09-30 18:37:30.503 274 15667.41 637.97 57450.44 88888.00 2000-09-30 18:37:31.503 274 15667.28 638.59 57450.69 88888.00 2000-09-30 18:37:32.503 274 15666.76 638.34 57450.69 88888.00 2000-09-30 18:37:33.503 274 15666.89 637.60 57450.69 88888.00 2000-09-30 18:37:34.503 274 15668.06 637.48 57450.56 88888.00 2000-09-30 18:37:35.503 274 15667.41 637.85 57451.30 88888.00 2000-09-30 18:37:36.503 274 15667.15 637.35 57450.56 88888.00 2000-09-30 18:37:37.503 274 15667.80 637.60 57450.81 88888.00 2000-09-30 18:37:38.503 274 15667.80 637.60 57450.56 88888.00 2000-09-30 18:37:39.503 274 15666.89 636.61 57450.93 88888.00 2000-09-30 18:37:40.503 274 15667.93 637.35 57451.05 88888.00 2000-09-30 18:37:41.503 274 15668.06 637.23 57450.81 88888.00 2000-09-30 18:37:42.503 274 15667.80 636.98 57450.81 88888.00 2000-09-30 18:37:43.503 274 15668.06 637.60 57451.18 88888.00 2000-09-30 18:37:44.503 274 15667.54 637.10 57450.93 88888.00 2000-09-30 18:37:45.503 274 15668.58 636.73 57451.18 88888.00 2000-09-30 18:37:46.503 274 15668.45 636.61 57450.44 88888.00 2000-09-30 18:37:47.503 274 15667.93 636.86 57450.81 88888.00 2000-09-30 18:37:48.503 274 15668.71 636.86 57450.81 88888.00 2000-09-30 18:37:49.503 274 15668.71 637.35 57450.56 88888.00 2000-09-30 18:37:50.503 274 15669.10 636.86 57450.20 88888.00 2000-09-30 18:37:51.503 274 15669.36 636.86 57451.30 88888.00 2000-09-30 18:37:52.503 274 15669.36 637.72 57450.81 88888.00 2000-09-30 18:37:53.503 274 15669.36 637.48 57450.93 88888.00 2000-09-30 18:37:54.503 274 15670.14 637.35 57450.44 88888.00 2000-09-30 18:37:55.503 274 15670.40 637.85 57450.56 88888.00 2000-09-30 18:37:56.503 274 15669.49 638.47 57451.05 88888.00 2000-09-30 18:37:57.503 274 15670.01 637.85 57451.05 88888.00 2000-09-30 18:37:58.503 274 15670.01 637.85 57450.93 88888.00 2000-09-30 18:37:59.503 274 15670.14 638.34 57451.05 88888.00 2000-09-30 18:38:00.503 274 15670.79 638.09 57451.05 88888.00 2000-09-30 18:38:01.503 274 15670.92 637.60 57450.32 88888.00 2000-09-30 18:38:02.503 274 15671.31 637.97 57450.93 88888.00 2000-09-30 18:38:03.503 274 15670.79 638.09 57450.69 88888.00 2000-09-30 18:38:04.503 274 15671.44 638.09 57451.79 88888.00 2000-09-30 18:38:05.503 274 15671.83 638.84 57450.81 88888.00 2000-09-30 18:38:06.503 274 15672.22 639.33 57451.18 88888.00 2000-09-30 18:38:07.503 274 15672.61 638.96 57451.54 88888.00 2000-09-30 18:38:08.503 274 15672.09 639.09 57451.18 88888.00 2000-09-30 18:38:09.503 274 15672.61 638.59 57451.18 88888.00 2000-09-30 18:38:10.503 274 15673.00 639.21 57450.93 88888.00 2000-09-30 18:38:11.503 274 15673.26 638.59 57450.81 88888.00 2000-09-30 18:38:12.503 274 15673.00 638.84 57451.18 88888.00 2000-09-30 18:38:13.503 274 15673.91 638.34 57451.18 88888.00 2000-09-30 18:38:14.503 274 15673.52 639.33 57451.42 88888.00 2000-09-30 18:38:15.503 274 15673.91 638.96 57451.42 88888.00 2000-09-30 18:38:16.503 274 15673.26 639.09 57451.66 88888.00 2000-09-30 18:38:17.503 274 15673.39 639.33 57451.30 88888.00 2000-09-30 18:38:18.503 274 15673.52 639.46 57451.42 88888.00 2000-09-30 18:38:19.503 274 15673.39 639.09 57451.66 88888.00 2000-09-30 18:38:20.503 274 15674.04 638.96 57451.66 88888.00 2000-09-30 18:38:21.503 274 15674.69 638.71 57452.03 88888.00 2000-09-30 18:38:22.503 274 15674.69 638.96 57451.42 88888.00 2000-09-30 18:38:23.503 274 15673.78 638.71 57451.79 88888.00 2000-09-30 18:38:24.503 274 15674.04 638.47 57452.03 88888.00 2000-09-30 18:38:25.503 274 15674.30 638.84 57451.66 88888.00 2000-09-30 18:38:26.503 274 15674.56 639.09 57451.30 88888.00 2000-09-30 18:38:27.503 274 15674.30 638.71 57452.52 88888.00 2000-09-30 18:38:28.503 274 15673.65 638.96 57452.40 88888.00 2000-09-30 18:38:29.503 274 15674.30 638.22 57451.54 88888.00 2000-09-30 18:38:30.503 274 15673.78 638.09 57451.66 88888.00 2000-09-30 18:38:31.503 274 15674.04 638.22 57451.91 88888.00 2000-09-30 18:38:32.503 274 15675.47 639.33 57452.15 88888.00 2000-09-30 18:38:33.503 274 15674.43 638.96 57452.03 88888.00 2000-09-30 18:38:34.503 274 15674.43 638.84 57452.03 88888.00 2000-09-30 18:38:35.503 274 15675.34 638.47 57451.79 88888.00 2000-09-30 18:38:36.503 274 15674.43 639.46 57452.52 88888.00 2000-09-30 18:38:37.503 274 15674.95 639.09 57452.40 88888.00 2000-09-30 18:38:38.503 274 15674.69 639.46 57453.25 88888.00 2000-09-30 18:38:39.503 274 15675.08 639.21 57452.15 88888.00 2000-09-30 18:38:40.503 274 15674.82 638.96 57452.27 88888.00 2000-09-30 18:38:41.503 274 15674.30 640.08 57452.64 88888.00 2000-09-30 18:38:42.503 274 15674.69 640.08 57452.52 88888.00 2000-09-30 18:38:43.503 274 15674.43 640.08 57452.89 88888.00 2000-09-30 18:38:44.503 274 15674.69 639.95 57452.27 88888.00 2000-09-30 18:38:45.503 274 15674.56 639.83 57452.40 88888.00 2000-09-30 18:38:46.503 274 15674.43 639.70 57452.15 88888.00 2000-09-30 18:38:47.503 274 15673.91 640.70 57452.40 88888.00 2000-09-30 18:38:48.503 274 15673.65 639.58 57452.40 88888.00 2000-09-30 18:38:49.503 274 15673.26 640.45 57452.77 88888.00 2000-09-30 18:38:50.503 274 15673.39 640.32 57452.15 88888.00 2000-09-30 18:38:51.503 274 15673.91 640.08 57453.74 88888.00 2000-09-30 18:38:52.503 274 15673.91 640.57 57452.52 88888.00 2000-09-30 18:38:53.503 274 15673.78 640.20 57452.89 88888.00 2000-09-30 18:38:54.503 274 15673.00 640.08 57453.50 88888.00 2000-09-30 18:38:55.503 274 15673.00 639.95 57452.89 88888.00 2000-09-30 18:38:56.503 274 15673.13 640.82 57453.13 88888.00 2000-09-30 18:38:57.503 274 15672.74 639.95 57452.52 88888.00 2000-09-30 18:38:58.503 274 15673.13 639.83 57452.64 88888.00 2000-09-30 18:38:59.503 274 15672.74 639.83 57452.52 88888.00 2000-09-30 18:39:00.503 274 15673.26 639.70 57452.89 88888.00 2000-09-30 18:39:01.503 274 15673.91 640.70 57453.13 88888.00 2000-09-30 18:39:02.503 274 15673.00 640.20 57452.89 88888.00 2000-09-30 18:39:03.503 274 15673.00 640.20 57453.62 88888.00 2000-09-30 18:39:04.503 274 15672.74 640.32 57452.77 88888.00 2000-09-30 18:39:05.503 274 15672.74 640.08 57453.38 88888.00 2000-09-30 18:39:06.503 274 15672.48 640.20 57453.62 88888.00 2000-09-30 18:39:07.503 274 15672.09 640.45 57453.62 88888.00 2000-09-30 18:39:08.503 274 15672.35 640.20 57453.13 88888.00 2000-09-30 18:39:09.503 274 15672.35 640.94 57452.77 88888.00 2000-09-30 18:39:10.503 274 15672.22 640.45 57453.38 88888.00 2000-09-30 18:39:11.503 274 15671.70 640.94 57453.74 88888.00 2000-09-30 18:39:12.503 274 15671.83 640.20 57452.89 88888.00 2000-09-30 18:39:13.503 274 15671.57 640.45 57453.25 88888.00 2000-09-30 18:39:14.503 274 15670.66 640.82 57453.50 88888.00 2000-09-30 18:39:15.503 274 15671.70 640.57 57453.01 88888.00 2000-09-30 18:39:16.503 274 15670.92 640.45 57453.01 88888.00 2000-09-30 18:39:17.503 274 15670.40 640.82 57453.25 88888.00 2000-09-30 18:39:18.503 274 15670.66 641.32 57453.50 88888.00 2000-09-30 18:39:19.503 274 15669.49 641.07 57453.38 88888.00 2000-09-30 18:39:20.503 274 15668.84 640.45 57454.11 88888.00 2000-09-30 18:39:21.503 274 15668.84 641.19 57453.86 88888.00 2000-09-30 18:39:22.503 274 15668.32 640.82 57453.01 88888.00 2000-09-30 18:39:23.503 274 15668.71 640.57 57453.50 88888.00 2000-09-30 18:39:24.503 274 15668.71 640.82 57454.23 88888.00 2000-09-30 18:39:25.503 274 15667.54 640.45 57453.50 88888.00 2000-09-30 18:39:26.503 274 15666.89 640.82 57453.50 88888.00 2000-09-30 18:39:27.503 274 15666.89 640.57 57453.74 88888.00 2000-09-30 18:39:28.503 274 15667.41 640.70 57453.25 88888.00 2000-09-30 18:39:29.503 274 15666.50 640.57 57453.50 88888.00 2000-09-30 18:39:30.503 274 15666.37 640.45 57453.50 88888.00 2000-09-30 18:39:31.503 274 15666.11 640.20 57453.62 88888.00 2000-09-30 18:39:32.503 274 15666.50 640.20 57453.74 88888.00 2000-09-30 18:39:33.503 274 15665.46 640.70 57453.99 88888.00 2000-09-30 18:39:34.503 274 15665.33 640.57 57454.96 88888.00 2000-09-30 18:39:35.503 274 15665.08 640.32 57453.25 88888.00 2000-09-30 18:39:36.503 274 15664.56 640.32 57453.62 88888.00 2000-09-30 18:39:37.503 274 15664.56 640.70 57453.99 88888.00 2000-09-30 18:39:38.503 274 15664.30 640.70 57453.99 88888.00 2000-09-30 18:39:39.503 274 15664.04 640.08 57453.74 88888.00 2000-09-30 18:39:40.503 274 15663.26 640.57 57453.86 88888.00 2000-09-30 18:39:41.503 274 15662.87 640.57 57453.74 88888.00 2000-09-30 18:39:42.503 274 15663.13 640.32 57454.11 88888.00 2000-09-30 18:39:43.503 274 15662.35 640.70 57453.99 88888.00 2000-09-30 18:39:44.503 274 15662.74 639.83 57453.99 88888.00 2000-09-30 18:39:45.503 274 15661.96 640.45 57453.99 88888.00 2000-09-30 18:39:46.503 274 15661.31 640.32 57453.62 88888.00 2000-09-30 18:39:47.503 274 15660.92 640.32 57453.13 88888.00 2000-09-30 18:39:48.503 274 15661.05 639.95 57453.86 88888.00 2000-09-30 18:39:49.503 274 15660.40 639.95 57453.86 88888.00 2000-09-30 18:39:50.503 274 15660.14 641.32 57452.77 88888.00 2000-09-30 18:39:51.503 274 15660.14 639.70 57453.74 88888.00 2000-09-30 18:39:52.503 274 15659.75 640.20 57453.99 88888.00 2000-09-30 18:39:53.503 274 15659.36 639.70 57453.62 88888.00 2000-09-30 18:39:54.503 274 15659.36 640.57 57453.25 88888.00 2000-09-30 18:39:55.503 274 15658.71 639.83 57453.38 88888.00 2000-09-30 18:39:56.503 274 15658.45 639.95 57453.50 88888.00 2000-09-30 18:39:57.503 274 15658.06 639.83 57453.13 88888.00 2000-09-30 18:39:58.503 274 15658.19 640.20 57452.52 88888.00 2000-09-30 18:39:59.503 274 15657.54 639.83 57452.89 88888.00 2000-09-30 18:40:00.503 274 15656.89 639.95 57452.64 88888.00 2000-09-30 18:40:01.503 274 15656.50 639.70 57453.01 88888.00 2000-09-30 18:40:02.503 274 15656.50 639.95 57452.64 88888.00 2000-09-30 18:40:03.503 274 15657.28 640.08 57453.25 88888.00 2000-09-30 18:40:04.503 274 15656.63 640.08 57453.01 88888.00 2000-09-30 18:40:05.503 274 15655.72 640.08 57452.15 88888.00 2000-09-30 18:40:06.503 274 15655.20 639.46 57452.64 88888.00 2000-09-30 18:40:07.503 274 15654.94 638.96 57452.64 88888.00 2000-09-30 18:40:08.503 274 15655.20 640.08 57452.40 88888.00 2000-09-30 18:40:09.503 274 15654.68 639.58 57452.77 88888.00 2000-09-30 18:40:10.503 274 15654.68 639.09 57452.27 88888.00 2000-09-30 18:40:11.503 274 15654.03 639.33 57451.79 88888.00 2000-09-30 18:40:12.503 274 15653.77 639.33 57451.42 88888.00 2000-09-30 18:40:13.503 274 15653.25 638.96 57452.40 88888.00 2000-09-30 18:40:14.503 274 15653.25 639.46 57451.79 88888.00 2000-09-30 18:40:15.503 274 15652.60 639.46 57451.66 88888.00 2000-09-30 18:40:16.503 274 15652.34 639.21 57451.91 88888.00 2000-09-30 18:40:17.503 274 15652.47 640.08 57451.91 88888.00 2000-09-30 18:40:18.503 274 15651.43 639.21 57451.66 88888.00 2000-09-30 18:40:19.503 274 15651.56 639.83 57451.42 88888.00 2000-09-30 18:40:20.503 274 15651.95 639.83 57451.05 88888.00 2000-09-30 18:40:21.503 274 15651.82 639.70 57451.79 88888.00 2000-09-30 18:40:22.503 274 15650.91 639.95 57451.30 88888.00 2000-09-30 18:40:23.503 274 15650.91 640.20 57451.05 88888.00 2000-09-30 18:40:24.503 274 15651.82 639.58 57451.42 88888.00 2000-09-30 18:40:25.503 274 15651.04 639.70 57451.18 88888.00 2000-09-30 18:40:26.503 274 15651.30 640.08 57450.56 88888.00 2000-09-30 18:40:27.503 274 15651.04 639.46 57450.81 88888.00 2000-09-30 18:40:28.503 274 15650.78 639.83 57450.93 88888.00 2000-09-30 18:40:29.503 274 15650.52 640.20 57450.32 88888.00 2000-09-30 18:40:30.503 274 15650.26 640.08 57450.93 88888.00 2000-09-30 18:40:31.503 274 15650.00 639.33 57451.05 88888.00 2000-09-30 18:40:32.503 274 15650.65 640.20 57450.07 88888.00 2000-09-30 18:40:33.503 274 15650.00 639.70 57450.32 88888.00 2000-09-30 18:40:34.503 274 15650.39 638.96 57449.71 88888.00 2000-09-30 18:40:35.503 274 15649.61 639.83 57450.07 88888.00 2000-09-30 18:40:36.503 274 15650.13 639.46 57450.20 88888.00 2000-09-30 18:40:37.503 274 15649.61 639.09 57449.46 88888.00 2000-09-30 18:40:38.503 274 15650.39 639.09 57449.59 88888.00 2000-09-30 18:40:39.503 274 15649.22 639.21 57449.71 88888.00 2000-09-30 18:40:40.503 274 15649.48 639.09 57450.32 88888.00 2000-09-30 18:40:41.503 274 15649.48 639.83 57448.97 88888.00 2000-09-30 18:40:42.503 274 15648.83 638.84 57449.71 88888.00 2000-09-30 18:40:43.503 274 15649.22 638.47 57448.85 88888.00 2000-09-30 18:40:44.503 274 15649.48 638.71 57448.97 88888.00 2000-09-30 18:40:45.503 274 15649.48 639.70 57449.22 88888.00 2000-09-30 18:40:46.503 274 15649.61 638.84 57448.73 88888.00 2000-09-30 18:40:47.503 274 15649.35 638.47 57448.85 88888.00 2000-09-30 18:40:48.503 274 15649.22 638.84 57448.48 88888.00 2000-09-30 18:40:49.503 274 15649.22 638.84 57448.85 88888.00 2000-09-30 18:40:50.503 274 15648.70 639.21 57448.48 88888.00 2000-09-30 18:40:51.503 274 15649.09 639.09 57448.36 88888.00 2000-09-30 18:40:52.503 274 15648.57 639.21 57448.12 88888.00 2000-09-30 18:40:53.503 274 15650.00 639.21 57448.48 88888.00 2000-09-30 18:40:54.503 274 15648.57 638.59 57448.12 88888.00 2000-09-30 18:40:55.503 274 15649.09 638.59 57447.88 88888.00 2000-09-30 18:40:56.503 274 15648.57 639.09 57447.75 88888.00 2000-09-30 18:40:57.503 274 15649.09 638.34 57447.38 88888.00 2000-09-30 18:40:58.503 274 15649.35 638.71 57447.51 88888.00 2000-09-30 18:40:59.503 274 15649.22 638.59 57447.88 88888.00 2000-09-30 18:41:00.503 274 15649.09 638.71 57447.51 88888.00 2000-09-30 18:41:01.503 274 15648.83 638.47 57448.36 88888.00 2000-09-30 18:41:02.503 274 15649.22 638.84 57447.14 88888.00 2000-09-30 18:41:03.503 274 15649.09 638.71 57447.63 88888.00 2000-09-30 18:41:04.503 274 15649.22 638.59 57446.41 88888.00 2000-09-30 18:41:05.503 274 15649.74 638.34 57446.41 88888.00 2000-09-30 18:41:06.503 274 15650.00 638.09 57446.04 88888.00 2000-09-30 18:41:07.503 274 15649.48 638.59 57446.89 88888.00 2000-09-30 18:41:08.503 274 15649.48 638.47 57446.77 88888.00 2000-09-30 18:41:09.503 274 15649.74 638.71 57446.04 88888.00 2000-09-30 18:41:10.503 274 15649.09 638.59 57446.53 88888.00 2000-09-30 18:41:11.503 274 15649.35 638.34 57446.16 88888.00 2000-09-30 18:41:12.503 274 15650.00 638.84 57446.04 88888.00 2000-09-30 18:41:13.503 274 15650.13 638.22 57445.67 88888.00 2000-09-30 18:41:14.503 274 15649.48 638.47 57445.67 88888.00 2000-09-30 18:41:15.503 274 15650.13 638.71 57446.16 88888.00 2000-09-30 18:41:16.503 274 15649.87 638.96 57445.67 88888.00 2000-09-30 18:41:17.503 274 15650.26 637.60 57445.55 88888.00 2000-09-30 18:41:18.503 274 15649.87 637.97 57445.55 88888.00 2000-09-30 18:41:19.503 274 15650.00 638.47 57445.67 88888.00 2000-09-30 18:41:20.503 274 15649.22 637.85 57445.06 88888.00 2000-09-30 18:41:21.503 274 15649.22 637.23 57445.18 88888.00 2000-09-30 18:41:22.503 274 15649.61 637.60 57445.18 88888.00 2000-09-30 18:41:23.503 274 15650.13 637.48 57444.94 88888.00 2000-09-30 18:41:24.503 274 15649.48 637.35 57444.94 88888.00 2000-09-30 18:41:25.503 274 15650.39 637.35 57445.18 88888.00 2000-09-30 18:41:26.503 274 15650.39 637.97 57444.70 88888.00 2000-09-30 18:41:27.503 274 15651.30 636.86 57444.21 88888.00 2000-09-30 18:41:28.503 274 15650.13 637.97 57445.30 88888.00 2000-09-30 18:41:29.503 274 15650.91 637.60 57444.70 88888.00 2000-09-30 18:41:30.503 274 15650.00 636.98 57444.45 88888.00 2000-09-30 18:41:31.503 274 15651.43 637.72 57444.70 88888.00 2000-09-30 18:41:32.503 274 15650.39 637.48 57443.84 88888.00 2000-09-30 18:41:33.503 274 15651.17 637.10 57444.33 88888.00 2000-09-30 18:41:34.503 274 15650.91 637.35 57443.96 88888.00 2000-09-30 18:41:35.503 274 15651.04 636.86 57443.96 88888.00 2000-09-30 18:41:36.503 274 15650.65 637.23 57442.98 88888.00 2000-09-30 18:41:37.503 274 15651.17 637.35 57443.84 88888.00 2000-09-30 18:41:38.503 274 15651.56 636.73 57443.71 88888.00 2000-09-30 18:41:39.503 274 15651.69 636.61 57443.59 88888.00 2000-09-30 18:41:40.503 274 15650.91 636.48 57444.21 88888.00 2000-09-30 18:41:41.503 274 15651.82 636.98 57444.08 88888.00 2000-09-30 18:41:42.503 274 15652.08 637.10 57444.08 88888.00 2000-09-30 18:41:43.503 274 15652.47 636.86 57443.47 88888.00 2000-09-30 18:41:44.503 274 15652.21 636.36 57442.86 88888.00 2000-09-30 18:41:45.503 274 15652.60 637.10 57443.35 88888.00 2000-09-30 18:41:46.503 274 15652.60 636.86 57442.98 88888.00 2000-09-30 18:41:47.503 274 15652.60 636.61 57442.98 88888.00 2000-09-30 18:41:48.503 274 15652.99 636.11 57443.35 88888.00 2000-09-30 18:41:49.503 274 15652.86 636.86 57443.23 88888.00 2000-09-30 18:41:50.503 274 15653.51 636.86 57442.62 88888.00 2000-09-30 18:41:51.503 274 15653.12 636.36 57442.37 88888.00 2000-09-30 18:41:52.503 274 15653.25 636.48 57443.11 88888.00 2000-09-30 18:41:53.503 274 15653.38 636.73 57442.25 88888.00 2000-09-30 18:41:54.503 274 15653.51 636.48 57442.49 88888.00 2000-09-30 18:41:55.503 274 15653.77 636.86 57442.86 88888.00 2000-09-30 18:41:56.503 274 15653.77 636.24 57442.86 88888.00 2000-09-30 18:41:57.503 274 15653.51 636.73 57443.11 88888.00 2000-09-30 18:41:58.503 274 15654.42 635.37 57443.11 88888.00 2000-09-30 18:41:59.503 274 15654.68 635.49 57443.11 88888.00 2000-09-30 18:42:00.503 274 15654.29 635.87 57442.74 88888.00 2000-09-30 18:42:01.503 274 15654.03 635.25 57442.49 88888.00 2000-09-30 18:42:02.503 274 15654.55 635.37 57442.98 88888.00 2000-09-30 18:42:03.503 274 15654.16 635.49 57442.37 88888.00 2000-09-30 18:42:04.503 274 15654.55 634.50 57442.49 88888.00 2000-09-30 18:42:05.503 274 15654.29 634.50 57442.86 88888.00 2000-09-30 18:42:06.503 274 15654.68 634.63 57442.74 88888.00 2000-09-30 18:42:07.503 274 15654.42 634.87 57442.74 88888.00 2000-09-30 18:42:08.503 274 15655.20 634.50 57442.62 88888.00 2000-09-30 18:42:09.503 274 15655.33 635.25 57442.49 88888.00 2000-09-30 18:42:10.503 274 15655.20 634.87 57442.37 88888.00 2000-09-30 18:42:11.503 274 15655.07 634.87 57442.62 88888.00 2000-09-30 18:42:12.503 274 15655.85 633.88 57442.74 88888.00 2000-09-30 18:42:13.503 274 15655.59 633.88 57442.37 88888.00 2000-09-30 18:42:14.503 274 15655.85 633.26 57442.49 88888.00 2000-09-30 18:42:15.503 274 15655.72 633.88 57442.74 88888.00 2000-09-30 18:42:16.503 274 15656.11 633.14 57442.37 88888.00 2000-09-30 18:42:17.503 274 15656.11 633.26 57442.00 88888.00 2000-09-30 18:42:18.503 274 15656.76 633.26 57442.62 88888.00 2000-09-30 18:42:19.503 274 15656.76 633.39 57442.49 88888.00 2000-09-30 18:42:20.503 274 15656.37 633.02 57442.37 88888.00 2000-09-30 18:42:21.503 274 15656.50 632.89 57442.49 88888.00 2000-09-30 18:42:22.503 274 15656.63 632.52 57442.37 88888.00 2000-09-30 18:42:23.503 274 15657.15 633.02 57442.74 88888.00 2000-09-30 18:42:24.503 274 15656.89 633.02 57442.74 88888.00 2000-09-30 18:42:25.503 274 15657.67 632.77 57442.13 88888.00 2000-09-30 18:42:26.503 274 15657.54 632.40 57442.37 88888.00 2000-09-30 18:42:27.503 274 15657.54 632.89 57442.86 88888.00 2000-09-30 18:42:28.503 274 15657.67 632.52 57442.62 88888.00 2000-09-30 18:42:29.503 274 15657.93 632.65 57442.49 88888.00 2000-09-30 18:42:30.503 274 15657.41 632.65 57442.98 88888.00 2000-09-30 18:42:31.503 274 15658.71 632.27 57442.98 88888.00 2000-09-30 18:42:32.503 274 15658.58 632.65 57442.37 88888.00 2000-09-30 18:42:33.503 274 15658.71 632.03 57442.86 88888.00 2000-09-30 18:42:34.503 274 15658.71 632.40 57442.49 88888.00 2000-09-30 18:42:35.503 274 15658.45 632.27 57442.00 88888.00 2000-09-30 18:42:36.503 274 15658.84 632.52 57442.86 88888.00 2000-09-30 18:42:37.503 274 15658.84 632.52 57442.74 88888.00 2000-09-30 18:42:38.503 274 15658.97 632.27 57442.37 88888.00 2000-09-30 18:42:39.503 274 15659.88 631.90 57442.86 88888.00 2000-09-30 18:42:40.503 274 15658.71 631.78 57442.98 88888.00 2000-09-30 18:42:41.503 274 15658.97 631.78 57442.49 88888.00 2000-09-30 18:42:42.503 274 15658.97 631.41 57442.49 88888.00 2000-09-30 18:42:43.503 274 15659.36 631.53 57442.74 88888.00 2000-09-30 18:42:44.503 274 15659.49 632.89 57442.74 88888.00 2000-09-30 18:42:45.503 274 15659.75 632.40 57442.62 88888.00 2000-09-30 18:42:46.503 274 15660.53 632.65 57442.49 88888.00 2000-09-30 18:42:47.503 274 15660.27 632.52 57442.62 88888.00 2000-09-30 18:42:48.503 274 15660.27 632.65 57442.86 88888.00 2000-09-30 18:42:49.503 274 15660.14 633.02 57442.25 88888.00 2000-09-30 18:42:50.503 274 15659.75 632.52 57442.25 88888.00 2000-09-30 18:42:51.503 274 15660.14 632.52 57442.74 88888.00 2000-09-30 18:42:52.503 274 15660.53 632.40 57443.11 88888.00 2000-09-30 18:42:53.503 274 15661.57 632.77 57441.76 88888.00 2000-09-30 18:42:54.503 274 15660.66 632.15 57442.86 88888.00 2000-09-30 18:42:55.503 274 15661.70 632.77 57442.49 88888.00 2000-09-30 18:42:56.503 274 15661.83 631.65 57442.98 88888.00 2000-09-30 18:42:57.503 274 15661.70 631.78 57443.71 88888.00 2000-09-30 18:42:58.503 274 15663.13 630.79 57443.84 88888.00 2000-09-30 18:42:59.503 274 15663.26 630.79 57444.82 88888.00 2000-09-30 18:43:00.503 274 15664.43 631.41 57444.82 88888.00 2000-09-30 18:43:01.503 274 15664.95 631.04 57445.18 88888.00 2000-09-30 18:43:02.503 274 15665.46 631.90 57444.94 88888.00 2000-09-30 18:43:03.503 274 15665.72 632.15 57445.30 88888.00 2000-09-30 18:43:04.503 274 15665.98 632.27 57446.29 88888.00 2000-09-30 18:43:05.503 274 15666.11 632.40 57446.16 88888.00 2000-09-30 18:43:06.503 274 15665.85 632.15 57446.53 88888.00 2000-09-30 18:43:07.503 274 15666.63 632.89 57446.29 88888.00 2000-09-30 18:43:08.503 274 15666.63 632.65 57446.41 88888.00 2000-09-30 18:43:09.503 274 15666.24 633.26 57446.53 88888.00 2000-09-30 18:43:10.503 274 15666.63 632.89 57447.14 88888.00 2000-09-30 18:43:11.503 274 15666.50 632.40 57447.26 88888.00 2000-09-30 18:43:12.503 274 15667.02 632.40 57447.38 88888.00 2000-09-30 18:43:13.503 274 15666.50 632.27 57446.77 88888.00 2000-09-30 18:43:14.503 274 15667.15 632.65 57447.88 88888.00 2000-09-30 18:43:15.503 274 15667.41 632.52 57447.75 88888.00 2000-09-30 18:43:16.503 274 15667.15 632.27 57447.75 88888.00 2000-09-30 18:43:17.503 274 15667.28 632.52 57447.51 88888.00 2000-09-30 18:43:18.503 274 15667.15 632.65 57447.51 88888.00 2000-09-30 18:43:19.503 274 15667.15 632.89 57447.75 88888.00 2000-09-30 18:43:20.503 274 15668.19 632.52 57447.88 88888.00 2000-09-30 18:43:21.503 274 15668.06 632.40 57447.51 88888.00 2000-09-30 18:43:22.503 274 15667.67 631.78 57448.24 88888.00 2000-09-30 18:43:23.503 274 15668.32 631.78 57447.88 88888.00 2000-09-30 18:43:24.503 274 15668.32 631.90 57448.12 88888.00 2000-09-30 18:43:25.503 274 15667.93 632.40 57448.73 88888.00 2000-09-30 18:43:26.503 274 15668.58 631.53 57448.12 88888.00 2000-09-30 18:43:27.503 274 15668.45 631.41 57448.36 88888.00 2000-09-30 18:43:28.503 274 15668.58 631.90 57449.22 88888.00 2000-09-30 18:43:29.503 274 15668.32 631.78 57448.12 88888.00 2000-09-30 18:43:30.503 274 15668.71 632.27 57448.48 88888.00 2000-09-30 18:43:31.503 274 15669.10 632.27 57449.22 88888.00 2000-09-30 18:43:32.503 274 15668.71 631.16 57448.85 88888.00 2000-09-30 18:43:33.503 274 15669.10 631.53 57448.73 88888.00 2000-09-30 18:43:34.503 274 15669.49 631.65 57449.71 88888.00 2000-09-30 18:43:35.503 274 15668.84 631.53 57448.85 88888.00 2000-09-30 18:43:36.503 274 15668.71 630.91 57449.83 88888.00 2000-09-30 18:43:37.503 274 15670.53 631.16 57448.00 88888.00 2000-09-30 18:43:38.503 274 15669.62 630.79 57449.46 88888.00 2000-09-30 18:43:39.503 274 15669.75 630.91 57449.59 88888.00 2000-09-30 18:43:40.503 274 15670.01 630.42 57448.73 88888.00 2000-09-30 18:43:41.503 274 15669.49 631.16 57449.34 88888.00 2000-09-30 18:43:42.503 274 15670.01 630.42 57449.22 88888.00 2000-09-30 18:43:43.503 274 15670.53 630.29 57450.07 88888.00 2000-09-30 18:43:44.503 274 15670.27 630.91 57449.83 88888.00 2000-09-30 18:43:45.503 274 15670.27 630.54 57450.32 88888.00 2000-09-30 18:43:46.503 274 15670.66 630.66 57449.46 88888.00 2000-09-30 18:43:47.503 274 15670.79 629.92 57450.20 88888.00 2000-09-30 18:43:48.503 274 15670.27 630.29 57450.20 88888.00 2000-09-30 18:43:49.503 274 15670.40 630.17 57450.20 88888.00 2000-09-30 18:43:50.503 274 15670.92 630.66 57450.20 88888.00 2000-09-30 18:43:51.503 274 15670.40 630.42 57449.95 88888.00 2000-09-30 18:43:52.503 274 15671.44 629.80 57450.32 88888.00 2000-09-30 18:43:53.503 274 15671.57 630.04 57450.56 88888.00 2000-09-30 18:43:54.503 274 15670.92 629.67 57450.69 88888.00 2000-09-30 18:43:55.503 274 15670.66 630.17 57451.18 88888.00 2000-09-30 18:43:56.503 274 15671.18 629.80 57450.81 88888.00 2000-09-30 18:43:57.503 274 15672.35 629.80 57450.93 88888.00 2000-09-30 18:43:58.503 274 15671.18 629.43 57451.05 88888.00 2000-09-30 18:43:59.503 274 15672.09 628.81 57451.05 88888.00 2000-09-30 18:44:00.503 274 15671.96 630.91 57451.30 88888.00 2000-09-30 18:44:01.503 274 15672.61 629.92 57450.93 88888.00 2000-09-30 18:44:02.503 274 15672.09 629.80 57451.79 88888.00 2000-09-30 18:44:03.503 274 15671.31 630.29 57451.54 88888.00 2000-09-30 18:44:04.503 274 15671.31 629.30 57451.91 88888.00 2000-09-30 18:44:05.503 274 15671.83 629.67 57452.03 88888.00 2000-09-30 18:44:06.503 274 15672.22 630.42 57451.42 88888.00 2000-09-30 18:44:07.503 274 15671.57 629.67 57452.27 88888.00 2000-09-30 18:44:08.503 274 15671.96 630.17 57452.40 88888.00 2000-09-30 18:44:09.503 274 15671.70 629.80 57451.91 88888.00 2000-09-30 18:44:10.503 274 15671.83 629.43 57452.27 88888.00 2000-09-30 18:44:11.503 274 15671.31 630.04 57453.01 88888.00 2000-09-30 18:44:12.503 274 15670.79 629.43 57452.40 88888.00 2000-09-30 18:44:13.503 274 15671.57 630.04 57453.13 88888.00 2000-09-30 18:44:14.503 274 15671.05 630.04 57452.40 88888.00 2000-09-30 18:44:15.503 274 15671.83 630.54 57452.89 88888.00 2000-09-30 18:44:16.503 274 15671.70 630.42 57452.64 88888.00 2000-09-30 18:44:17.503 274 15671.83 630.54 57452.27 88888.00 2000-09-30 18:44:18.503 274 15671.70 630.54 57453.13 88888.00 2000-09-30 18:44:19.503 274 15671.70 630.66 57453.86 88888.00 2000-09-30 18:44:20.503 274 15671.96 630.17 57453.01 88888.00 2000-09-30 18:44:21.503 274 15671.96 630.54 57453.38 88888.00 2000-09-30 18:44:22.503 274 15671.70 630.17 57453.38 88888.00 2000-09-30 18:44:23.503 274 15671.96 630.42 57453.50 88888.00 2000-09-30 18:44:24.503 274 15672.09 630.54 57453.01 88888.00 2000-09-30 18:44:25.503 274 15672.48 630.54 57453.62 88888.00 2000-09-30 18:44:26.503 274 15672.74 630.29 57453.50 88888.00 2000-09-30 18:44:27.503 274 15671.83 629.80 57454.11 88888.00 2000-09-30 18:44:28.503 274 15672.09 630.54 57454.11 88888.00 2000-09-30 18:44:29.503 274 15671.44 630.29 57454.11 88888.00 2000-09-30 18:44:30.503 274 15672.35 630.17 57453.86 88888.00 2000-09-30 18:44:31.503 274 15672.09 630.42 57453.62 88888.00 2000-09-30 18:44:32.503 274 15672.22 630.79 57453.99 88888.00 2000-09-30 18:44:33.503 274 15671.96 630.54 57454.23 88888.00 2000-09-30 18:44:34.503 274 15671.83 630.66 57453.74 88888.00 2000-09-30 18:44:35.503 274 15671.70 630.79 57454.84 88888.00 2000-09-30 18:44:36.503 274 15671.70 630.79 57454.36 88888.00 2000-09-30 18:44:37.503 274 15672.09 630.91 57454.96 88888.00 2000-09-30 18:44:38.503 274 15672.09 630.54 57454.48 88888.00 2000-09-30 18:44:39.503 274 15671.57 630.66 57454.23 88888.00 2000-09-30 18:44:40.503 274 15670.92 629.92 57454.72 88888.00 2000-09-30 18:44:41.503 274 15671.18 630.79 57454.72 88888.00 2000-09-30 18:44:42.503 274 15670.79 630.66 57454.72 88888.00 2000-09-30 18:44:43.503 274 15671.31 631.04 57455.09 88888.00 2000-09-30 18:44:44.503 274 15671.05 630.29 57454.72 88888.00 2000-09-30 18:44:45.503 274 15671.31 630.04 57454.84 88888.00 2000-09-30 18:44:46.503 274 15671.31 631.04 57455.58 88888.00 2000-09-30 18:44:47.503 274 15671.31 630.79 57455.82 88888.00 2000-09-30 18:44:48.503 274 15671.18 630.29 57454.84 88888.00 2000-09-30 18:44:49.503 274 15670.66 630.42 57455.45 88888.00 2000-09-30 18:44:50.503 274 15671.31 630.79 57455.33 88888.00 2000-09-30 18:44:51.503 274 15671.31 631.16 57455.94 88888.00 2000-09-30 18:44:52.503 274 15670.79 631.04 57455.58 88888.00 2000-09-30 18:44:53.503 274 15670.27 631.16 57456.43 88888.00 2000-09-30 18:44:54.503 274 15670.14 631.28 57456.07 88888.00 2000-09-30 18:44:55.503 274 15670.92 631.04 57456.31 88888.00 2000-09-30 18:44:56.503 274 15669.88 631.04 57456.43 88888.00 2000-09-30 18:44:57.503 274 15670.01 631.28 57455.94 88888.00 2000-09-30 18:44:58.503 274 15670.01 630.79 57456.07 88888.00 2000-09-30 18:44:59.503 274 15669.88 631.16 57456.43 88888.00 2000-09-30 18:45:00.503 274 15669.62 631.04 57455.70 88888.00 2000-09-30 18:45:01.503 274 15669.75 630.42 57456.92 88888.00 2000-09-30 18:45:02.503 274 15669.49 631.53 57456.55 88888.00 2000-09-30 18:45:03.503 274 15668.97 630.17 57455.94 88888.00 2000-09-30 18:45:04.503 274 15669.36 630.42 57455.94 88888.00 2000-09-30 18:45:05.503 274 15669.36 630.91 57456.55 88888.00 2000-09-30 18:45:06.503 274 15669.62 630.79 57456.55 88888.00 2000-09-30 18:45:07.503 274 15669.10 630.54 57456.31 88888.00 2000-09-30 18:45:08.503 274 15668.06 630.29 57456.55 88888.00 2000-09-30 18:45:09.503 274 15669.49 630.04 57457.29 88888.00 2000-09-30 18:45:10.503 274 15669.10 630.79 57456.80 88888.00 2000-09-30 18:45:11.503 274 15668.97 630.04 57457.41 88888.00 2000-09-30 18:45:12.503 274 15668.58 630.54 57456.92 88888.00 2000-09-30 18:45:13.503 274 15668.45 630.17 57456.80 88888.00 2000-09-30 18:45:14.503 274 15668.06 630.04 57456.92 88888.00 2000-09-30 18:45:15.503 274 15668.84 629.55 57456.92 88888.00 2000-09-30 18:45:16.503 274 15667.80 630.79 57456.68 88888.00 2000-09-30 18:45:17.503 274 15667.80 630.91 57457.16 88888.00 2000-09-30 18:45:18.503 274 15667.54 631.16 57457.53 88888.00 2000-09-30 18:45:19.503 274 15668.06 630.29 57457.16 88888.00 2000-09-30 18:45:20.503 274 15667.54 631.04 57456.68 88888.00 2000-09-30 18:45:21.503 274 15667.28 630.29 57457.41 88888.00 2000-09-30 18:45:22.503 274 15667.67 630.54 57457.16 88888.00 2000-09-30 18:45:23.503 274 15667.54 630.54 57457.16 88888.00 2000-09-30 18:45:24.503 274 15667.67 630.29 57456.68 88888.00 2000-09-30 18:45:25.503 274 15666.89 630.91 57457.16 88888.00 2000-09-30 18:45:26.503 274 15666.76 630.54 57457.53 88888.00 2000-09-30 18:45:27.503 274 15666.50 630.17 57457.53 88888.00 2000-09-30 18:45:28.503 274 15666.50 631.16 57457.41 88888.00 2000-09-30 18:45:29.503 274 15666.63 630.66 57456.80 88888.00 2000-09-30 18:45:30.503 274 15666.63 631.16 57457.78 88888.00 2000-09-30 18:45:31.503 274 15665.85 630.42 57457.90 88888.00 2000-09-30 18:45:32.503 274 15665.98 630.79 57458.14 88888.00 2000-09-30 18:45:33.503 274 15666.11 630.66 57458.14 88888.00 2000-09-30 18:45:34.503 274 15665.85 630.29 57458.27 88888.00 2000-09-30 18:45:35.503 274 15665.59 631.28 57458.39 88888.00 2000-09-30 18:45:36.503 274 15664.95 630.91 57458.14 88888.00 2000-09-30 18:45:37.503 274 15665.72 631.04 57458.39 88888.00 2000-09-30 18:45:38.503 274 15664.82 631.53 57457.90 88888.00 2000-09-30 18:45:39.503 274 15664.82 631.53 57457.41 88888.00 2000-09-30 18:45:40.503 274 15664.43 631.41 57457.90 88888.00 2000-09-30 18:45:41.503 274 15663.39 630.79 57457.90 88888.00 2000-09-30 18:45:42.503 274 15663.52 630.79 57457.90 88888.00 2000-09-30 18:45:43.503 274 15663.13 630.79 57457.04 88888.00 2000-09-30 18:45:44.503 274 15662.35 631.16 57457.53 88888.00 2000-09-30 18:45:45.503 274 15662.48 631.53 57457.66 88888.00 2000-09-30 18:45:46.503 274 15661.57 630.54 57457.66 88888.00 2000-09-30 18:45:47.503 274 15661.70 630.66 57457.90 88888.00 2000-09-30 18:45:48.503 274 15661.57 631.04 57458.02 88888.00 2000-09-30 18:45:49.503 274 15660.40 630.17 57457.66 88888.00 2000-09-30 18:45:50.503 274 15660.53 630.66 57457.78 88888.00 2000-09-30 18:45:51.503 274 15659.62 630.79 57457.78 88888.00 2000-09-30 18:45:52.503 274 15659.49 630.17 57457.66 88888.00 2000-09-30 18:45:53.503 274 15659.23 630.42 57457.66 88888.00 2000-09-30 18:45:54.503 274 15658.84 630.91 57457.78 88888.00 2000-09-30 18:45:55.503 274 15658.19 630.17 57457.29 88888.00 2000-09-30 18:45:56.503 274 15657.41 630.54 57457.78 88888.00 2000-09-30 18:45:57.503 274 15656.76 631.04 57457.53 88888.00 2000-09-30 18:45:58.503 274 15657.02 630.04 57456.92 88888.00 2000-09-30 18:45:59.503 274 15657.80 630.54 57457.66 88888.00 2000-09-30 18:46:00.503 274 15655.98 629.92 57456.80 88888.00 2000-09-30 18:46:01.503 274 15656.24 630.29 57458.02 88888.00 2000-09-30 18:46:02.503 274 15655.46 629.92 57457.04 88888.00 2000-09-30 18:46:03.503 274 15655.59 630.04 57457.16 88888.00 2000-09-30 18:46:04.503 274 15655.07 630.17 57457.04 88888.00 2000-09-30 18:46:05.503 274 15655.07 629.55 57456.55 88888.00 2000-09-30 18:46:06.503 274 15654.94 629.92 57456.43 88888.00 2000-09-30 18:46:07.503 274 15654.68 630.17 57457.16 88888.00 2000-09-30 18:46:08.503 274 15653.90 629.67 57456.31 88888.00 2000-09-30 18:46:09.503 274 15653.90 629.67 57456.80 88888.00 2000-09-30 18:46:10.503 274 15653.64 630.42 57456.19 88888.00 2000-09-30 18:46:11.503 274 15653.12 630.54 57456.80 88888.00 2000-09-30 18:46:12.503 274 15652.86 630.17 57456.07 88888.00 2000-09-30 18:46:13.503 274 15652.60 629.92 57455.58 88888.00 2000-09-30 18:46:14.503 274 15652.60 630.79 57456.55 88888.00 2000-09-30 18:46:15.503 274 15652.73 630.66 57455.82 88888.00 2000-09-30 18:46:16.503 274 15652.21 630.04 57455.82 88888.00 2000-09-30 18:46:17.503 274 15651.95 630.91 57455.58 88888.00 2000-09-30 18:46:18.503 274 15651.95 630.91 57455.94 88888.00 2000-09-30 18:46:19.503 274 15651.69 630.29 57455.45 88888.00 2000-09-30 18:46:20.503 274 15651.95 629.67 57455.58 88888.00 2000-09-30 18:46:21.503 274 15651.43 630.17 57455.09 88888.00 2000-09-30 18:46:22.503 274 15650.52 630.79 57455.82 88888.00 2000-09-30 18:46:23.503 274 15651.17 630.54 57454.96 88888.00 2000-09-30 18:46:24.503 274 15650.39 629.67 57454.48 88888.00 2000-09-30 18:46:25.503 274 15651.17 630.42 57455.21 88888.00 2000-09-30 18:46:26.503 274 15650.91 630.29 57454.72 88888.00 2000-09-30 18:46:27.503 274 15650.13 630.54 57454.23 88888.00 2000-09-30 18:46:28.503 274 15650.39 630.66 57454.36 88888.00 2000-09-30 18:46:29.503 274 15650.52 630.04 57454.96 88888.00 2000-09-30 18:46:30.503 274 15650.91 630.79 57453.74 88888.00 2000-09-30 18:46:31.503 274 15650.65 630.54 57455.33 88888.00 2000-09-30 18:46:32.503 274 15650.52 629.67 57454.11 88888.00 2000-09-30 18:46:33.503 274 15650.26 630.17 57454.11 88888.00 2000-09-30 18:46:34.503 274 15650.65 629.55 57454.23 88888.00 2000-09-30 18:46:35.503 274 15650.00 630.29 57453.99 88888.00 2000-09-30 18:46:36.503 274 15650.26 630.42 57453.62 88888.00 2000-09-30 18:46:37.503 274 15650.00 630.91 57454.23 88888.00 2000-09-30 18:46:38.503 274 15650.00 631.04 57453.38 88888.00 2000-09-30 18:46:39.503 274 15650.00 630.54 57453.13 88888.00 2000-09-30 18:46:40.503 274 15649.61 630.66 57453.13 88888.00 2000-09-30 18:46:41.503 274 15649.35 630.91 57452.64 88888.00 2000-09-30 18:46:42.503 274 15649.61 630.91 57452.64 88888.00 2000-09-30 18:46:43.503 274 15650.39 630.42 57452.77 88888.00 2000-09-30 18:46:44.503 274 15649.35 631.16 57453.01 88888.00 2000-09-30 18:46:45.503 274 15649.61 630.17 57452.77 88888.00 2000-09-30 18:46:46.503 274 15649.22 630.79 57452.52 88888.00 2000-09-30 18:46:47.503 274 15649.09 630.54 57452.27 88888.00 2000-09-30 18:46:48.503 274 15649.74 630.54 57452.77 88888.00 2000-09-30 18:46:49.503 274 15649.87 630.17 57452.52 88888.00 2000-09-30 18:46:50.503 274 15649.35 630.04 57451.91 88888.00 2000-09-30 18:46:51.503 274 15650.13 630.54 57452.52 88888.00 2000-09-30 18:46:52.503 274 15650.00 630.66 57452.03 88888.00 2000-09-30 18:46:53.503 274 15649.35 630.79 57452.15 88888.00 2000-09-30 18:46:54.503 274 15650.00 629.92 57451.42 88888.00 2000-09-30 18:46:55.503 274 15649.61 629.43 57451.79 88888.00 2000-09-30 18:46:56.503 274 15650.52 630.04 57451.66 88888.00 2000-09-30 18:46:57.503 274 15650.65 629.67 57451.42 88888.00 2000-09-30 18:46:58.503 274 15650.39 630.17 57452.15 88888.00 2000-09-30 18:46:59.503 274 15650.91 630.29 57451.42 88888.00 2000-09-30 18:47:00.503 274 15650.78 630.17 57451.91 88888.00 2000-09-30 18:47:01.503 274 15650.91 629.67 57451.66 88888.00 2000-09-30 18:47:02.503 274 15650.91 629.67 57452.03 88888.00 2000-09-30 18:47:03.503 274 15650.78 629.67 57450.69 88888.00 2000-09-30 18:47:04.503 274 15651.43 629.55 57451.66 88888.00 2000-09-30 18:47:05.503 274 15651.43 629.67 57451.54 88888.00 2000-09-30 18:47:06.503 274 15651.17 629.55 57450.93 88888.00 2000-09-30 18:47:07.503 274 15651.56 629.30 57450.69 88888.00 2000-09-30 18:47:08.503 274 15652.60 629.43 57450.56 88888.00 2000-09-30 18:47:09.503 274 15652.99 628.93 57450.44 88888.00 2000-09-30 18:47:10.503 274 15652.99 629.67 57450.07 88888.00 2000-09-30 18:47:11.503 274 15653.25 629.05 57450.56 88888.00 2000-09-30 18:47:12.503 274 15653.51 628.93 57450.69 88888.00 2000-09-30 18:47:13.503 274 15653.38 629.18 57449.95 88888.00 2000-09-30 18:47:14.503 274 15653.77 629.18 57450.32 88888.00 2000-09-30 18:47:15.503 274 15653.77 629.05 57449.71 88888.00 2000-09-30 18:47:16.503 274 15654.16 629.67 57449.46 88888.00 2000-09-30 18:47:17.503 274 15654.68 629.18 57449.71 88888.00 2000-09-30 18:47:18.503 274 15654.03 629.05 57449.46 88888.00 2000-09-30 18:47:19.503 274 15654.68 629.92 57450.07 88888.00 2000-09-30 18:47:20.503 274 15655.07 629.80 57450.44 88888.00 2000-09-30 18:47:21.503 274 15654.94 630.04 57449.95 88888.00 2000-09-30 18:47:22.503 274 15655.59 630.42 57449.22 88888.00 2000-09-30 18:47:23.503 274 15655.85 629.92 57449.34 88888.00 2000-09-30 18:47:24.503 274 15656.37 630.04 57449.22 88888.00 2000-09-30 18:47:25.503 274 15656.50 629.55 57449.10 88888.00 2000-09-30 18:47:26.503 274 15656.76 630.66 57449.10 88888.00 2000-09-30 18:47:27.503 274 15657.28 630.54 57449.22 88888.00 2000-09-30 18:47:28.503 274 15657.28 629.92 57448.73 88888.00 2000-09-30 18:47:29.503 274 15658.19 630.66 57449.34 88888.00 2000-09-30 18:47:30.503 274 15658.58 630.54 57448.85 88888.00 2000-09-30 18:47:31.503 274 15658.58 630.42 57449.10 88888.00 2000-09-30 18:47:32.503 274 15658.71 631.28 57448.61 88888.00 2000-09-30 18:47:33.503 274 15659.23 630.91 57449.10 88888.00 2000-09-30 18:47:34.503 274 15659.36 630.66 57448.85 88888.00 2000-09-30 18:47:35.503 274 15660.40 631.16 57448.85 88888.00 2000-09-30 18:47:36.503 274 15660.79 631.04 57449.22 88888.00 2000-09-30 18:47:37.503 274 15660.92 631.16 57448.97 88888.00 2000-09-30 18:47:38.503 274 15661.70 631.04 57448.61 88888.00 2000-09-30 18:47:39.503 274 15661.05 630.66 57448.61 88888.00 2000-09-30 18:47:40.503 274 15662.22 632.03 57448.12 88888.00 2000-09-30 18:47:41.503 274 15662.09 631.53 57448.12 88888.00 2000-09-30 18:47:42.503 274 15663.26 631.16 57448.00 88888.00 2000-09-30 18:47:43.503 274 15663.00 631.53 57448.61 88888.00 2000-09-30 18:47:44.503 274 15662.87 631.53 57448.12 88888.00 2000-09-30 18:47:45.503 274 15663.13 631.78 57448.73 88888.00 2000-09-30 18:47:46.503 274 15663.39 632.15 57448.24 88888.00 2000-09-30 18:47:47.503 274 15663.52 631.16 57447.75 88888.00 2000-09-30 18:47:48.503 274 15663.91 631.78 57448.00 88888.00 2000-09-30 18:47:49.503 274 15664.04 631.53 57447.75 88888.00 2000-09-30 18:47:50.503 274 15664.30 632.27 57447.63 88888.00 2000-09-30 18:47:51.503 274 15664.69 633.26 57447.38 88888.00 2000-09-30 18:47:52.503 274 15665.46 632.65 57447.63 88888.00 2000-09-30 18:47:53.503 274 15665.21 631.90 57447.63 88888.00 2000-09-30 18:47:54.503 274 15665.33 632.52 57447.88 88888.00 2000-09-30 18:47:55.503 274 15664.69 632.40 57448.00 88888.00 2000-09-30 18:47:56.503 274 15665.33 632.03 57447.63 88888.00 2000-09-30 18:47:57.503 274 15665.33 632.89 57447.88 88888.00 2000-09-30 18:47:58.503 274 15665.33 632.77 57447.63 88888.00 2000-09-30 18:47:59.503 274 15665.46 633.02 57447.88 88888.00 2000-09-30 18:48:00.503 274 15665.21 632.77 57447.38 88888.00 2000-09-30 18:48:01.503 274 15666.24 633.51 57447.51 88888.00 2000-09-30 18:48:02.503 274 15665.72 633.26 57447.38 88888.00 2000-09-30 18:48:03.503 274 15665.21 633.39 57447.51 88888.00 2000-09-30 18:48:04.503 274 15666.24 633.26 57447.26 88888.00 2000-09-30 18:48:05.503 274 15665.98 633.26 57446.41 88888.00 2000-09-30 18:48:06.503 274 15666.63 633.64 57447.63 88888.00 2000-09-30 18:48:07.503 274 15665.72 633.39 57447.51 88888.00 2000-09-30 18:48:08.503 274 15666.76 633.76 57446.77 88888.00 2000-09-30 18:48:09.503 274 15666.24 633.64 57447.02 88888.00 2000-09-30 18:48:10.503 274 15665.98 633.88 57446.77 88888.00 2000-09-30 18:48:11.503 274 15665.98 633.39 57447.63 88888.00 2000-09-30 18:48:12.503 274 15666.11 633.64 57446.89 88888.00 2000-09-30 18:48:13.503 274 15666.50 633.88 57447.26 88888.00 2000-09-30 18:48:14.503 274 15667.02 633.88 57447.26 88888.00 2000-09-30 18:48:15.503 274 15666.89 633.76 57447.51 88888.00 2000-09-30 18:48:16.503 274 15666.63 633.39 57446.77 88888.00 2000-09-30 18:48:17.503 274 15667.02 633.26 57446.89 88888.00 2000-09-30 18:48:18.503 274 15666.11 633.39 57447.26 88888.00 2000-09-30 18:48:19.503 274 15666.50 633.14 57447.38 88888.00 2000-09-30 18:48:20.503 274 15666.50 632.89 57447.14 88888.00 2000-09-30 18:48:21.503 274 15666.11 632.65 57447.88 88888.00 2000-09-30 18:48:22.503 274 15666.50 632.77 57447.63 88888.00 2000-09-30 18:48:23.503 274 15666.76 632.40 57447.38 88888.00 2000-09-30 18:48:24.503 274 15666.37 632.03 57447.51 88888.00 2000-09-30 18:48:25.503 274 15666.76 632.77 57447.26 88888.00 2000-09-30 18:48:26.503 274 15667.54 631.90 57447.51 88888.00 2000-09-30 18:48:27.503 274 15667.02 632.15 57447.88 88888.00 2000-09-30 18:48:28.503 274 15667.28 632.15 57448.36 88888.00 2000-09-30 18:48:29.503 274 15667.15 631.90 57447.75 88888.00 2000-09-30 18:48:30.503 274 15667.41 631.28 57447.63 88888.00 2000-09-30 18:48:31.503 274 15666.76 631.65 57447.51 88888.00 2000-09-30 18:48:32.503 274 15667.54 631.16 57447.63 88888.00 2000-09-30 18:48:33.503 274 15666.63 631.04 57448.48 88888.00 2000-09-30 18:48:34.503 274 15666.89 631.41 57448.12 88888.00 2000-09-30 18:48:35.503 274 15667.15 630.91 57448.48 88888.00 2000-09-30 18:48:36.503 274 15667.15 630.66 57447.63 88888.00 2000-09-30 18:48:37.503 274 15667.93 630.91 57448.24 88888.00 2000-09-30 18:48:38.503 274 15667.67 631.28 57448.00 88888.00 2000-09-30 18:48:39.503 274 15667.80 631.28 57448.12 88888.00 2000-09-30 18:48:40.503 274 15668.19 631.16 57448.61 88888.00 2000-09-30 18:48:41.503 274 15667.41 631.90 57448.61 88888.00 2000-09-30 18:48:42.503 274 15667.93 631.41 57448.61 88888.00 2000-09-30 18:48:43.503 274 15667.80 631.65 57448.48 88888.00 2000-09-30 18:48:44.503 274 15668.06 631.41 57448.48 88888.00 2000-09-30 18:48:45.503 274 15668.45 631.53 57448.85 88888.00 2000-09-30 18:48:46.503 274 15667.93 631.41 57449.22 88888.00 2000-09-30 18:48:47.503 274 15667.67 632.03 57449.34 88888.00 2000-09-30 18:48:48.503 274 15668.45 632.40 57448.61 88888.00 2000-09-30 18:48:49.503 274 15668.19 631.78 57449.10 88888.00 2000-09-30 18:48:50.503 274 15669.36 632.27 57448.73 88888.00 2000-09-30 18:48:51.503 274 15668.58 632.27 57449.46 88888.00 2000-09-30 18:48:52.503 274 15668.97 632.40 57449.59 88888.00 2000-09-30 18:48:53.503 274 15669.62 633.51 57449.22 88888.00 2000-09-30 18:48:54.503 274 15669.36 633.26 57449.46 88888.00 2000-09-30 18:48:55.503 274 15669.36 633.02 57449.34 88888.00 2000-09-30 18:48:56.503 274 15669.10 633.64 57449.10 88888.00 2000-09-30 18:48:57.503 274 15669.49 633.39 57450.32 88888.00 2000-09-30 18:48:58.503 274 15669.62 633.26 57449.71 88888.00 2000-09-30 18:48:59.503 274 15669.88 634.01 57450.07 88888.00 2000-09-30 18:49:00.503 274 15670.66 634.13 57449.59 88888.00 2000-09-30 18:49:01.503 274 15669.88 633.76 57449.83 88888.00 2000-09-30 18:49:02.503 274 15669.88 634.50 57449.83 88888.00 2000-09-30 18:49:03.503 274 15670.27 633.76 57449.83 88888.00 2000-09-30 18:49:04.503 274 15669.88 634.75 57450.44 88888.00 2000-09-30 18:49:05.503 274 15669.75 634.50 57450.07 88888.00 2000-09-30 18:49:06.503 274 15669.88 634.38 57450.81 88888.00 2000-09-30 18:49:07.503 274 15669.88 635.37 57450.69 88888.00 2000-09-30 18:49:08.503 274 15669.88 634.87 57451.05 88888.00 2000-09-30 18:49:09.503 274 15670.01 634.63 57450.44 88888.00 2000-09-30 18:49:10.503 274 15669.75 634.87 57451.30 88888.00 2000-09-30 18:49:11.503 274 15669.23 634.38 57451.30 88888.00 2000-09-30 18:49:12.503 274 15670.27 634.87 57450.81 88888.00 2000-09-30 18:49:13.503 274 15670.01 635.25 57451.30 88888.00 2000-09-30 18:49:14.503 274 15670.66 635.74 57451.05 88888.00 2000-09-30 18:49:15.503 274 15670.27 635.12 57452.15 88888.00 2000-09-30 18:49:16.503 274 15669.62 635.37 57451.66 88888.00 2000-09-30 18:49:17.503 274 15669.88 635.87 57451.30 88888.00 2000-09-30 18:49:18.503 274 15670.14 635.37 57451.30 88888.00 2000-09-30 18:49:19.503 274 15670.14 635.25 57451.18 88888.00 2000-09-30 18:49:20.503 274 15669.88 635.25 57451.54 88888.00 2000-09-30 18:49:21.503 274 15669.88 634.87 57451.54 88888.00 2000-09-30 18:49:22.503 274 15670.14 635.25 57451.42 88888.00 2000-09-30 18:49:23.503 274 15669.88 635.49 57452.77 88888.00 2000-09-30 18:49:24.503 274 15669.23 635.74 57452.03 88888.00 2000-09-30 18:49:25.503 274 15669.10 635.99 57451.54 88888.00 2000-09-30 18:49:26.503 274 15669.49 635.37 57452.64 88888.00 2000-09-30 18:49:27.503 274 15668.97 635.49 57452.64 88888.00 2000-09-30 18:49:28.503 274 15668.97 635.99 57452.03 88888.00 2000-09-30 18:49:29.503 274 15668.32 635.37 57452.40 88888.00 2000-09-30 18:49:30.503 274 15668.19 636.48 57452.15 88888.00 2000-09-30 18:49:31.503 274 15667.41 636.24 57452.77 88888.00 2000-09-30 18:49:32.503 274 15667.41 635.49 57452.27 88888.00 2000-09-30 18:49:33.503 274 15667.67 636.11 57452.89 88888.00 2000-09-30 18:49:34.503 274 15666.63 635.87 57453.13 88888.00 2000-09-30 18:49:35.503 274 15666.89 636.36 57452.27 88888.00 2000-09-30 18:49:36.503 274 15666.24 636.61 57452.77 88888.00 2000-09-30 18:49:37.503 274 15665.85 636.48 57453.38 88888.00 2000-09-30 18:49:38.503 274 15666.11 636.36 57453.13 88888.00 2000-09-30 18:49:39.503 274 15665.46 636.36 57453.01 88888.00 2000-09-30 18:49:40.503 274 15665.72 636.61 57452.89 88888.00 2000-09-30 18:49:41.503 274 15664.69 636.48 57453.13 88888.00 2000-09-30 18:49:42.503 274 15665.46 636.61 57453.13 88888.00 2000-09-30 18:49:43.503 274 15665.08 636.36 57452.89 88888.00 2000-09-30 18:49:44.503 274 15664.95 635.74 57453.01 88888.00 2000-09-30 18:49:45.503 274 15664.30 636.86 57452.77 88888.00 2000-09-30 18:49:46.503 274 15663.78 635.37 57452.27 88888.00 2000-09-30 18:49:47.503 274 15663.26 635.99 57453.50 88888.00 2000-09-30 18:49:48.503 274 15663.91 635.99 57453.25 88888.00 2000-09-30 18:49:49.503 274 15662.48 635.74 57452.77 88888.00 2000-09-30 18:49:50.503 274 15662.35 635.87 57453.38 88888.00 2000-09-30 18:49:51.503 274 15662.61 634.87 57453.38 88888.00 2000-09-30 18:49:52.503 274 15662.35 635.25 57452.89 88888.00 2000-09-30 18:49:53.503 274 15662.35 635.12 57452.40 88888.00 2000-09-30 18:49:54.503 274 15662.22 634.87 57452.89 88888.00 2000-09-30 18:49:55.503 274 15662.09 634.63 57453.01 88888.00 2000-09-30 18:49:56.503 274 15661.57 634.63 57452.64 88888.00 2000-09-30 18:49:57.503 274 15660.53 634.13 57452.89 88888.00 2000-09-30 18:49:58.503 274 15660.79 634.38 57453.01 88888.00 2000-09-30 18:49:59.503 274 15660.66 634.26 57452.64 88888.00 2000-09-30 18:50:00.503 274 15659.75 633.76 57453.13 88888.00 2000-09-30 18:50:01.503 274 15659.49 634.50 57452.15 88888.00 2000-09-30 18:50:02.503 274 15659.36 634.63 57452.77 88888.00 2000-09-30 18:50:03.503 274 15658.84 634.01 57452.89 88888.00 2000-09-30 18:50:04.503 274 15658.97 633.39 57452.27 88888.00 2000-09-30 18:50:05.503 274 15658.97 634.26 57452.03 88888.00 2000-09-30 18:50:06.503 274 15657.67 633.39 57452.52 88888.00 2000-09-30 18:50:07.503 274 15657.80 633.76 57452.77 88888.00 2000-09-30 18:50:08.503 274 15657.15 633.51 57452.52 88888.00 2000-09-30 18:50:09.503 274 15656.37 633.02 57451.66 88888.00 2000-09-30 18:50:10.503 274 15656.89 633.02 57451.91 88888.00 2000-09-30 18:50:11.503 274 15655.72 632.40 57452.15 88888.00 2000-09-30 18:50:12.503 274 15655.33 632.65 57451.79 88888.00 2000-09-30 18:50:13.503 274 15655.33 632.40 57451.91 88888.00 2000-09-30 18:50:14.503 274 15654.81 632.77 57451.66 88888.00 2000-09-30 18:50:15.503 274 15655.07 632.52 57451.54 88888.00 2000-09-30 18:50:16.503 274 15654.55 632.03 57451.42 88888.00 2000-09-30 18:50:17.503 274 15653.64 632.15 57451.66 88888.00 2000-09-30 18:50:18.503 274 15654.29 632.27 57450.69 88888.00 2000-09-30 18:50:19.503 274 15652.99 631.41 57451.54 88888.00 2000-09-30 18:50:20.503 274 15652.73 631.53 57450.56 88888.00 2000-09-30 18:50:21.503 274 15652.47 631.53 57451.18 88888.00 2000-09-30 18:50:22.503 274 15652.73 631.90 57450.56 88888.00 2000-09-30 18:50:23.503 274 15652.08 631.53 57451.05 88888.00 2000-09-30 18:50:24.503 274 15651.82 631.16 57450.32 88888.00 2000-09-30 18:50:25.503 274 15652.08 631.41 57450.32 88888.00 2000-09-30 18:50:26.503 274 15650.65 631.41 57450.07 88888.00 2000-09-30 18:50:27.503 274 15650.91 631.16 57450.20 88888.00 2000-09-30 18:50:28.503 274 15651.43 631.28 57449.95 88888.00 2000-09-30 18:50:29.503 274 15650.65 631.04 57450.20 88888.00 2000-09-30 18:50:30.503 274 15649.22 630.91 57450.56 88888.00 2000-09-30 18:50:31.503 274 15649.35 630.54 57449.71 88888.00 2000-09-30 18:50:32.503 274 15649.48 630.29 57449.46 88888.00 2000-09-30 18:50:33.503 274 15648.96 630.29 57449.22 88888.00 2000-09-30 18:50:34.503 274 15648.83 630.29 57449.34 88888.00 2000-09-30 18:50:35.503 274 15647.79 629.80 57449.95 88888.00 2000-09-30 18:50:36.503 274 15647.79 630.04 57449.83 88888.00 2000-09-30 18:50:37.503 274 15648.05 629.67 57448.61 88888.00 2000-09-30 18:50:38.503 274 15647.28 629.43 57449.10 88888.00 2000-09-30 18:50:39.503 274 15646.50 629.67 57449.34 88888.00 2000-09-30 18:50:40.503 274 15646.37 629.67 57449.59 88888.00 2000-09-30 18:50:41.503 274 15645.59 629.55 57448.24 88888.00 2000-09-30 18:50:42.503 274 15644.81 629.55 57449.10 88888.00 2000-09-30 18:50:43.503 274 15645.20 628.19 57448.73 88888.00 2000-09-30 18:50:44.503 274 15644.81 629.05 57448.61 88888.00 2000-09-30 18:50:45.503 274 15644.29 628.81 57448.97 88888.00 2000-09-30 18:50:46.503 274 15644.42 628.31 57448.00 88888.00 2000-09-30 18:50:47.503 274 15643.51 628.19 57447.51 88888.00 2000-09-30 18:50:48.503 274 15643.12 627.94 57447.14 88888.00 2000-09-30 18:50:49.503 274 15642.08 628.06 57447.51 88888.00 2000-09-30 18:50:50.503 274 15642.60 627.69 57446.89 88888.00 2000-09-30 18:50:51.503 274 15642.73 627.07 57447.51 88888.00 2000-09-30 18:50:52.503 274 15641.82 627.69 57446.77 88888.00 2000-09-30 18:50:53.503 274 15642.08 627.32 57447.14 88888.00 2000-09-30 18:50:54.503 274 15641.82 626.82 57446.53 88888.00 2000-09-30 18:50:55.503 274 15641.30 626.70 57446.29 88888.00 2000-09-30 18:50:56.503 274 15641.17 626.45 57446.89 88888.00 2000-09-30 18:50:57.503 274 15641.30 626.95 57446.89 88888.00 2000-09-30 18:50:58.503 274 15640.13 626.45 57446.16 88888.00 2000-09-30 18:50:59.503 274 15640.91 626.33 57446.04 88888.00 2000-09-30 18:51:00.503 274 15639.74 626.20 57445.92 88888.00 2000-09-30 18:51:01.503 274 15640.00 626.45 57446.04 88888.00 2000-09-30 18:51:02.503 274 15639.74 624.84 57445.55 88888.00 2000-09-30 18:51:03.503 274 15639.74 625.46 57445.67 88888.00 2000-09-30 18:51:04.503 274 15639.22 625.83 57445.43 88888.00 2000-09-30 18:51:05.503 274 15639.35 625.46 57444.70 88888.00 2000-09-30 18:51:06.503 274 15639.09 625.34 57444.70 88888.00 2000-09-30 18:51:07.503 274 15638.70 624.35 57444.82 88888.00 2000-09-30 18:51:08.503 274 15639.22 625.46 57445.30 88888.00 2000-09-30 18:51:09.503 274 15638.44 624.59 57444.70 88888.00 2000-09-30 18:51:10.503 274 15638.44 623.85 57443.84 88888.00 2000-09-30 18:51:11.503 274 15638.70 624.22 57444.08 88888.00 2000-09-30 18:51:12.503 274 15639.35 624.22 57443.47 88888.00 2000-09-30 18:51:13.503 274 15639.35 624.22 57443.84 88888.00 2000-09-30 18:51:14.503 274 15638.44 623.98 57444.21 88888.00 2000-09-30 18:51:15.503 274 15639.35 624.22 57443.96 88888.00 2000-09-30 18:51:16.503 274 15639.74 624.59 57443.35 88888.00 2000-09-30 18:51:17.503 274 15639.87 624.35 57443.47 88888.00 2000-09-30 18:51:18.503 274 15639.74 624.35 57443.11 88888.00 2000-09-30 18:51:19.503 274 15640.26 624.10 57442.62 88888.00 2000-09-30 18:51:20.503 274 15640.00 624.47 57442.62 88888.00 2000-09-30 18:51:21.503 274 15640.13 624.22 57442.49 88888.00 2000-09-30 18:51:22.503 274 15641.43 623.73 57442.49 88888.00 2000-09-30 18:51:23.503 274 15642.21 625.21 57442.49 88888.00 2000-09-30 18:51:24.503 274 15641.30 624.97 57442.49 88888.00 2000-09-30 18:51:25.503 274 15641.69 624.22 57442.25 88888.00 2000-09-30 18:51:26.503 274 15641.30 623.85 57442.25 88888.00 2000-09-30 18:51:27.503 274 15642.08 624.59 57441.88 88888.00 2000-09-30 18:51:28.503 274 15642.60 623.48 57441.27 88888.00 2000-09-30 18:51:29.503 274 15641.82 624.22 57441.52 88888.00 2000-09-30 18:51:30.503 274 15642.34 623.98 57441.52 88888.00 2000-09-30 18:51:31.503 274 15642.60 623.36 57441.27 88888.00 2000-09-30 18:51:32.503 274 15643.25 623.85 57441.03 88888.00 2000-09-30 18:51:33.503 274 15643.90 624.59 57441.03 88888.00 2000-09-30 18:51:34.503 274 15643.25 624.10 57440.78 88888.00 2000-09-30 18:51:35.503 274 15643.77 624.97 57440.78 88888.00 2000-09-30 18:51:36.503 274 15644.29 624.84 57440.41 88888.00 2000-09-30 18:51:37.503 274 15645.07 624.22 57440.17 88888.00 2000-09-30 18:51:38.503 274 15645.33 624.47 57439.80 88888.00 2000-09-30 18:51:39.503 274 15645.85 624.47 57439.93 88888.00 2000-09-30 18:51:40.503 274 15646.11 625.09 57440.41 88888.00 2000-09-30 18:51:41.503 274 15647.14 625.34 57439.68 88888.00 2000-09-30 18:51:42.503 274 15647.14 624.97 57439.68 88888.00 2000-09-30 18:51:43.503 274 15647.28 625.34 57439.93 88888.00 2000-09-30 18:51:44.503 274 15648.57 625.09 57439.56 88888.00 2000-09-30 18:51:45.503 274 15648.44 625.21 57439.80 88888.00 2000-09-30 18:51:46.503 274 15649.22 625.83 57439.56 88888.00 2000-09-30 18:51:47.503 274 15648.70 625.71 57439.93 88888.00 2000-09-30 18:51:48.503 274 15649.74 625.71 57439.68 88888.00 2000-09-30 18:51:49.503 274 15649.87 626.45 57439.68 88888.00 2000-09-30 18:51:50.503 274 15649.48 625.96 57439.32 88888.00 2000-09-30 18:51:51.503 274 15650.65 625.21 57440.29 88888.00 2000-09-30 18:51:52.503 274 15650.65 625.59 57440.05 88888.00 2000-09-30 18:51:53.503 274 15651.30 625.46 57439.32 88888.00 2000-09-30 18:51:54.503 274 15652.21 626.08 57440.17 88888.00 2000-09-30 18:51:55.503 274 15651.04 626.45 57439.07 88888.00 2000-09-30 18:51:56.503 274 15651.56 626.45 57439.32 88888.00 2000-09-30 18:51:57.503 274 15652.34 626.70 57440.05 88888.00 2000-09-30 18:51:58.503 274 15651.82 626.95 57439.56 88888.00 2000-09-30 18:51:59.503 274 15651.43 626.20 57439.56 88888.00 2000-09-30 18:52:00.503 274 15652.21 625.71 57439.80 88888.00 2000-09-30 18:52:01.503 274 15652.99 625.59 57439.68 88888.00 2000-09-30 18:52:02.503 274 15652.99 625.96 57439.32 88888.00 2000-09-30 18:52:03.503 274 15653.90 626.58 57439.68 88888.00 2000-09-30 18:52:04.503 274 15653.25 626.20 57439.32 88888.00 2000-09-30 18:52:05.503 274 15654.81 626.20 57439.56 88888.00 2000-09-30 18:52:06.503 274 15654.55 626.20 57439.80 88888.00 2000-09-30 18:52:07.503 274 15654.16 625.96 57439.07 88888.00 2000-09-30 18:52:08.503 274 15655.46 625.96 57440.29 88888.00 2000-09-30 18:52:09.503 274 15655.72 626.20 57439.68 88888.00 2000-09-30 18:52:10.503 274 15656.24 625.96 57440.17 88888.00 2000-09-30 18:52:11.503 274 15656.11 625.96 57439.68 88888.00 2000-09-30 18:52:12.503 274 15657.41 626.08 57439.80 88888.00 2000-09-30 18:52:13.503 274 15656.89 625.96 57440.17 88888.00 2000-09-30 18:52:14.503 274 15657.67 626.58 57440.29 88888.00 2000-09-30 18:52:15.503 274 15657.54 626.33 57440.29 88888.00 2000-09-30 18:52:16.503 274 15658.32 626.70 57440.05 88888.00 2000-09-30 18:52:17.503 274 15658.45 626.08 57440.54 88888.00 2000-09-30 18:52:18.503 274 15658.84 626.20 57440.29 88888.00 2000-09-30 18:52:19.503 274 15659.36 625.83 57440.17 88888.00 2000-09-30 18:52:20.503 274 15659.49 626.20 57440.17 88888.00 2000-09-30 18:52:21.503 274 15659.36 626.33 57440.29 88888.00 2000-09-30 18:52:22.503 274 15659.75 626.58 57441.27 88888.00 2000-09-30 18:52:23.503 274 15659.75 625.96 57440.91 88888.00 2000-09-30 18:52:24.503 274 15660.01 625.46 57440.54 88888.00 2000-09-30 18:52:25.503 274 15660.14 625.83 57440.91 88888.00 2000-09-30 18:52:26.503 274 15660.53 625.83 57440.54 88888.00 2000-09-30 18:52:27.503 274 15660.27 625.71 57440.41 88888.00 2000-09-30 18:52:28.503 274 15660.40 625.96 57441.39 88888.00 2000-09-30 18:52:29.503 274 15660.27 625.46 57440.91 88888.00 2000-09-30 18:52:30.503 274 15660.92 624.72 57441.15 88888.00 2000-09-30 18:52:31.503 274 15660.66 625.09 57441.15 88888.00 2000-09-30 18:52:32.503 274 15660.40 625.96 57441.64 88888.00 2000-09-30 18:52:33.503 274 15661.44 625.83 57441.03 88888.00 2000-09-30 18:52:34.503 274 15660.53 626.33 57442.00 88888.00 2000-09-30 18:52:35.503 274 15660.66 625.96 57440.78 88888.00 2000-09-30 18:52:36.503 274 15661.31 625.83 57441.52 88888.00 2000-09-30 18:52:37.503 274 15660.79 625.71 57442.13 88888.00 2000-09-30 18:52:38.503 274 15661.18 625.34 57441.76 88888.00 2000-09-30 18:52:39.503 274 15661.31 626.45 57441.15 88888.00 2000-09-30 18:52:40.503 274 15661.05 625.96 57441.76 88888.00 2000-09-30 18:52:41.503 274 15661.57 625.59 57442.13 88888.00 2000-09-30 18:52:42.503 274 15660.92 626.08 57442.37 88888.00 2000-09-30 18:52:43.503 274 15661.05 626.08 57442.49 88888.00 2000-09-30 18:52:44.503 274 15661.18 625.96 57442.37 88888.00 2000-09-30 18:52:45.503 274 15661.70 626.33 57442.62 88888.00 2000-09-30 18:52:46.503 274 15661.57 626.08 57442.62 88888.00 2000-09-30 18:52:47.503 274 15660.66 625.71 57442.37 88888.00 2000-09-30 18:52:48.503 274 15660.27 625.71 57442.86 88888.00 2000-09-30 18:52:49.503 274 15660.92 625.09 57443.11 88888.00 2000-09-30 18:52:50.503 274 15660.92 625.59 57442.86 88888.00 2000-09-30 18:52:51.503 274 15660.92 625.59 57443.11 88888.00 2000-09-30 18:52:52.503 274 15659.75 625.59 57443.35 88888.00 2000-09-30 18:52:53.503 274 15659.62 625.21 57442.62 88888.00 2000-09-30 18:52:54.503 274 15660.14 625.09 57443.59 88888.00 2000-09-30 18:52:55.503 274 15659.88 624.84 57443.59 88888.00 2000-09-30 18:52:56.503 274 15659.88 625.09 57444.45 88888.00 2000-09-30 18:52:57.503 274 15660.14 624.47 57443.71 88888.00 2000-09-30 18:52:58.503 274 15660.53 623.73 57444.70 88888.00 2000-09-30 18:52:59.503 274 15660.27 623.73 57443.35 88888.00 2000-09-30 18:53:00.503 274 15660.27 623.98 57444.08 88888.00 2000-09-30 18:53:01.503 274 15660.14 623.85 57443.84 88888.00 2000-09-30 18:53:02.503 274 15660.27 624.10 57444.45 88888.00 2000-09-30 18:53:03.503 274 15660.53 623.23 57444.70 88888.00 2000-09-30 18:53:04.503 274 15660.53 623.48 57444.94 88888.00 2000-09-30 18:53:05.503 274 15661.05 623.60 57445.30 88888.00 2000-09-30 18:53:06.503 274 15661.18 623.23 57444.33 88888.00 2000-09-30 18:53:07.503 274 15661.18 623.23 57445.18 88888.00 2000-09-30 18:53:08.503 274 15660.53 622.61 57445.67 88888.00 2000-09-30 18:53:09.503 274 15661.31 622.24 57445.67 88888.00 2000-09-30 18:53:10.503 274 15662.09 621.87 57446.04 88888.00 2000-09-30 18:53:11.503 274 15660.53 621.99 57445.06 88888.00 2000-09-30 18:53:12.503 274 15661.57 621.62 57445.80 88888.00 2000-09-30 18:53:13.503 274 15661.05 621.50 57446.77 88888.00 2000-09-30 18:53:14.503 274 15660.40 620.88 57446.04 88888.00 2000-09-30 18:53:15.503 274 15659.62 621.13 57446.65 88888.00 2000-09-30 18:53:16.503 274 15660.01 621.87 57447.14 88888.00 2000-09-30 18:53:17.503 274 15659.62 621.50 57446.29 88888.00 2000-09-30 18:53:18.503 274 15658.97 621.62 57447.38 88888.00 2000-09-30 18:53:19.503 274 15658.45 622.12 57447.02 88888.00 2000-09-30 18:53:20.503 274 15658.19 621.99 57447.26 88888.00 2000-09-30 18:53:21.503 274 15657.67 622.37 57447.75 88888.00 2000-09-30 18:53:22.503 274 15657.41 622.37 57446.77 88888.00 2000-09-30 18:53:23.503 274 15658.06 623.36 57447.38 88888.00 2000-09-30 18:53:24.503 274 15657.41 622.74 57447.63 88888.00 2000-09-30 18:53:25.503 274 15657.67 623.48 57448.12 88888.00 2000-09-30 18:53:26.503 274 15656.89 622.74 57446.77 88888.00 2000-09-30 18:53:27.503 274 15656.63 622.24 57447.88 88888.00 2000-09-30 18:53:28.503 274 15656.37 623.11 57447.75 88888.00 2000-09-30 18:53:29.503 274 15657.15 623.60 57447.88 88888.00 2000-09-30 18:53:30.503 274 15656.76 623.11 57447.63 88888.00 2000-09-30 18:53:31.503 274 15657.02 623.23 57448.00 88888.00 2000-09-30 18:53:32.503 274 15656.50 623.23 57448.97 88888.00 2000-09-30 18:53:33.503 274 15656.50 622.61 57448.00 88888.00 2000-09-30 18:53:34.503 274 15655.72 622.86 57448.48 88888.00 2000-09-30 18:53:35.503 274 15656.63 622.61 57448.00 88888.00 2000-09-30 18:53:36.503 274 15656.11 622.49 57448.24 88888.00 2000-09-30 18:53:37.503 274 15656.11 622.37 57448.36 88888.00 2000-09-30 18:53:38.503 274 15656.24 622.49 57448.24 88888.00 2000-09-30 18:53:39.503 274 15655.98 622.37 57448.85 88888.00 2000-09-30 18:53:40.503 274 15656.37 622.12 57448.97 88888.00 2000-09-30 18:53:41.503 274 15655.46 621.50 57449.71 88888.00 2000-09-30 18:53:42.503 274 15655.85 621.13 57449.34 88888.00 2000-09-30 18:53:43.503 274 15655.33 621.50 57449.22 88888.00 2000-09-30 18:53:44.503 274 15655.46 621.25 57448.73 88888.00 2000-09-30 18:53:45.503 274 15655.85 620.88 57449.10 88888.00 2000-09-30 18:53:46.503 274 15654.94 621.37 57448.73 88888.00 2000-09-30 18:53:47.503 274 15654.94 621.00 57449.59 88888.00 2000-09-30 18:53:48.503 274 15655.46 621.13 57448.97 88888.00 2000-09-30 18:53:49.503 274 15655.33 620.26 57449.59 88888.00 2000-09-30 18:53:50.503 274 15653.77 621.00 57449.59 88888.00 2000-09-30 18:53:51.503 274 15654.81 620.26 57449.71 88888.00 2000-09-30 18:53:52.503 274 15654.55 621.87 57450.07 88888.00 2000-09-30 18:53:53.503 274 15653.90 620.88 57449.46 88888.00 2000-09-30 18:53:54.503 274 15654.03 621.25 57450.07 88888.00 2000-09-30 18:53:55.503 274 15653.64 621.50 57450.32 88888.00 2000-09-30 18:53:56.503 274 15653.77 621.13 57450.20 88888.00 2000-09-30 18:53:57.503 274 15654.42 621.62 57450.56 88888.00 2000-09-30 18:53:58.503 274 15654.94 620.63 57450.44 88888.00 2000-09-30 18:53:59.503 274 15654.55 621.13 57450.20 88888.00 2000-09-30 18:54:00.503 274 15654.68 621.00 57450.20 88888.00 2000-09-30 18:54:01.503 274 15654.81 621.00 57450.32 88888.00 2000-09-30 18:54:02.503 274 15654.81 621.50 57450.20 88888.00 2000-09-30 18:54:03.503 274 15654.81 621.50 57450.81 88888.00 2000-09-30 18:54:04.503 274 15655.33 621.75 57450.81 88888.00 2000-09-30 18:54:05.503 274 15655.07 620.63 57450.44 88888.00 2000-09-30 18:54:06.503 274 15655.46 621.37 57450.93 88888.00 2000-09-30 18:54:07.503 274 15655.72 622.12 57450.07 88888.00 2000-09-30 18:54:08.503 274 15654.94 621.75 57451.05 88888.00 2000-09-30 18:54:09.503 274 15655.85 621.62 57450.44 88888.00 2000-09-30 18:54:10.503 274 15655.72 621.62 57451.18 88888.00 2000-09-30 18:54:11.503 274 15655.07 622.37 57450.69 88888.00 2000-09-30 18:54:12.503 274 15655.98 622.49 57451.30 88888.00 2000-09-30 18:54:13.503 274 15655.46 621.99 57450.69 88888.00 2000-09-30 18:54:14.503 274 15655.20 622.37 57450.81 88888.00 2000-09-30 18:54:15.503 274 15655.59 622.49 57450.69 88888.00 2000-09-30 18:54:16.503 274 15655.33 623.23 57451.54 88888.00 2000-09-30 18:54:17.503 274 15654.94 622.98 57450.81 88888.00 2000-09-30 18:54:18.503 274 15655.20 622.74 57451.42 88888.00 2000-09-30 18:54:19.503 274 15654.42 622.61 57451.18 88888.00 2000-09-30 18:54:20.503 274 15654.81 623.23 57451.18 88888.00 2000-09-30 18:54:21.503 274 15654.03 622.37 57451.42 88888.00 2000-09-30 18:54:22.503 274 15653.90 622.86 57451.30 88888.00 2000-09-30 18:54:23.503 274 15653.25 622.61 57451.18 88888.00 2000-09-30 18:54:24.503 274 15653.64 622.49 57451.79 88888.00 2000-09-30 18:54:25.503 274 15654.03 622.24 57451.79 88888.00 2000-09-30 18:54:26.503 274 15653.51 622.74 57451.42 88888.00 2000-09-30 18:54:27.503 274 15653.25 622.37 57452.15 88888.00 2000-09-30 18:54:28.503 274 15652.60 622.37 57452.40 88888.00 2000-09-30 18:54:29.503 274 15652.73 622.61 57451.79 88888.00 2000-09-30 18:54:30.503 274 15653.25 621.75 57451.05 88888.00 2000-09-30 18:54:31.503 274 15652.86 621.99 57451.54 88888.00 2000-09-30 18:54:32.503 274 15652.34 621.87 57452.52 88888.00 2000-09-30 18:54:33.503 274 15652.08 622.24 57451.91 88888.00 2000-09-30 18:54:34.503 274 15651.95 621.62 57452.27 88888.00 2000-09-30 18:54:35.503 274 15651.56 621.99 57452.40 88888.00 2000-09-30 18:54:36.503 274 15652.08 622.49 57451.66 88888.00 2000-09-30 18:54:37.503 274 15651.17 621.99 57452.64 88888.00 2000-09-30 18:54:38.503 274 15651.43 621.75 57451.91 88888.00 2000-09-30 18:54:39.503 274 15650.91 621.37 57452.27 88888.00 2000-09-30 18:54:40.503 274 15649.87 621.75 57451.91 88888.00 2000-09-30 18:54:41.503 274 15650.26 621.13 57451.79 88888.00 2000-09-30 18:54:42.503 274 15649.61 622.12 57452.03 88888.00 2000-09-30 18:54:43.503 274 15649.22 621.00 57452.27 88888.00 2000-09-30 18:54:44.503 274 15648.96 620.88 57451.54 88888.00 2000-09-30 18:54:45.503 274 15648.31 620.76 57451.54 88888.00 2000-09-30 18:54:46.503 274 15648.05 621.13 57452.03 88888.00 2000-09-30 18:54:47.503 274 15647.92 620.38 57452.03 88888.00 2000-09-30 18:54:48.503 274 15648.57 620.76 57451.91 88888.00 2000-09-30 18:54:49.503 274 15647.54 620.63 57451.91 88888.00 2000-09-30 18:54:50.503 274 15647.14 620.63 57451.66 88888.00 2000-09-30 18:54:51.503 274 15646.88 620.63 57450.93 88888.00 2000-09-30 18:54:52.503 274 15648.31 619.89 57451.30 88888.00 2000-09-30 18:54:53.503 274 15647.41 620.76 57451.42 88888.00 2000-09-30 18:54:54.503 274 15647.92 620.38 57451.66 88888.00 2000-09-30 18:54:55.503 274 15647.79 620.51 57451.05 88888.00 2000-09-30 18:54:56.503 274 15648.18 620.63 57450.93 88888.00 2000-09-30 18:54:57.503 274 15648.70 621.00 57451.66 88888.00 2000-09-30 18:54:58.503 274 15648.18 620.14 57451.42 88888.00 2000-09-30 18:54:59.503 274 15647.67 620.26 57451.42 88888.00 2000-09-30 18:55:00.503 274 15648.44 620.14 57451.05 88888.00 2000-09-30 18:55:01.503 274 15648.44 620.26 57451.66 88888.00 2000-09-30 18:55:02.503 274 15648.44 620.76 57450.93 88888.00 2000-09-30 18:55:03.503 274 15647.67 620.76 57450.44 88888.00 2000-09-30 18:55:04.503 274 15647.67 621.25 57451.05 88888.00 2000-09-30 18:55:05.503 274 15647.54 621.25 57450.81 88888.00 2000-09-30 18:55:06.503 274 15647.67 621.13 57450.93 88888.00 2000-09-30 18:55:07.503 274 15647.92 621.13 57450.07 88888.00 2000-09-30 18:55:08.503 274 15647.28 621.75 57449.95 88888.00 2000-09-30 18:55:09.503 274 15647.28 622.37 57450.56 88888.00 2000-09-30 18:55:10.503 274 15647.14 621.99 57450.69 88888.00 2000-09-30 18:55:11.503 274 15647.41 621.99 57450.32 88888.00 2000-09-30 18:55:12.503 274 15647.41 622.61 57450.81 88888.00 2000-09-30 18:55:13.503 274 15647.14 622.37 57450.20 88888.00 2000-09-30 18:55:14.503 274 15647.41 623.36 57450.20 88888.00 2000-09-30 18:55:15.503 274 15646.88 622.49 57450.69 88888.00 2000-09-30 18:55:16.503 274 15646.88 622.74 57450.07 88888.00 2000-09-30 18:55:17.503 274 15647.01 623.60 57449.95 88888.00 2000-09-30 18:55:18.503 274 15646.37 623.60 57449.71 88888.00 2000-09-30 18:55:19.503 274 15645.85 623.36 57449.71 88888.00 2000-09-30 18:55:20.503 274 15645.46 622.98 57449.46 88888.00 2000-09-30 18:55:21.503 274 15645.98 622.86 57449.46 88888.00 2000-09-30 18:55:22.503 274 15644.81 623.23 57449.10 88888.00 2000-09-30 18:55:23.503 274 15645.20 623.36 57449.34 88888.00 2000-09-30 18:55:24.503 274 15644.68 623.48 57449.71 88888.00 2000-09-30 18:55:25.503 274 15644.03 623.23 57449.71 88888.00 2000-09-30 18:55:26.503 274 15644.42 623.48 57449.22 88888.00 2000-09-30 18:55:27.503 274 15643.38 623.36 57449.34 88888.00 2000-09-30 18:55:28.503 274 15643.12 623.60 57449.10 88888.00 2000-09-30 18:55:29.503 274 15643.25 623.60 57449.46 88888.00 2000-09-30 18:55:30.503 274 15642.86 623.11 57449.10 88888.00 2000-09-30 18:55:31.503 274 15642.34 623.36 57449.22 88888.00 2000-09-30 18:55:32.503 274 15642.60 623.48 57448.61 88888.00 2000-09-30 18:55:33.503 274 15641.56 623.11 57448.48 88888.00 2000-09-30 18:55:34.503 274 15641.69 623.11 57448.97 88888.00 2000-09-30 18:55:35.503 274 15640.91 622.61 57448.85 88888.00 2000-09-30 18:55:36.503 274 15640.78 621.62 57448.48 88888.00 2000-09-30 18:55:37.503 274 15641.04 622.74 57448.12 88888.00 2000-09-30 18:55:38.503 274 15640.78 622.49 57448.48 88888.00 2000-09-30 18:55:39.503 274 15640.13 622.86 57448.48 88888.00 2000-09-30 18:55:40.503 274 15639.48 621.87 57448.24 88888.00 2000-09-30 18:55:41.503 274 15639.09 622.49 57447.88 88888.00 2000-09-30 18:55:42.503 274 15639.35 622.74 57448.24 88888.00 2000-09-30 18:55:43.503 274 15639.61 622.37 57447.26 88888.00 2000-09-30 18:55:44.503 274 15639.09 622.12 57447.75 88888.00 2000-09-30 18:55:45.503 274 15638.83 623.23 57447.63 88888.00 2000-09-30 18:55:46.503 274 15638.57 622.49 57447.02 88888.00 2000-09-30 18:55:47.503 274 15638.44 622.61 57446.89 88888.00 2000-09-30 18:55:48.503 274 15637.79 622.74 57447.14 88888.00 2000-09-30 18:55:49.503 274 15637.92 622.86 57447.26 88888.00 2000-09-30 18:55:50.503 274 15638.18 622.98 57446.89 88888.00 2000-09-30 18:55:51.503 274 15638.18 622.37 57446.77 88888.00 2000-09-30 18:55:52.503 274 15638.18 622.98 57447.02 88888.00 2000-09-30 18:55:53.503 274 15637.92 622.61 57446.65 88888.00 2000-09-30 18:55:54.503 274 15637.92 622.49 57446.41 88888.00 2000-09-30 18:55:55.503 274 15637.66 622.86 57446.16 88888.00 2000-09-30 18:55:56.503 274 15638.31 622.61 57446.65 88888.00 2000-09-30 18:55:57.503 274 15638.18 622.24 57446.65 88888.00 2000-09-30 18:55:58.503 274 15637.92 622.37 57445.43 88888.00 2000-09-30 18:55:59.503 274 15638.05 622.37 57445.92 88888.00 2000-09-30 18:56:00.503 274 15638.57 622.49 57445.80 88888.00 2000-09-30 18:56:01.503 274 15638.96 622.86 57446.29 88888.00 2000-09-30 18:56:02.503 274 15638.96 622.49 57445.18 88888.00 2000-09-30 18:56:03.503 274 15638.44 622.86 57445.80 88888.00 2000-09-30 18:56:04.503 274 15639.09 622.49 57444.94 88888.00 2000-09-30 18:56:05.503 274 15639.09 622.37 57445.06 88888.00 2000-09-30 18:56:06.503 274 15639.48 622.98 57444.94 88888.00 2000-09-30 18:56:07.503 274 15638.70 623.85 57444.57 88888.00 2000-09-30 18:56:08.503 274 15639.61 622.74 57444.57 88888.00 2000-09-30 18:56:09.503 274 15640.00 622.98 57444.82 88888.00 2000-09-30 18:56:10.503 274 15639.61 623.48 57444.70 88888.00 2000-09-30 18:56:11.503 274 15640.52 623.85 57444.94 88888.00 2000-09-30 18:56:12.503 274 15640.91 622.98 57443.96 88888.00 2000-09-30 18:56:13.503 274 15641.69 623.85 57443.71 88888.00 2000-09-30 18:56:14.503 274 15641.30 623.98 57443.71 88888.00 2000-09-30 18:56:15.503 274 15641.30 623.85 57444.57 88888.00 2000-09-30 18:56:16.503 274 15641.69 623.60 57444.21 88888.00 2000-09-30 18:56:17.503 274 15642.34 623.73 57444.33 88888.00 2000-09-30 18:56:18.503 274 15642.08 623.98 57444.21 88888.00 2000-09-30 18:56:19.503 274 15642.73 624.10 57443.71 88888.00 2000-09-30 18:56:20.503 274 15643.38 624.22 57443.59 88888.00 2000-09-30 18:56:21.503 274 15643.12 624.35 57444.08 88888.00 2000-09-30 18:56:22.503 274 15644.03 624.59 57443.59 88888.00 2000-09-30 18:56:23.503 274 15643.25 623.98 57443.84 88888.00 2000-09-30 18:56:24.503 274 15643.51 624.97 57443.59 88888.00 2000-09-30 18:56:25.503 274 15643.64 624.59 57443.47 88888.00 2000-09-30 18:56:26.503 274 15644.29 624.72 57443.47 88888.00 2000-09-30 18:56:27.503 274 15644.03 624.22 57443.71 88888.00 2000-09-30 18:56:28.503 274 15644.94 624.97 57444.33 88888.00 2000-09-30 18:56:29.503 274 15645.07 624.59 57443.59 88888.00 2000-09-30 18:56:30.503 274 15644.55 624.47 57443.11 88888.00 2000-09-30 18:56:31.503 274 15644.81 623.73 57443.47 88888.00 2000-09-30 18:56:32.503 274 15644.94 624.47 57443.35 88888.00 2000-09-30 18:56:33.503 274 15645.46 624.35 57443.71 88888.00 2000-09-30 18:56:34.503 274 15645.46 624.59 57443.59 88888.00 2000-09-30 18:56:35.503 274 15646.75 624.59 57443.84 88888.00 2000-09-30 18:56:36.503 274 15646.88 624.35 57443.59 88888.00 2000-09-30 18:56:37.503 274 15647.14 624.35 57443.35 88888.00 2000-09-30 18:56:38.503 274 15648.05 624.47 57443.35 88888.00 2000-09-30 18:56:39.503 274 15647.79 624.97 57442.74 88888.00 2000-09-30 18:56:40.503 274 15648.57 624.22 57443.11 88888.00 2000-09-30 18:56:41.503 274 15649.35 623.73 57443.23 88888.00 2000-09-30 18:56:42.503 274 15648.70 625.34 57444.33 88888.00 2000-09-30 18:56:43.503 274 15649.22 624.84 57443.84 88888.00 2000-09-30 18:56:44.503 274 15649.35 624.72 57443.35 88888.00 2000-09-30 18:56:45.503 274 15649.22 624.72 57443.23 88888.00 2000-09-30 18:56:46.503 274 15649.87 625.71 57443.11 88888.00 2000-09-30 18:56:47.503 274 15649.22 624.47 57443.71 88888.00 2000-09-30 18:56:48.503 274 15649.48 624.84 57443.11 88888.00 2000-09-30 18:56:49.503 274 15650.13 624.84 57443.11 88888.00 2000-09-30 18:56:50.503 274 15649.87 625.21 57443.59 88888.00 2000-09-30 18:56:51.503 274 15651.56 624.22 57443.84 88888.00 2000-09-30 18:56:52.503 274 15650.91 624.35 57443.11 88888.00 2000-09-30 18:56:53.503 274 15651.17 624.97 57443.59 88888.00 2000-09-30 18:56:54.503 274 15652.08 624.35 57443.96 88888.00 2000-09-30 18:56:55.503 274 15652.60 624.47 57443.35 88888.00 2000-09-30 18:56:56.503 274 15653.25 623.85 57443.59 88888.00 2000-09-30 18:56:57.503 274 15652.73 624.10 57443.23 88888.00 2000-09-30 18:56:58.503 274 15653.51 625.09 57443.96 88888.00 2000-09-30 18:56:59.503 274 15654.03 623.98 57442.98 88888.00 2000-09-30 18:57:00.503 274 15654.68 624.22 57443.96 88888.00 2000-09-30 18:57:01.503 274 15655.33 624.35 57443.59 88888.00 2000-09-30 18:57:02.503 274 15656.11 624.10 57443.96 88888.00 2000-09-30 18:57:03.503 274 15655.98 624.72 57443.96 88888.00 2000-09-30 18:57:04.503 274 15656.50 624.35 57444.45 88888.00 2000-09-30 18:57:05.503 274 15657.28 623.98 57444.21 88888.00 2000-09-30 18:57:06.503 274 15657.67 624.22 57444.45 88888.00 2000-09-30 18:57:07.503 274 15657.67 624.47 57444.21 88888.00 2000-09-30 18:57:08.503 274 15657.93 624.10 57444.21 88888.00 2000-09-30 18:57:09.503 274 15658.32 623.85 57444.57 88888.00 2000-09-30 18:57:10.503 274 15657.93 623.73 57444.94 88888.00 2000-09-30 18:57:11.503 274 15659.23 624.10 57444.33 88888.00 2000-09-30 18:57:12.503 274 15659.23 623.98 57444.57 88888.00 2000-09-30 18:57:13.503 274 15660.27 624.59 57445.18 88888.00 2000-09-30 18:57:14.503 274 15660.14 624.22 57445.80 88888.00 2000-09-30 18:57:15.503 274 15660.53 624.35 57445.43 88888.00 2000-09-30 18:57:16.503 274 15660.53 624.59 57445.55 88888.00 2000-09-30 18:57:17.503 274 15661.31 623.85 57445.43 88888.00 2000-09-30 18:57:18.503 274 15662.22 623.60 57445.18 88888.00 2000-09-30 18:57:19.503 274 15662.22 623.48 57445.55 88888.00 2000-09-30 18:57:20.503 274 15662.22 623.36 57445.30 88888.00 2000-09-30 18:57:21.503 274 15662.87 623.85 57445.80 88888.00 2000-09-30 18:57:22.503 274 15663.26 624.22 57446.41 88888.00 2000-09-30 18:57:23.503 274 15664.04 623.60 57446.16 88888.00 2000-09-30 18:57:24.503 274 15664.17 624.10 57446.16 88888.00 2000-09-30 18:57:25.503 274 15663.39 623.60 57446.53 88888.00 2000-09-30 18:57:26.503 274 15665.85 623.73 57446.29 88888.00 2000-09-30 18:57:27.503 274 15665.98 623.98 57446.77 88888.00 2000-09-30 18:57:28.503 274 15666.63 623.85 57446.65 88888.00 2000-09-30 18:57:29.503 274 15666.89 624.10 57446.77 88888.00 2000-09-30 18:57:30.503 274 15667.67 623.98 57446.89 88888.00 2000-09-30 18:57:31.503 274 15667.93 623.98 57447.02 88888.00 2000-09-30 18:57:32.503 274 15668.19 623.73 57447.38 88888.00 2000-09-30 18:57:33.503 274 15669.62 624.59 57446.77 88888.00 2000-09-30 18:57:34.503 274 15669.88 623.98 57446.89 88888.00 2000-09-30 18:57:35.503 274 15669.36 624.10 57447.26 88888.00 2000-09-30 18:57:36.503 274 15669.62 624.47 57448.00 88888.00 2000-09-30 18:57:37.503 274 15670.27 624.47 57447.51 88888.00 2000-09-30 18:57:38.503 274 15671.05 623.48 57448.12 88888.00 2000-09-30 18:57:39.503 274 15670.53 625.46 57447.75 88888.00 2000-09-30 18:57:40.503 274 15671.18 625.21 57448.36 88888.00 2000-09-30 18:57:41.503 274 15671.05 625.09 57448.24 88888.00 2000-09-30 18:57:42.503 274 15671.18 625.34 57448.61 88888.00 2000-09-30 18:57:43.503 274 15672.48 624.84 57448.24 88888.00 2000-09-30 18:57:44.503 274 15672.22 625.59 57448.61 88888.00 2000-09-30 18:57:45.503 274 15672.87 625.71 57448.97 88888.00 2000-09-30 18:57:46.503 274 15672.87 625.46 57448.61 88888.00 2000-09-30 18:57:47.503 274 15673.26 625.46 57449.59 88888.00 2000-09-30 18:57:48.503 274 15673.39 624.84 57449.10 88888.00 2000-09-30 18:57:49.503 274 15673.78 625.09 57449.22 88888.00 2000-09-30 18:57:50.503 274 15673.78 624.47 57448.97 88888.00 2000-09-30 18:57:51.503 274 15674.04 624.97 57449.59 88888.00 2000-09-30 18:57:52.503 274 15674.43 624.22 57449.71 88888.00 2000-09-30 18:57:53.503 274 15675.73 624.84 57449.95 88888.00 2000-09-30 18:57:54.503 274 15675.08 625.09 57450.44 88888.00 2000-09-30 18:57:55.503 274 15676.12 624.84 57449.71 88888.00 2000-09-30 18:57:56.503 274 15676.51 625.46 57449.95 88888.00 2000-09-30 18:57:57.503 274 15675.99 623.85 57450.56 88888.00 2000-09-30 18:57:58.503 274 15677.03 623.73 57449.95 88888.00 2000-09-30 18:57:59.503 274 15676.51 624.72 57450.44 88888.00 2000-09-30 18:58:00.503 274 15677.03 624.10 57450.44 88888.00 2000-09-30 18:58:01.503 274 15676.90 624.47 57451.30 88888.00 2000-09-30 18:58:02.503 274 15677.42 624.10 57450.69 88888.00 2000-09-30 18:58:03.503 274 15677.42 624.10 57451.91 88888.00 2000-09-30 18:58:04.503 274 15678.07 624.22 57451.18 88888.00 2000-09-30 18:58:05.503 274 15678.07 623.60 57451.54 88888.00 2000-09-30 18:58:06.503 274 15678.98 623.73 57451.91 88888.00 2000-09-30 18:58:07.503 274 15679.11 623.48 57452.52 88888.00 2000-09-30 18:58:08.503 274 15678.98 623.85 57452.89 88888.00 2000-09-30 18:58:09.503 274 15679.37 623.23 57452.77 88888.00 2000-09-30 18:58:10.503 274 15679.37 623.36 57453.01 88888.00 2000-09-30 18:58:11.503 274 15679.50 623.23 57452.52 88888.00 2000-09-30 18:58:12.503 274 15678.98 623.73 57453.38 88888.00 2000-09-30 18:58:13.503 274 15679.24 622.74 57453.50 88888.00 2000-09-30 18:58:14.503 274 15680.54 621.75 57453.74 88888.00 2000-09-30 18:58:15.503 274 15679.76 622.49 57453.86 88888.00 2000-09-30 18:58:16.503 274 15679.24 621.87 57453.99 88888.00 2000-09-30 18:58:17.503 274 15679.76 621.75 57453.99 88888.00 2000-09-30 18:58:18.503 274 15680.41 621.37 57454.23 88888.00 2000-09-30 18:58:19.503 274 15680.15 621.13 57453.86 88888.00 2000-09-30 18:58:20.503 274 15680.54 622.12 57454.72 88888.00 2000-09-30 18:58:21.503 274 15680.54 621.50 57455.21 88888.00 2000-09-30 18:58:22.503 274 15680.67 621.75 57455.09 88888.00 2000-09-30 18:58:23.503 274 15681.19 621.00 57454.84 88888.00 2000-09-30 18:58:24.503 274 15681.32 620.88 57454.96 88888.00 2000-09-30 18:58:25.503 274 15680.93 621.75 57455.58 88888.00 2000-09-30 18:58:26.503 274 15681.32 621.00 57455.94 88888.00 2000-09-30 18:58:27.503 274 15681.97 621.50 57454.96 88888.00 2000-09-30 18:58:28.503 274 15681.84 621.25 57455.82 88888.00 2000-09-30 18:58:29.503 274 15680.80 621.13 57455.45 88888.00 2000-09-30 18:58:30.503 274 15681.45 621.50 57455.70 88888.00 2000-09-30 18:58:31.503 274 15681.84 621.13 57456.68 88888.00 2000-09-30 18:58:32.503 274 15682.10 621.50 57457.04 88888.00 2000-09-30 18:58:33.503 274 15681.32 620.88 57457.04 88888.00 2000-09-30 18:58:34.503 274 15681.97 621.00 57457.04 88888.00 2000-09-30 18:58:35.503 274 15681.84 620.63 57457.04 88888.00 2000-09-30 18:58:36.503 274 15681.06 621.37 57457.90 88888.00 2000-09-30 18:58:37.503 274 15682.10 620.76 57457.04 88888.00 2000-09-30 18:58:38.503 274 15680.93 621.75 57457.78 88888.00 2000-09-30 18:58:39.503 274 15680.28 620.63 57457.78 88888.00 2000-09-30 18:58:40.503 274 15681.32 621.75 57457.66 88888.00 2000-09-30 18:58:41.503 274 15680.54 621.00 57457.53 88888.00 2000-09-30 18:58:42.503 274 15680.80 621.13 57458.02 88888.00 2000-09-30 18:58:43.503 274 15680.28 620.51 57458.51 88888.00 2000-09-30 18:58:44.503 274 15680.93 620.88 57458.39 88888.00 2000-09-30 18:58:45.503 274 15680.80 621.13 57458.51 88888.00 2000-09-30 18:58:46.503 274 15680.15 621.00 57459.00 88888.00 2000-09-30 18:58:47.503 274 15680.54 621.13 57458.88 88888.00 2000-09-30 18:58:48.503 274 15679.89 621.00 57459.00 88888.00 2000-09-30 18:58:49.503 274 15679.76 620.51 57459.49 88888.00 2000-09-30 18:58:50.503 274 15679.89 620.51 57460.22 88888.00 2000-09-30 18:58:51.503 274 15679.37 620.51 57459.00 88888.00 2000-09-30 18:58:52.503 274 15679.50 621.13 57460.10 88888.00 2000-09-30 18:58:53.503 274 15678.46 620.26 57460.10 88888.00 2000-09-30 18:58:54.503 274 15678.59 620.38 57460.34 88888.00 2000-09-30 18:58:55.503 274 15679.11 620.38 57460.10 88888.00 2000-09-30 18:58:56.503 274 15677.81 621.00 57460.10 88888.00 2000-09-30 18:58:57.503 274 15677.94 620.88 57460.22 88888.00 2000-09-30 18:58:58.503 274 15677.42 621.13 57460.59 88888.00 2000-09-30 18:58:59.503 274 15677.03 620.51 57460.47 88888.00 2000-09-30 18:59:00.503 274 15677.03 620.26 57460.34 88888.00 2000-09-30 18:59:01.503 274 15675.73 621.00 57460.47 88888.00 2000-09-30 18:59:02.503 274 15677.16 620.88 57461.32 88888.00 2000-09-30 18:59:03.503 274 15675.86 620.76 57460.83 88888.00 2000-09-30 18:59:04.503 274 15675.73 620.76 57461.32 88888.00 2000-09-30 18:59:05.503 274 15675.60 620.51 57460.96 88888.00 2000-09-30 18:59:06.503 274 15674.95 620.51 57461.69 88888.00 2000-09-30 18:59:07.503 274 15674.30 620.88 57462.42 88888.00 2000-09-30 18:59:08.503 274 15673.91 620.63 57461.45 88888.00 2000-09-30 18:59:09.503 274 15674.30 620.38 57461.93 88888.00 2000-09-30 18:59:10.503 274 15673.26 620.14 57461.69 88888.00 2000-09-30 18:59:11.503 274 15673.39 620.51 57462.05 88888.00 2000-09-30 18:59:12.503 274 15673.13 620.01 57462.18 88888.00 2000-09-30 18:59:13.503 274 15673.39 620.51 57462.05 88888.00 2000-09-30 18:59:14.503 274 15672.61 620.26 57461.81 88888.00 2000-09-30 18:59:15.503 274 15671.70 620.26 57462.67 88888.00 2000-09-30 18:59:16.503 274 15672.61 620.38 57462.55 88888.00 2000-09-30 18:59:17.503 274 15671.83 619.89 57462.30 88888.00 2000-09-30 18:59:18.503 274 15671.31 620.38 57462.55 88888.00 2000-09-30 18:59:19.503 274 15670.79 619.89 57462.05 88888.00 2000-09-30 18:59:20.503 274 15671.18 620.01 57461.81 88888.00 2000-09-30 18:59:21.503 274 15671.18 619.52 57462.05 88888.00 2000-09-30 18:59:22.503 274 15670.79 619.39 57462.42 88888.00 2000-09-30 18:59:23.503 274 15670.14 619.64 57461.93 88888.00 2000-09-30 18:59:24.503 274 15669.88 619.89 57462.30 88888.00 2000-09-30 18:59:25.503 274 15670.01 620.38 57462.30 88888.00 2000-09-30 18:59:26.503 274 15669.88 620.26 57462.55 88888.00 2000-09-30 18:59:27.503 274 15669.75 620.38 57462.05 88888.00 2000-09-30 18:59:28.503 274 15669.88 620.76 57463.04 88888.00 2000-09-30 18:59:29.503 274 15668.97 620.63 57462.42 88888.00 2000-09-30 18:59:30.503 274 15668.97 620.26 57462.42 88888.00 2000-09-30 18:59:31.503 274 15668.84 620.88 57462.42 88888.00 2000-09-30 18:59:32.503 274 15667.54 620.14 57462.55 88888.00 2000-09-30 18:59:33.503 274 15667.15 620.01 57462.05 88888.00 2000-09-30 18:59:34.503 274 15666.76 620.76 57462.05 88888.00 2000-09-30 18:59:35.503 274 15665.98 620.14 57463.16 88888.00 2000-09-30 18:59:36.503 274 15664.82 621.25 57462.67 88888.00 2000-09-30 18:59:37.503 274 15664.95 620.38 57462.18 88888.00 2000-09-30 18:59:38.503 274 15664.56 620.76 57463.04 88888.00 2000-09-30 18:59:39.503 274 15664.30 619.52 57462.67 88888.00 2000-09-30 18:59:40.503 274 15664.95 619.89 57462.30 88888.00 2000-09-30 18:59:41.503 274 15663.00 620.01 57462.05 88888.00 2000-09-30 18:59:42.503 274 15663.39 620.38 57462.55 88888.00 2000-09-30 18:59:43.503 274 15663.78 619.89 57462.55 88888.00 2000-09-30 18:59:44.503 274 15663.52 619.89 57462.18 88888.00 2000-09-30 18:59:45.503 274 15662.74 620.38 57461.81 88888.00 2000-09-30 18:59:46.503 274 15663.00 619.76 57461.81 88888.00 2000-09-30 18:59:47.503 274 15662.22 619.52 57461.81 88888.00 2000-09-30 18:59:48.503 274 15661.57 620.51 57462.67 88888.00 2000-09-30 18:59:49.503 274 15661.44 619.64 57462.42 88888.00 2000-09-30 18:59:50.503 274 15661.31 620.63 57462.18 88888.00 2000-09-30 18:59:51.503 274 15661.31 620.26 57462.42 88888.00 2000-09-30 18:59:52.503 274 15660.14 619.64 57461.57 88888.00 2000-09-30 18:59:53.503 274 15660.66 620.26 57461.93 88888.00 2000-09-30 18:59:54.503 274 15659.62 620.51 57461.93 88888.00 2000-09-30 18:59:55.503 274 15660.01 620.51 57461.32 88888.00 2000-09-30 19:00:00.503 274 15658.19 620.26 57461.20 88888.00 2000-09-30 19:00:01.503 274 15658.32 620.26 57460.96 88888.00 2000-09-30 19:00:02.503 274 15657.15 620.76 57461.08 88888.00 2000-09-30 19:00:03.503 274 15656.50 620.38 57460.83 88888.00 2000-09-30 19:00:04.503 274 15657.15 619.89 57460.34 88888.00 2000-09-30 19:00:05.503 274 15656.50 620.26 57460.71 88888.00 2000-09-30 19:00:06.503 274 15656.76 620.01 57460.22 88888.00 2000-09-30 19:00:07.503 274 15656.24 620.38 57459.98 88888.00 2000-09-30 19:00:08.503 274 15655.72 620.38 57460.22 88888.00 2000-09-30 19:00:09.503 274 15655.98 619.89 57459.98 88888.00 2000-09-30 19:00:10.503 274 15655.33 619.89 57459.61 88888.00 2000-09-30 19:00:11.503 274 15655.59 620.14 57459.49 88888.00 2000-09-30 19:00:12.503 274 15655.20 620.14 57459.49 88888.00 2000-09-30 19:00:13.503 274 15654.55 620.38 57459.00 88888.00 2000-09-30 19:00:14.503 274 15655.07 620.63 57459.12 88888.00 2000-09-30 19:00:15.503 274 15654.81 620.01 57459.37 88888.00 2000-09-30 19:00:16.503 274 15654.03 620.14 57458.75 88888.00 2000-09-30 19:00:17.503 274 15654.68 620.14 57458.39 88888.00 2000-09-30 19:00:18.503 274 15654.29 620.14 57458.63 88888.00 2000-09-30 19:00:19.503 274 15654.16 620.38 57458.63 88888.00 2000-09-30 19:00:20.503 274 15654.16 620.26 57458.51 88888.00 2000-09-30 19:00:21.503 274 15653.90 620.14 57458.51 88888.00 2000-09-30 19:00:22.503 274 15654.03 620.26 57458.14 88888.00 2000-09-30 19:00:23.503 274 15653.38 620.01 57457.78 88888.00 2000-09-30 19:00:24.503 274 15653.12 619.52 57457.04 88888.00 2000-09-30 19:00:25.503 274 15652.86 619.76 57457.16 88888.00 2000-09-30 19:00:26.503 274 15652.34 619.27 57457.29 88888.00 2000-09-30 19:00:27.503 274 15652.47 619.39 57456.92 88888.00 2000-09-30 19:00:28.503 274 15652.73 620.01 57456.19 88888.00 2000-09-30 19:00:29.503 274 15652.73 619.64 57456.68 88888.00 2000-09-30 19:00:30.503 274 15652.73 619.02 57455.82 88888.00 2000-09-30 19:00:31.503 274 15651.95 618.77 57456.07 88888.00 2000-09-30 19:00:32.503 274 15651.43 618.90 57455.70 88888.00 2000-09-30 19:00:33.503 274 15651.56 619.27 57455.33 88888.00 2000-09-30 19:00:34.503 274 15652.08 618.90 57455.45 88888.00 2000-09-30 19:00:35.503 274 15651.43 617.91 57454.96 88888.00 2000-09-30 19:00:36.503 274 15651.30 618.53 57455.09 88888.00 2000-09-30 19:00:37.503 274 15650.65 619.02 57455.21 88888.00 2000-09-30 19:00:38.503 274 15651.04 618.28 57455.45 88888.00 2000-09-30 19:00:39.503 274 15651.04 618.90 57454.96 88888.00 2000-09-30 19:00:40.503 274 15651.43 618.28 57454.11 88888.00 2000-09-30 19:00:41.503 274 15650.78 618.77 57454.60 88888.00 2000-09-30 19:00:42.503 274 15650.91 618.65 57453.50 88888.00 2000-09-30 19:00:43.503 274 15651.30 618.28 57454.36 88888.00 2000-09-30 19:00:44.503 274 15651.95 618.53 57453.50 88888.00 2000-09-30 19:00:45.503 274 15651.43 618.77 57453.62 88888.00 2000-09-30 19:00:46.503 274 15651.56 618.90 57452.52 88888.00 2000-09-30 19:00:47.503 274 15651.69 618.65 57452.40 88888.00 2000-09-30 19:00:48.503 274 15651.17 619.39 57452.27 88888.00 2000-09-30 19:00:49.503 274 15651.30 619.64 57452.40 88888.00 2000-09-30 19:00:50.503 274 15651.43 619.52 57451.54 88888.00 2000-09-30 19:00:51.503 274 15651.95 620.14 57451.54 88888.00 2000-09-30 19:00:52.503 274 15651.69 619.39 57451.66 88888.00 2000-09-30 19:00:53.503 274 15651.43 619.15 57451.18 88888.00 2000-09-30 19:00:54.503 274 15652.08 618.90 57451.54 88888.00 2000-09-30 19:00:55.503 274 15652.08 619.15 57450.93 88888.00 2000-09-30 19:00:56.503 274 15651.82 618.77 57451.05 88888.00 2000-09-30 19:00:57.503 274 15652.73 619.52 57451.30 88888.00 2000-09-30 19:00:58.503 274 15652.60 618.90 57450.44 88888.00 2000-09-30 19:00:59.503 274 15652.73 619.64 57450.32 88888.00 2000-09-30 19:01:00.503 274 15653.12 619.64 57449.95 88888.00 2000-09-30 19:01:01.503 274 15652.60 618.90 57449.46 88888.00 2000-09-30 19:01:02.503 274 15653.77 619.02 57450.07 88888.00 2000-09-30 19:01:03.503 274 15654.68 619.52 57449.71 88888.00 2000-09-30 19:01:04.503 274 15653.51 619.15 57449.34 88888.00 2000-09-30 19:01:05.503 274 15653.64 619.52 57448.97 88888.00 2000-09-30 19:01:06.503 274 15654.29 619.52 57449.10 88888.00 2000-09-30 19:01:07.503 274 15655.46 619.15 57449.10 88888.00 2000-09-30 19:01:08.503 274 15655.07 619.15 57448.61 88888.00 2000-09-30 19:01:09.503 274 15655.33 619.64 57448.48 88888.00 2000-09-30 19:01:10.503 274 15655.07 619.76 57448.85 88888.00 2000-09-30 19:01:11.503 274 15655.72 619.52 57448.73 88888.00 2000-09-30 19:01:12.503 274 15656.11 619.76 57448.36 88888.00 2000-09-30 19:01:13.503 274 15655.46 620.14 57448.73 88888.00 2000-09-30 19:01:14.503 274 15655.72 619.27 57448.24 88888.00 2000-09-30 19:01:15.503 274 15656.37 620.14 57448.36 88888.00 2000-09-30 19:01:16.503 274 15656.50 620.26 57448.36 88888.00 2000-09-30 19:01:17.503 274 15656.50 620.01 57447.26 88888.00 2000-09-30 19:01:18.503 274 15656.24 620.01 57447.38 88888.00 2000-09-30 19:01:19.503 274 15655.72 620.01 57446.77 88888.00 2000-09-30 19:01:20.503 274 15657.02 620.38 57448.48 88888.00 2000-09-30 19:01:21.503 274 15655.85 620.88 57447.38 88888.00 2000-09-30 19:01:22.503 274 15655.85 620.76 57446.77 88888.00 2000-09-30 19:01:23.503 274 15656.37 620.88 57447.38 88888.00 2000-09-30 19:01:24.503 274 15656.11 620.88 57447.38 88888.00 2000-09-30 19:01:25.503 274 15656.24 620.88 57446.89 88888.00 2000-09-30 19:01:26.503 274 15656.37 620.14 57446.77 88888.00 2000-09-30 19:01:27.503 274 15655.98 620.76 57446.89 88888.00 2000-09-30 19:01:28.503 274 15655.98 621.13 57446.65 88888.00 2000-09-30 19:01:29.503 274 15655.72 620.26 57445.92 88888.00 2000-09-30 19:01:30.503 274 15656.63 621.00 57446.04 88888.00 2000-09-30 19:01:31.503 274 15655.20 620.88 57446.77 88888.00 2000-09-30 19:01:32.503 274 15655.59 620.38 57446.16 88888.00 2000-09-30 19:01:33.503 274 15655.20 620.51 57446.65 88888.00 2000-09-30 19:01:34.503 274 15654.68 620.51 57445.43 88888.00 2000-09-30 19:01:35.503 274 15655.07 620.51 57445.67 88888.00 2000-09-30 19:01:36.503 274 15654.94 621.00 57446.04 88888.00 2000-09-30 19:01:37.503 274 15654.42 620.76 57445.06 88888.00 2000-09-30 19:01:38.503 274 15653.90 620.51 57446.04 88888.00 2000-09-30 19:01:39.503 274 15653.38 620.38 57444.82 88888.00 2000-09-30 19:01:40.503 274 15653.51 620.14 57444.82 88888.00 2000-09-30 19:01:41.503 274 15652.99 619.76 57444.33 88888.00 2000-09-30 19:01:42.503 274 15652.21 620.01 57444.94 88888.00 2000-09-30 19:01:43.503 274 15651.56 619.76 57444.45 88888.00 2000-09-30 19:01:44.503 274 15651.30 619.27 57444.45 88888.00 2000-09-30 19:01:45.503 274 15651.56 619.27 57444.45 88888.00 2000-09-30 19:01:46.503 274 15650.39 618.90 57444.08 88888.00 2000-09-30 19:01:47.503 274 15650.39 618.40 57443.96 88888.00 2000-09-30 19:01:48.503 274 15650.39 618.53 57443.59 88888.00 2000-09-30 19:01:49.503 274 15650.39 618.65 57443.71 88888.00 2000-09-30 19:01:50.503 274 15649.09 618.77 57443.71 88888.00 2000-09-30 19:01:51.503 274 15649.09 618.28 57443.59 88888.00 2000-09-30 19:01:52.503 274 15648.57 618.03 57443.84 88888.00 2000-09-30 19:01:53.503 274 15648.70 618.28 57443.59 88888.00 2000-09-30 19:01:54.503 274 15648.44 618.15 57443.35 88888.00 2000-09-30 19:01:55.503 274 15648.18 617.66 57442.74 88888.00 2000-09-30 19:01:56.503 274 15647.79 618.03 57442.98 88888.00 2000-09-30 19:01:57.503 274 15647.79 617.91 57443.23 88888.00 2000-09-30 19:01:58.503 274 15647.54 617.54 57442.13 88888.00 2000-09-30 19:01:59.503 274 15646.88 617.16 57441.39 88888.00 2000-09-30 19:02:00.503 274 15647.92 616.92 57441.76 88888.00 2000-09-30 19:02:01.503 274 15647.01 617.29 57441.39 88888.00 2000-09-30 19:02:02.503 274 15647.79 616.79 57441.39 88888.00 2000-09-30 19:02:03.503 274 15646.88 616.92 57441.88 88888.00 2000-09-30 19:02:04.503 274 15646.50 616.30 57441.52 88888.00 2000-09-30 19:02:05.503 274 15646.75 616.42 57441.88 88888.00 2000-09-30 19:02:06.503 274 15647.54 616.17 57441.03 88888.00 2000-09-30 19:02:07.503 274 15646.75 616.42 57441.03 88888.00 2000-09-30 19:02:08.503 274 15648.05 616.42 57440.91 88888.00 2000-09-30 19:02:09.503 274 15647.92 616.67 57441.27 88888.00 2000-09-30 19:02:10.503 274 15648.18 616.05 57440.78 88888.00 2000-09-30 19:02:11.503 274 15648.70 615.92 57440.41 88888.00 2000-09-30 19:02:12.503 274 15648.83 615.68 57440.91 88888.00 2000-09-30 19:02:13.503 274 15648.96 615.55 57440.29 88888.00 2000-09-30 19:02:14.503 274 15649.35 614.56 57440.05 88888.00 2000-09-30 19:02:15.503 274 15650.00 615.06 57440.66 88888.00 2000-09-30 19:02:16.503 274 15651.30 615.31 57439.68 88888.00 2000-09-30 19:02:17.503 274 15651.43 614.81 57440.78 88888.00 2000-09-30 19:02:18.503 274 15652.21 614.81 57440.41 88888.00 2000-09-30 19:02:19.503 274 15653.38 614.56 57440.29 88888.00 2000-09-30 19:02:20.503 274 15653.25 615.18 57439.93 88888.00 2000-09-30 19:02:21.503 274 15653.51 614.81 57439.93 88888.00 2000-09-30 19:02:22.503 274 15654.81 614.56 57440.05 88888.00 2000-09-30 19:02:23.503 274 15655.59 614.56 57440.17 88888.00 2000-09-30 19:02:24.503 274 15656.24 615.06 57440.05 88888.00 2000-09-30 19:02:25.503 274 15656.37 614.69 57440.66 88888.00 2000-09-30 19:02:26.503 274 15657.54 614.19 57440.29 88888.00 2000-09-30 19:02:27.503 274 15657.80 615.06 57440.54 88888.00 2000-09-30 19:02:28.503 274 15658.97 615.55 57439.68 88888.00 2000-09-30 19:02:29.503 274 15658.45 615.06 57440.54 88888.00 2000-09-30 19:02:30.503 274 15659.10 614.69 57441.27 88888.00 2000-09-30 19:02:31.503 274 15660.01 614.07 57441.27 88888.00 2000-09-30 19:02:32.503 274 15659.88 614.31 57440.78 88888.00 2000-09-30 19:02:33.503 274 15660.27 614.93 57441.15 88888.00 2000-09-30 19:02:34.503 274 15660.92 614.31 57441.03 88888.00 2000-09-30 19:02:35.503 274 15660.40 615.31 57440.78 88888.00 2000-09-30 19:02:36.503 274 15660.53 614.69 57440.66 88888.00 2000-09-30 19:02:37.503 274 15661.96 614.93 57442.00 88888.00 2000-09-30 19:02:38.503 274 15661.83 614.69 57441.88 88888.00 2000-09-30 19:02:39.503 274 15661.44 615.18 57441.64 88888.00 2000-09-30 19:02:40.503 274 15661.70 614.31 57441.76 88888.00 2000-09-30 19:02:41.503 274 15661.57 615.06 57441.88 88888.00 2000-09-30 19:02:42.503 274 15662.09 615.18 57442.25 88888.00 2000-09-30 19:02:43.503 274 15662.22 615.06 57442.74 88888.00 2000-09-30 19:02:44.503 274 15662.09 614.56 57442.37 88888.00 2000-09-30 19:02:45.503 274 15662.74 615.31 57442.86 88888.00 2000-09-30 19:02:46.503 274 15662.74 614.93 57441.88 88888.00 2000-09-30 19:02:47.503 274 15663.26 614.44 57442.37 88888.00 2000-09-30 19:02:48.503 274 15662.87 614.44 57442.74 88888.00 2000-09-30 19:02:49.503 274 15663.00 614.56 57443.59 88888.00 2000-09-30 19:02:50.503 274 15663.13 614.44 57442.74 88888.00 2000-09-30 19:02:51.503 274 15662.87 614.93 57443.35 88888.00 2000-09-30 19:02:52.503 274 15663.39 614.19 57443.47 88888.00 2000-09-30 19:02:53.503 274 15663.00 614.81 57444.08 88888.00 2000-09-30 19:02:54.503 274 15663.65 615.18 57443.47 88888.00 2000-09-30 19:02:55.503 274 15663.13 614.44 57443.71 88888.00 2000-09-30 19:02:56.503 274 15663.52 615.06 57443.96 88888.00 2000-09-30 19:02:57.503 274 15663.26 615.43 57444.08 88888.00 2000-09-30 19:02:58.503 274 15663.52 615.31 57443.96 88888.00 2000-09-30 19:02:59.503 274 15663.39 616.17 57443.59 88888.00 2000-09-30 19:03:00.503 274 15663.26 615.80 57444.45 88888.00 2000-09-30 19:03:01.503 274 15662.87 616.79 57444.94 88888.00 2000-09-30 19:03:02.503 274 15662.87 616.30 57444.33 88888.00 2000-09-30 19:03:03.503 274 15662.61 616.54 57443.96 88888.00 2000-09-30 19:03:04.503 274 15662.35 616.92 57444.45 88888.00 2000-09-30 19:03:05.503 274 15663.00 616.92 57444.45 88888.00 2000-09-30 19:03:06.503 274 15662.09 617.41 57444.94 88888.00 2000-09-30 19:03:07.503 274 15662.87 617.66 57443.84 88888.00 2000-09-30 19:03:08.503 274 15663.26 616.92 57444.70 88888.00 2000-09-30 19:03:09.503 274 15662.61 617.78 57444.82 88888.00 2000-09-30 19:03:10.503 274 15662.74 618.15 57444.94 88888.00 2000-09-30 19:03:11.503 274 15662.74 618.03 57445.30 88888.00 2000-09-30 19:03:12.503 274 15662.87 618.28 57445.18 88888.00 2000-09-30 19:03:13.503 274 15662.87 618.90 57445.06 88888.00 2000-09-30 19:03:14.503 274 15662.35 618.90 57445.30 88888.00 2000-09-30 19:03:15.503 274 15662.61 619.64 57444.94 88888.00 2000-09-30 19:03:16.503 274 15663.26 619.64 57445.55 88888.00 2000-09-30 19:03:17.503 274 15663.26 619.76 57445.92 88888.00 2000-09-30 19:03:18.503 274 15663.26 619.89 57445.80 88888.00 2000-09-30 19:03:19.503 274 15663.00 620.14 57446.04 88888.00 2000-09-30 19:03:20.503 274 15663.13 620.76 57446.04 88888.00 2000-09-30 19:03:21.503 274 15663.00 621.13 57446.04 88888.00 2000-09-30 19:03:22.503 274 15663.39 620.88 57446.77 88888.00 2000-09-30 19:03:23.503 274 15663.00 621.37 57447.26 88888.00 2000-09-30 19:03:24.503 274 15662.48 621.37 57447.26 88888.00 2000-09-30 19:03:25.503 274 15661.83 622.12 57446.65 88888.00 2000-09-30 19:03:26.503 274 15662.22 621.87 57447.38 88888.00 2000-09-30 19:03:27.503 274 15661.96 621.87 57447.63 88888.00 2000-09-30 19:03:28.503 274 15661.05 622.24 57447.38 88888.00 2000-09-30 19:03:29.503 274 15661.18 621.37 57448.24 88888.00 2000-09-30 19:03:30.503 274 15660.53 621.37 57448.12 88888.00 2000-09-30 19:03:31.503 274 15660.53 621.99 57447.63 88888.00 2000-09-30 19:03:32.503 274 15660.14 622.12 57447.38 88888.00 2000-09-30 19:03:33.503 274 15660.14 621.62 57448.12 88888.00 2000-09-30 19:03:34.503 274 15659.49 622.12 57448.85 88888.00 2000-09-30 19:03:35.503 274 15659.36 622.12 57448.85 88888.00 2000-09-30 19:03:36.503 274 15658.45 623.11 57448.97 88888.00 2000-09-30 19:03:37.503 274 15658.71 623.73 57449.10 88888.00 2000-09-30 19:03:38.503 274 15658.58 623.23 57448.73 88888.00 2000-09-30 19:03:39.503 274 15658.71 623.36 57449.46 88888.00 2000-09-30 19:03:40.503 274 15658.45 623.60 57448.97 88888.00 2000-09-30 19:03:41.503 274 15658.32 623.85 57449.34 88888.00 2000-09-30 19:03:42.503 274 15658.45 623.98 57449.22 88888.00 2000-09-30 19:03:43.503 274 15658.97 624.22 57449.22 88888.00 2000-09-30 19:03:44.503 274 15658.32 624.35 57448.97 88888.00 2000-09-30 19:03:45.503 274 15658.06 625.09 57449.71 88888.00 2000-09-30 19:03:46.503 274 15658.19 625.34 57449.83 88888.00 2000-09-30 19:03:47.503 274 15658.45 625.09 57450.07 88888.00 2000-09-30 19:03:48.503 274 15657.93 625.21 57449.46 88888.00 2000-09-30 19:03:49.503 274 15658.06 624.22 57450.56 88888.00 2000-09-30 19:03:50.503 274 15657.54 624.59 57450.20 88888.00 2000-09-30 19:03:51.503 274 15657.41 624.72 57450.07 88888.00 2000-09-30 19:03:52.503 274 15657.93 624.22 57450.56 88888.00 2000-09-30 19:03:53.503 274 15657.28 624.59 57450.20 88888.00 2000-09-30 19:03:54.503 274 15657.02 624.22 57450.20 88888.00 2000-09-30 19:03:55.503 274 15656.50 624.97 57450.69 88888.00 2000-09-30 19:03:56.503 274 15656.24 624.35 57449.95 88888.00 2000-09-30 19:03:57.503 274 15656.11 623.98 57450.20 88888.00 2000-09-30 19:03:58.503 274 15655.85 624.59 57450.32 88888.00 2000-09-30 19:03:59.503 274 15654.94 624.47 57449.59 88888.00 2000-09-30 19:04:00.503 274 15655.20 624.47 57450.07 88888.00 2000-09-30 19:04:01.503 274 15654.81 624.47 57450.07 88888.00 2000-09-30 19:04:02.503 274 15654.94 624.72 57450.07 88888.00 2000-09-30 19:04:03.503 274 15654.68 625.09 57450.20 88888.00 2000-09-30 19:04:04.503 274 15655.59 623.73 57450.81 88888.00 2000-09-30 19:04:05.503 274 15654.55 625.21 57450.93 88888.00 2000-09-30 19:04:06.503 274 15654.81 624.47 57450.20 88888.00 2000-09-30 19:04:07.503 274 15654.81 624.47 57450.32 88888.00 2000-09-30 19:04:08.503 274 15654.81 623.73 57450.44 88888.00 2000-09-30 19:04:09.503 274 15654.55 623.73 57450.20 88888.00 2000-09-30 19:04:10.503 274 15654.68 623.98 57449.95 88888.00 2000-09-30 19:04:11.503 274 15655.72 624.10 57449.71 88888.00 2000-09-30 19:04:12.503 274 15655.72 623.11 57450.07 88888.00 2000-09-30 19:04:13.503 274 15655.33 623.60 57450.20 88888.00 2000-09-30 19:04:14.503 274 15655.07 623.36 57450.20 88888.00 2000-09-30 19:04:15.503 274 15656.50 623.11 57450.69 88888.00 2000-09-30 19:04:16.503 274 15657.28 622.86 57450.56 88888.00 2000-09-30 19:04:17.503 274 15657.15 622.49 57450.20 88888.00 2000-09-30 19:04:18.503 274 15657.80 622.49 57450.44 88888.00 2000-09-30 19:04:19.503 274 15658.84 622.74 57450.44 88888.00 2000-09-30 19:04:20.503 274 15658.71 622.24 57451.05 88888.00 2000-09-30 19:04:21.503 274 15659.62 622.86 57450.20 88888.00 2000-09-30 19:04:22.503 274 15660.40 622.24 57450.44 88888.00 2000-09-30 19:04:23.503 274 15660.79 622.24 57450.93 88888.00 2000-09-30 19:04:24.503 274 15660.92 622.12 57450.81 88888.00 2000-09-30 19:04:25.503 274 15660.27 621.87 57451.18 88888.00 2000-09-30 19:04:26.503 274 15661.70 621.13 57450.69 88888.00 2000-09-30 19:04:27.503 274 15661.83 621.50 57451.79 88888.00 2000-09-30 19:04:28.503 274 15661.96 620.88 57451.54 88888.00 2000-09-30 19:04:29.503 274 15662.74 621.37 57451.18 88888.00 2000-09-30 19:04:30.503 274 15662.74 620.38 57451.54 88888.00 2000-09-30 19:04:31.503 274 15662.48 621.13 57452.27 88888.00 2000-09-30 19:04:32.503 274 15662.22 620.63 57451.79 88888.00 2000-09-30 19:04:33.503 274 15662.48 620.76 57451.79 88888.00 2000-09-30 19:04:34.503 274 15662.87 620.76 57451.91 88888.00 2000-09-30 19:04:35.503 274 15662.09 620.26 57451.91 88888.00 2000-09-30 19:04:36.503 274 15663.26 620.26 57452.27 88888.00 2000-09-30 19:04:37.503 274 15662.87 621.25 57452.77 88888.00 2000-09-30 19:04:38.503 274 15662.87 620.88 57452.64 88888.00 2000-09-30 19:04:39.503 274 15663.52 620.88 57452.40 88888.00 2000-09-30 19:04:40.503 274 15663.78 620.38 57451.79 88888.00 2000-09-30 19:04:41.503 274 15663.78 620.51 57452.40 88888.00 2000-09-30 19:04:42.503 274 15663.65 620.63 57452.27 88888.00 2000-09-30 19:04:43.503 274 15664.56 620.14 57452.89 88888.00 2000-09-30 19:04:44.503 274 15664.17 620.63 57452.15 88888.00 2000-09-30 19:04:45.503 274 15664.56 620.01 57452.52 88888.00 2000-09-30 19:04:46.503 274 15664.82 620.38 57453.25 88888.00 2000-09-30 19:04:47.503 274 15665.21 620.38 57452.89 88888.00 2000-09-30 19:04:48.503 274 15665.98 620.38 57452.15 88888.00 2000-09-30 19:04:49.503 274 15665.98 620.26 57452.77 88888.00 2000-09-30 19:04:50.503 274 15666.76 620.01 57452.77 88888.00 2000-09-30 19:04:51.503 274 15666.63 619.89 57452.52 88888.00 2000-09-30 19:04:52.503 274 15666.76 620.51 57452.64 88888.00 2000-09-30 19:04:53.503 274 15667.41 620.51 57452.89 88888.00 2000-09-30 19:04:54.503 274 15667.54 620.63 57451.91 88888.00 2000-09-30 19:04:55.503 274 15667.41 620.01 57452.27 88888.00 2000-09-30 19:04:56.503 274 15667.15 621.50 57452.89 88888.00 2000-09-30 19:04:57.503 274 15667.41 621.00 57452.89 88888.00 2000-09-30 19:04:58.503 274 15667.93 621.25 57453.13 88888.00 2000-09-30 19:04:59.503 274 15668.32 622.24 57452.52 88888.00 2000-09-30 19:05:00.503 274 15668.71 621.50 57452.03 88888.00 2000-09-30 19:05:01.503 274 15668.84 621.50 57452.40 88888.00 2000-09-30 19:05:02.503 274 15667.93 621.62 57453.13 88888.00 2000-09-30 19:05:03.503 274 15668.06 621.87 57452.52 88888.00 2000-09-30 19:05:04.503 274 15668.32 621.75 57452.89 88888.00 2000-09-30 19:05:05.503 274 15669.36 621.99 57451.91 88888.00 2000-09-30 19:05:06.503 274 15669.10 621.62 57452.15 88888.00 2000-09-30 19:05:07.503 274 15668.45 621.00 57452.77 88888.00 2000-09-30 19:05:08.503 274 15669.10 621.13 57452.64 88888.00 2000-09-30 19:05:09.503 274 15669.23 621.25 57452.52 88888.00 2000-09-30 19:05:10.503 274 15669.23 621.00 57452.27 88888.00 2000-09-30 19:05:11.503 274 15669.23 619.89 57452.15 88888.00 2000-09-30 19:05:12.503 274 15669.62 619.39 57452.52 88888.00 2000-09-30 19:05:13.503 274 15670.40 618.65 57452.64 88888.00 2000-09-30 19:05:14.503 274 15670.27 618.90 57452.40 88888.00 2000-09-30 19:05:15.503 274 15671.05 618.15 57453.01 88888.00 2000-09-30 19:05:16.503 274 15670.66 617.78 57452.77 88888.00 2000-09-30 19:05:17.503 274 15671.44 617.91 57453.38 88888.00 2000-09-30 19:05:18.503 274 15671.31 616.67 57451.91 88888.00 2000-09-30 19:05:19.503 274 15672.22 617.41 57452.64 88888.00 2000-09-30 19:05:20.503 274 15672.09 616.54 57453.13 88888.00 2000-09-30 19:05:21.503 274 15672.09 616.79 57452.89 88888.00 2000-09-30 19:05:22.503 274 15672.61 615.55 57453.50 88888.00 2000-09-30 19:05:23.503 274 15673.39 615.55 57453.01 88888.00 2000-09-30 19:05:24.503 274 15673.52 615.68 57453.01 88888.00 2000-09-30 19:05:25.503 274 15673.39 615.92 57453.13 88888.00 2000-09-30 19:05:26.503 274 15673.52 615.68 57453.25 88888.00 2000-09-30 19:05:27.503 274 15673.78 615.55 57453.01 88888.00 2000-09-30 19:05:28.503 274 15673.65 616.67 57453.62 88888.00 2000-09-30 19:05:29.503 274 15672.61 616.30 57453.50 88888.00 2000-09-30 19:05:30.503 274 15672.35 615.80 57454.48 88888.00 2000-09-30 19:05:31.503 274 15672.09 616.17 57454.11 88888.00 2000-09-30 19:05:32.503 274 15671.83 616.30 57453.99 88888.00 2000-09-30 19:05:33.503 274 15671.05 616.67 57453.86 88888.00 2000-09-30 19:05:34.503 274 15670.01 616.17 57454.48 88888.00 2000-09-30 19:05:35.503 274 15669.49 616.30 57454.23 88888.00 2000-09-30 19:05:36.503 274 15668.84 616.17 57454.36 88888.00 2000-09-30 19:05:37.503 274 15668.45 615.80 57454.23 88888.00 2000-09-30 19:05:38.503 274 15668.32 616.17 57453.74 88888.00 2000-09-30 19:05:39.503 274 15667.02 617.16 57454.23 88888.00 2000-09-30 19:05:40.503 274 15666.89 616.30 57454.36 88888.00 2000-09-30 19:05:41.503 274 15667.54 617.04 57454.11 88888.00 2000-09-30 19:05:42.503 274 15666.50 617.29 57454.23 88888.00 2000-09-30 19:05:43.503 274 15666.37 616.79 57454.23 88888.00 2000-09-30 19:05:44.503 274 15666.50 616.92 57454.48 88888.00 2000-09-30 19:05:45.503 274 15665.59 617.66 57454.11 88888.00 2000-09-30 19:05:46.503 274 15666.89 617.16 57454.60 88888.00 2000-09-30 19:05:47.503 274 15665.98 617.16 57454.60 88888.00 2000-09-30 19:05:48.503 274 15665.72 618.28 57454.96 88888.00 2000-09-30 19:05:49.503 274 15665.46 618.15 57455.09 88888.00 2000-09-30 19:05:50.503 274 15664.95 618.65 57454.84 88888.00 2000-09-30 19:05:51.503 274 15665.21 618.65 57454.84 88888.00 2000-09-30 19:05:52.503 274 15664.56 618.65 57454.60 88888.00 2000-09-30 19:05:53.503 274 15664.82 619.39 57454.11 88888.00 2000-09-30 19:05:54.503 274 15664.30 619.64 57455.33 88888.00 2000-09-30 19:05:55.503 274 15664.56 619.76 57454.84 88888.00 2000-09-30 19:05:56.503 274 15663.39 620.51 57454.96 88888.00 2000-09-30 19:05:57.503 274 15663.13 620.88 57454.84 88888.00 2000-09-30 19:05:58.503 274 15663.13 620.63 57454.96 88888.00 2000-09-30 19:05:59.503 274 15662.35 621.99 57454.72 88888.00 2000-09-30 19:06:00.503 274 15661.57 621.37 57454.60 88888.00 2000-09-30 19:06:01.503 274 15661.18 622.37 57454.72 88888.00 2000-09-30 19:06:02.503 274 15660.27 621.75 57453.86 88888.00 2000-09-30 19:06:03.503 274 15659.49 621.87 57455.45 88888.00 2000-09-30 19:06:04.503 274 15658.71 622.74 57455.33 88888.00 2000-09-30 19:06:05.503 274 15658.45 623.11 57454.96 88888.00 2000-09-30 19:06:06.503 274 15657.15 622.49 57454.84 88888.00 2000-09-30 19:06:07.503 274 15657.15 621.50 57453.99 88888.00 2000-09-30 19:06:08.503 274 15656.63 621.62 57454.72 88888.00 2000-09-30 19:06:09.503 274 15656.50 621.50 57454.72 88888.00 2000-09-30 19:06:10.503 274 15657.54 621.37 57454.36 88888.00 2000-09-30 19:06:11.503 274 15656.63 621.00 57454.48 88888.00 2000-09-30 19:06:12.503 274 15656.50 621.13 57454.23 88888.00 2000-09-30 19:06:13.503 274 15657.54 620.38 57454.48 88888.00 2000-09-30 19:06:14.503 274 15657.54 620.01 57454.72 88888.00 2000-09-30 19:06:15.503 274 15658.45 620.88 57454.48 88888.00 2000-09-30 19:06:16.503 274 15659.36 619.64 57454.72 88888.00 2000-09-30 19:06:17.503 274 15659.75 620.01 57454.36 88888.00 2000-09-30 19:06:18.503 274 15659.88 620.14 57454.48 88888.00 2000-09-30 19:06:19.503 274 15660.79 619.52 57454.36 88888.00 2000-09-30 19:06:20.503 274 15661.18 619.52 57454.48 88888.00 2000-09-30 19:06:21.503 274 15662.22 620.51 57455.09 88888.00 2000-09-30 19:06:22.503 274 15661.57 620.01 57454.72 88888.00 2000-09-30 19:06:23.503 274 15662.87 620.14 57454.60 88888.00 2000-09-30 19:06:24.503 274 15662.87 620.76 57454.84 88888.00 2000-09-30 19:06:25.503 274 15662.48 620.14 57454.72 88888.00 2000-09-30 19:06:26.503 274 15662.61 620.14 57454.23 88888.00 2000-09-30 19:06:27.503 274 15662.48 620.26 57455.58 88888.00 2000-09-30 19:06:28.503 274 15662.74 619.89 57455.82 88888.00 2000-09-30 19:06:29.503 274 15662.22 620.38 57455.82 88888.00 2000-09-30 19:06:30.503 274 15662.09 619.64 57455.58 88888.00 2000-09-30 19:06:31.503 274 15662.22 620.14 57456.19 88888.00 2000-09-30 19:06:32.503 274 15662.61 619.64 57456.43 88888.00 2000-09-30 19:06:33.503 274 15662.48 619.76 57456.31 88888.00 2000-09-30 19:06:34.503 274 15661.57 619.52 57456.07 88888.00 2000-09-30 19:06:35.503 274 15662.48 619.52 57456.43 88888.00 2000-09-30 19:06:36.503 274 15663.00 619.52 57457.53 88888.00 2000-09-30 19:06:37.503 274 15662.35 619.02 57456.68 88888.00 2000-09-30 19:06:38.503 274 15662.87 619.39 57457.41 88888.00 2000-09-30 19:06:39.503 274 15663.13 618.53 57456.80 88888.00 2000-09-30 19:06:40.503 274 15663.39 619.27 57457.53 88888.00 2000-09-30 19:06:41.503 274 15663.78 619.02 57457.66 88888.00 2000-09-30 19:06:42.503 274 15663.52 618.90 57457.90 88888.00 2000-09-30 19:06:43.503 274 15664.04 618.77 57457.29 88888.00 2000-09-30 19:06:44.503 274 15664.04 618.53 57457.90 88888.00 2000-09-30 19:06:45.503 274 15664.17 619.02 57458.02 88888.00 2000-09-30 19:06:46.503 274 15664.95 618.53 57458.02 88888.00 2000-09-30 19:06:47.503 274 15663.91 618.53 57458.75 88888.00 2000-09-30 19:06:48.503 274 15664.30 618.65 57458.14 88888.00 2000-09-30 19:06:49.503 274 15664.04 618.40 57458.63 88888.00 2000-09-30 19:06:50.503 274 15664.04 619.15 57458.51 88888.00 2000-09-30 19:06:51.503 274 15664.17 619.15 57458.63 88888.00 2000-09-30 19:06:52.503 274 15664.30 619.64 57459.12 88888.00 2000-09-30 19:06:53.503 274 15663.13 620.14 57458.14 88888.00 2000-09-30 19:06:54.503 274 15664.43 619.76 57459.12 88888.00 2000-09-30 19:06:55.503 274 15663.39 620.26 57459.61 88888.00 2000-09-30 19:06:56.503 274 15662.87 619.76 57458.88 88888.00 2000-09-30 19:06:57.503 274 15662.09 620.76 57459.37 88888.00 2000-09-30 19:06:58.503 274 15662.74 619.76 57460.10 88888.00 2000-09-30 19:06:59.503 274 15662.22 620.76 57459.49 88888.00 2000-09-30 19:07:00.503 274 15661.83 620.76 57459.61 88888.00 2000-09-30 19:07:01.503 274 15662.22 621.87 57460.59 88888.00 2000-09-30 19:07:02.503 274 15661.31 621.75 57459.61 88888.00 2000-09-30 19:07:03.503 274 15661.31 621.87 57460.10 88888.00 2000-09-30 19:07:04.503 274 15661.18 621.75 57460.10 88888.00 2000-09-30 19:07:05.503 274 15660.66 621.62 57460.10 88888.00 2000-09-30 19:07:06.503 274 15660.79 621.87 57459.86 88888.00 2000-09-30 19:07:07.503 274 15661.05 621.87 57459.73 88888.00 2000-09-30 19:07:08.503 274 15661.05 622.49 57459.73 88888.00 2000-09-30 19:07:09.503 274 15662.22 621.75 57459.25 88888.00 2000-09-30 19:07:10.503 274 15661.57 621.99 57459.61 88888.00 2000-09-30 19:07:11.503 274 15661.83 622.37 57459.86 88888.00 2000-09-30 19:07:12.503 274 15662.48 621.99 57460.10 88888.00 2000-09-30 19:07:13.503 274 15663.26 622.37 57460.10 88888.00 2000-09-30 19:07:14.503 274 15663.91 622.24 57459.61 88888.00 2000-09-30 19:07:15.503 274 15664.30 621.37 57460.22 88888.00 2000-09-30 19:07:16.503 274 15664.30 621.25 57460.10 88888.00 2000-09-30 19:07:17.503 274 15664.69 621.37 57459.86 88888.00 2000-09-30 19:07:18.503 274 15664.43 621.62 57459.37 88888.00 2000-09-30 19:07:19.503 274 15664.95 620.26 57460.10 88888.00 2000-09-30 19:07:20.503 274 15665.59 620.63 57460.59 88888.00 2000-09-30 19:07:21.503 274 15664.82 620.76 57460.83 88888.00 2000-09-30 19:07:22.503 274 15665.33 620.63 57460.22 88888.00 2000-09-30 19:07:23.503 274 15664.82 620.01 57461.08 88888.00 2000-09-30 19:07:24.503 274 15664.82 620.51 57460.71 88888.00 2000-09-30 19:07:25.503 274 15665.72 620.38 57460.83 88888.00 2000-09-30 19:07:26.503 274 15665.59 621.00 57461.20 88888.00 2000-09-30 19:07:27.503 274 15664.82 620.38 57461.08 88888.00 2000-09-30 19:07:28.503 274 15664.69 620.14 57461.20 88888.00 2000-09-30 19:07:29.503 274 15665.08 620.88 57460.71 88888.00 2000-09-30 19:07:30.503 274 15665.21 620.38 57461.69 88888.00 2000-09-30 19:07:31.503 274 15665.08 620.26 57461.20 88888.00 2000-09-30 19:07:32.503 274 15665.46 621.13 57461.45 88888.00 2000-09-30 19:07:33.503 274 15664.43 621.25 57461.32 88888.00 2000-09-30 19:07:34.503 274 15664.95 621.13 57461.45 88888.00 2000-09-30 19:07:35.503 274 15665.33 620.01 57462.05 88888.00 2000-09-30 19:07:36.503 274 15665.46 621.13 57461.57 88888.00 2000-09-30 19:07:37.503 274 15665.33 621.37 57461.57 88888.00 2000-09-30 19:07:38.503 274 15665.33 621.13 57462.30 88888.00 2000-09-30 19:07:39.503 274 15665.85 621.25 57461.69 88888.00 2000-09-30 19:07:40.503 274 15666.11 620.63 57462.05 88888.00 2000-09-30 19:07:41.503 274 15665.33 621.13 57461.93 88888.00 2000-09-30 19:07:42.503 274 15665.85 620.51 57461.81 88888.00 2000-09-30 19:07:43.503 274 15666.63 620.88 57462.79 88888.00 2000-09-30 19:07:44.503 274 15666.50 621.00 57461.57 88888.00 2000-09-30 19:07:45.503 274 15666.11 620.38 57461.93 88888.00 2000-09-30 19:07:46.503 274 15665.72 619.52 57462.55 88888.00 2000-09-30 19:07:47.503 274 15666.11 620.51 57461.93 88888.00 2000-09-30 19:07:48.503 274 15665.85 619.64 57462.30 88888.00 2000-09-30 19:07:49.503 274 15665.21 620.14 57461.81 88888.00 2000-09-30 19:07:50.503 274 15665.46 619.76 57461.45 88888.00 2000-09-30 19:07:51.503 274 15666.11 619.39 57462.79 88888.00 2000-09-30 19:07:52.503 274 15666.24 620.01 57462.55 88888.00 2000-09-30 19:07:53.503 274 15666.11 620.01 57462.91 88888.00 2000-09-30 19:07:54.503 274 15664.95 619.52 57462.05 88888.00 2000-09-30 19:07:55.503 274 15665.98 619.27 57462.55 88888.00 2000-09-30 19:07:56.503 274 15665.72 619.15 57462.18 88888.00 2000-09-30 19:07:57.503 274 15665.85 619.64 57462.42 88888.00 2000-09-30 19:07:58.503 274 15665.85 619.27 57462.18 88888.00 2000-09-30 19:07:59.503 274 15666.24 618.65 57462.55 88888.00 2000-09-30 19:08:00.503 274 15666.89 619.15 57462.67 88888.00 2000-09-30 19:08:01.503 274 15666.50 619.15 57462.30 88888.00 2000-09-30 19:08:02.503 274 15666.63 619.15 57462.42 88888.00 2000-09-30 19:08:03.503 274 15667.67 618.40 57462.55 88888.00 2000-09-30 19:08:04.503 274 15668.32 618.40 57462.55 88888.00 2000-09-30 19:08:05.503 274 15669.23 619.15 57462.55 88888.00 2000-09-30 19:08:06.503 274 15669.36 617.54 57462.30 88888.00 2000-09-30 19:08:07.503 274 15669.36 618.03 57462.55 88888.00 2000-09-30 19:08:08.503 274 15669.88 617.54 57462.18 88888.00 2000-09-30 19:08:09.503 274 15670.01 617.91 57462.42 88888.00 2000-09-30 19:08:10.503 274 15670.79 617.66 57462.55 88888.00 2000-09-30 19:08:11.503 274 15671.57 617.29 57462.67 88888.00 2000-09-30 19:08:13.503 274 15672.61 617.41 57461.93 88888.00 2000-09-30 19:08:14.503 274 15673.26 616.79 57461.93 88888.00 2000-09-30 19:08:15.503 274 15673.39 617.16 57463.04 88888.00 2000-09-30 19:08:16.503 274 15674.17 617.54 57462.55 88888.00 2000-09-30 19:08:17.503 274 15674.30 617.78 57462.67 88888.00 2000-09-30 19:08:18.503 274 15675.08 617.54 57462.91 88888.00 2000-09-30 19:08:19.503 274 15675.60 617.16 57462.67 88888.00 2000-09-30 19:08:20.503 274 15676.25 617.41 57462.91 88888.00 2000-09-30 19:08:21.503 274 15676.38 617.16 57462.91 88888.00 2000-09-30 19:08:22.503 274 15676.90 617.78 57462.91 88888.00 2000-09-30 19:08:23.503 274 15676.25 617.41 57463.40 88888.00 2000-09-30 19:08:24.503 274 15677.16 617.54 57462.67 88888.00 2000-09-30 19:08:25.503 274 15677.16 617.41 57463.16 88888.00 2000-09-30 19:08:26.503 274 15677.81 618.03 57462.79 88888.00 2000-09-30 19:08:27.503 274 15676.64 618.40 57462.67 88888.00 2000-09-30 19:08:28.503 274 15677.16 617.78 57463.64 88888.00 2000-09-30 19:08:29.503 274 15676.90 617.41 57462.91 88888.00 2000-09-30 19:08:30.503 274 15676.77 617.66 57463.28 88888.00 2000-09-30 19:08:31.503 274 15677.03 617.78 57462.91 88888.00 2000-09-30 19:08:32.503 274 15676.90 617.29 57463.52 88888.00 2000-09-30 19:08:33.503 274 15677.81 617.54 57463.52 88888.00 2000-09-30 19:08:34.503 274 15677.68 617.54 57463.77 88888.00 2000-09-30 19:08:35.503 274 15676.77 616.54 57463.52 88888.00 2000-09-30 19:08:36.503 274 15677.94 617.04 57464.14 88888.00 2000-09-30 19:08:37.503 274 15677.55 616.92 57463.64 88888.00 2000-09-30 19:08:38.503 274 15678.59 616.17 57463.52 88888.00 2000-09-30 19:08:39.503 274 15678.46 615.43 57463.77 88888.00 2000-09-30 19:08:40.503 274 15678.59 615.18 57464.38 88888.00 2000-09-30 19:08:41.503 274 15678.85 615.06 57464.01 88888.00 2000-09-30 19:08:42.503 274 15679.24 614.69 57464.26 88888.00 2000-09-30 19:08:43.503 274 15679.24 614.69 57463.89 88888.00 2000-09-30 19:08:44.503 274 15679.89 614.44 57464.38 88888.00 2000-09-30 19:08:45.503 274 15679.89 614.56 57464.14 88888.00 2000-09-30 19:08:46.503 274 15680.80 613.82 57464.50 88888.00 2000-09-30 19:08:47.503 274 15680.67 613.32 57464.62 88888.00 2000-09-30 19:08:48.503 274 15681.45 613.57 57464.50 88888.00 2000-09-30 19:08:49.503 274 15681.97 613.20 57464.50 88888.00 2000-09-30 19:08:50.503 274 15682.10 612.58 57463.89 88888.00 2000-09-30 19:08:51.503 274 15682.75 612.95 57464.38 88888.00 2000-09-30 19:08:52.503 274 15682.23 611.84 57464.26 88888.00 2000-09-30 19:08:53.503 274 15684.30 611.71 57464.62 88888.00 2000-09-30 19:08:54.503 274 15683.92 611.96 57464.50 88888.00 2000-09-30 19:08:55.503 274 15684.04 611.59 57464.99 88888.00 2000-09-30 19:08:56.503 274 15684.69 611.09 57465.11 88888.00 2000-09-30 19:08:57.503 274 15685.34 611.34 57465.23 88888.00 2000-09-30 19:08:58.503 274 15686.12 610.48 57464.62 88888.00 2000-09-30 19:08:59.503 274 15687.03 610.60 57465.11 88888.00 2000-09-30 19:09:00.503 274 15686.90 609.98 57465.85 88888.00 2000-09-30 19:09:01.503 274 15687.55 610.10 57465.36 88888.00 2000-09-30 19:09:02.503 274 15688.33 610.10 57465.72 88888.00 2000-09-30 19:09:03.503 274 15688.33 609.73 57465.72 88888.00 2000-09-30 19:09:04.503 274 15689.11 610.35 57466.21 88888.00 2000-09-30 19:09:05.503 274 15689.37 610.10 57466.34 88888.00 2000-09-30 19:09:06.503 274 15689.76 609.61 57466.46 88888.00 2000-09-30 19:09:07.503 274 15690.15 610.60 57466.58 88888.00 2000-09-30 19:09:08.503 274 15690.41 609.11 57467.44 88888.00 2000-09-30 19:09:09.503 274 15690.93 609.61 57467.07 88888.00 2000-09-30 19:09:10.503 274 15690.93 609.86 57466.70 88888.00 2000-09-30 19:09:11.503 274 15690.54 609.48 57467.07 88888.00 2000-09-30 19:09:12.503 274 15690.93 609.36 57468.05 88888.00 2000-09-30 19:09:13.503 274 15691.32 609.61 57467.56 88888.00 2000-09-30 19:09:14.503 274 15691.32 609.24 57467.80 88888.00 2000-09-30 19:09:15.503 274 15691.58 608.87 57468.54 88888.00 2000-09-30 19:09:16.503 274 15691.71 609.48 57468.05 88888.00 2000-09-30 19:09:17.503 274 15691.71 608.74 57467.93 88888.00 2000-09-30 19:09:18.503 274 15691.97 608.62 57467.80 88888.00 2000-09-30 19:09:19.503 274 15691.84 609.24 57468.41 88888.00 2000-09-30 19:09:20.503 274 15691.45 608.99 57468.54 88888.00 2000-09-30 19:09:21.503 274 15692.23 608.12 57469.03 88888.00 2000-09-30 19:09:22.503 274 15691.71 607.50 57469.27 88888.00 2000-09-30 19:09:23.503 274 15691.06 608.00 57469.27 88888.00 2000-09-30 19:09:24.503 274 15690.93 607.87 57469.15 88888.00 2000-09-30 19:09:25.503 274 15691.45 607.26 57469.39 88888.00 2000-09-30 19:09:26.503 274 15691.19 607.63 57468.90 88888.00 2000-09-30 19:09:27.503 274 15690.80 607.26 57469.27 88888.00 2000-09-30 19:09:28.503 274 15690.80 606.26 57470.37 88888.00 2000-09-30 19:09:29.503 274 15690.41 606.39 57470.00 88888.00 2000-09-30 19:09:30.503 274 15690.54 606.76 57469.64 88888.00 2000-09-30 19:09:31.503 274 15690.80 606.26 57470.25 88888.00 2000-09-30 19:09:32.503 274 15689.89 606.14 57470.12 88888.00 2000-09-30 19:09:33.503 274 15690.93 606.02 57470.49 88888.00 2000-09-30 19:09:34.503 274 15690.02 605.52 57470.25 88888.00 2000-09-30 19:09:35.503 274 15689.76 605.27 57470.49 88888.00 2000-09-30 19:09:36.503 274 15689.76 604.78 57471.11 88888.00 2000-09-30 19:09:37.503 274 15689.50 604.65 57470.00 88888.00 2000-09-30 19:09:38.503 274 15690.41 604.41 57471.11 88888.00 2000-09-30 19:09:39.503 274 15689.37 604.78 57470.74 88888.00 2000-09-30 19:09:40.503 274 15690.28 604.28 57471.11 88888.00 2000-09-30 19:09:41.503 274 15689.89 603.79 57470.98 88888.00 2000-09-30 19:09:42.503 274 15689.63 603.79 57470.98 88888.00 2000-09-30 19:09:43.503 274 15689.63 603.66 57471.11 88888.00 2000-09-30 19:09:44.503 274 15690.93 603.54 57471.35 88888.00 2000-09-30 19:09:45.503 274 15690.54 602.42 57471.35 88888.00 2000-09-30 19:09:46.503 274 15690.93 602.80 57471.47 88888.00 2000-09-30 19:09:47.503 274 15691.19 602.30 57471.59 88888.00 2000-09-30 19:09:48.503 274 15691.45 602.55 57472.08 88888.00 2000-09-30 19:09:49.503 274 15691.06 602.67 57472.08 88888.00 2000-09-30 19:09:50.503 274 15691.06 602.30 57471.47 88888.00 2000-09-30 19:09:51.503 274 15691.71 602.30 57472.20 88888.00 2000-09-30 19:09:52.503 274 15691.84 602.67 57472.20 88888.00 2000-09-30 19:09:53.503 274 15691.84 602.42 57471.71 88888.00 2000-09-30 19:09:54.503 274 15691.45 601.81 57472.45 88888.00 2000-09-30 19:09:55.503 274 15691.97 601.56 57472.33 88888.00 2000-09-30 19:09:56.503 274 15692.62 602.30 57472.20 88888.00 2000-09-30 19:09:57.503 274 15692.23 602.05 57471.59 88888.00 2000-09-30 19:09:58.503 274 15692.62 601.93 57472.70 88888.00 2000-09-30 19:09:59.503 274 15692.49 601.93 57472.57 88888.00 2000-09-30 19:10:00.503 274 15692.62 601.68 57472.45 88888.00 2000-09-30 19:10:01.503 274 15691.45 601.81 57472.45 88888.00 2000-09-30 19:10:02.503 274 15692.62 601.81 57472.82 88888.00 2000-09-30 19:10:03.503 274 15692.62 601.81 57473.18 88888.00 2000-09-30 19:10:04.503 274 15692.36 602.30 57473.30 88888.00 2000-09-30 19:10:05.503 274 15691.45 602.67 57473.18 88888.00 2000-09-30 19:10:06.503 274 15692.75 602.05 57474.04 88888.00 2000-09-30 19:10:07.503 274 15692.10 602.42 57473.67 88888.00 2000-09-30 19:10:08.503 274 15691.84 603.29 57473.06 88888.00 2000-09-30 19:10:09.503 274 15691.71 602.80 57473.06 88888.00 2000-09-30 19:10:10.503 274 15691.19 602.42 57473.67 88888.00 2000-09-30 19:10:11.503 274 15690.93 602.55 57473.43 88888.00 2000-09-30 19:10:13.503 274 15690.93 602.92 57473.30 88888.00 2000-09-30 19:10:14.503 274 15689.63 603.29 57474.41 88888.00 2000-09-30 19:10:15.503 274 15689.63 603.04 57474.16 88888.00 2000-09-30 19:10:16.503 274 15689.24 603.29 57475.02 88888.00 2000-09-30 19:10:17.503 274 15689.63 603.04 57474.41 88888.00 2000-09-30 19:10:18.503 274 15689.24 603.04 57474.77 88888.00 2000-09-30 19:10:19.503 274 15689.24 603.17 57475.14 88888.00 2000-09-30 19:10:20.503 274 15689.24 603.17 57474.28 88888.00 2000-09-30 19:10:21.503 274 15688.46 602.55 57475.26 88888.00 2000-09-30 19:10:22.503 274 15688.72 602.18 57475.14 88888.00 2000-09-30 19:10:23.503 274 15688.59 602.67 57474.65 88888.00 2000-09-30 19:10:24.503 274 15688.59 602.30 57475.75 88888.00 2000-09-30 19:10:25.503 274 15688.72 602.18 57475.63 88888.00 2000-09-30 19:10:26.503 274 15688.85 601.81 57475.63 88888.00 2000-09-30 19:10:27.503 274 15688.07 602.05 57475.14 88888.00 2000-09-30 19:10:28.503 274 15688.72 602.05 57476.24 88888.00 2000-09-30 19:10:29.503 274 15688.20 602.18 57475.75 88888.00 2000-09-30 19:10:30.503 274 15688.20 601.68 57476.48 88888.00 2000-09-30 19:10:31.503 274 15687.81 601.31 57476.00 88888.00 2000-09-30 19:10:32.503 274 15687.81 601.06 57475.38 88888.00 2000-09-30 19:10:33.503 274 15687.94 601.31 57476.00 88888.00 2000-09-30 19:10:34.503 274 15687.55 601.31 57476.12 88888.00 2000-09-30 19:10:35.503 274 15687.03 600.69 57476.36 88888.00 2000-09-30 19:10:36.503 274 15687.29 601.56 57476.61 88888.00 2000-09-30 19:10:37.503 274 15686.90 601.19 57476.24 88888.00 2000-09-30 19:10:38.503 274 15685.86 601.19 57476.73 88888.00 2000-09-30 19:10:39.503 274 15686.12 600.44 57477.09 88888.00 2000-09-30 19:10:40.503 274 15685.99 601.31 57477.09 88888.00 2000-09-30 19:10:41.503 274 15685.21 601.31 57477.09 88888.00 2000-09-30 19:10:42.503 274 15684.30 601.43 57477.09 88888.00 2000-09-30 19:10:43.503 274 15683.79 601.19 57477.34 88888.00 2000-09-30 19:10:44.503 274 15683.53 601.68 57476.97 88888.00 2000-09-30 19:10:45.503 274 15683.66 601.31 57477.22 88888.00 2000-09-30 19:10:46.503 274 15682.62 601.43 57477.59 88888.00 2000-09-30 19:10:47.503 274 15682.23 601.68 57477.71 88888.00 2000-09-30 19:10:48.503 274 15681.58 602.18 57477.59 88888.00 2000-09-30 19:10:49.503 274 15681.84 602.18 57477.46 88888.00 2000-09-30 19:10:50.503 274 15681.32 601.81 57477.59 88888.00 2000-09-30 19:10:51.503 274 15681.19 602.42 57478.20 88888.00 2000-09-30 19:10:52.503 274 15680.93 602.05 57478.07 88888.00 2000-09-30 19:10:53.503 274 15680.15 602.18 57478.20 88888.00 2000-09-30 19:10:54.503 274 15680.41 601.68 57477.34 88888.00 2000-09-30 19:10:55.503 274 15679.89 602.42 57476.97 88888.00 2000-09-30 19:10:56.503 274 15678.98 601.68 57477.71 88888.00 2000-09-30 19:10:57.503 274 15679.11 601.68 57477.71 88888.00 2000-09-30 19:10:58.503 274 15678.20 601.93 57477.95 88888.00 2000-09-30 19:10:59.503 274 15678.98 600.81 57478.07 88888.00 2000-09-30 19:11:00.503 274 15677.55 601.68 57477.83 88888.00 2000-09-30 19:11:01.503 274 15677.42 601.68 57478.20 88888.00 2000-09-30 19:11:02.503 274 15677.16 601.56 57478.68 88888.00 2000-09-30 19:11:03.503 274 15676.38 601.81 57477.34 88888.00 2000-09-30 19:11:04.503 274 15677.03 602.18 57477.59 88888.00 2000-09-30 19:11:05.503 274 15676.64 601.68 57478.07 88888.00 2000-09-30 19:11:06.503 274 15675.73 600.81 57477.83 88888.00 2000-09-30 19:11:07.503 274 15676.12 601.43 57478.07 88888.00 2000-09-30 19:11:08.503 274 15674.95 601.19 57477.83 88888.00 2000-09-30 19:11:09.503 274 15674.82 601.19 57478.93 88888.00 2000-09-30 19:11:10.503 274 15674.17 601.31 57478.44 88888.00 2000-09-30 19:11:11.503 274 15673.78 601.06 57478.32 88888.00 2000-09-30 19:11:12.503 274 15673.52 601.06 57478.81 88888.00 2000-09-30 19:11:13.503 274 15673.65 601.81 57478.20 88888.00 2000-09-30 19:11:14.503 274 15672.87 601.68 57478.32 88888.00 2000-09-30 19:11:15.503 274 15672.09 601.81 57478.20 88888.00 2000-09-30 19:11:16.503 274 15671.70 601.68 57478.81 88888.00 2000-09-30 19:11:17.503 274 15671.70 602.30 57478.20 88888.00 2000-09-30 19:11:18.503 274 15671.05 601.68 57478.44 88888.00 2000-09-30 19:11:19.503 274 15670.53 601.81 57478.32 88888.00 2000-09-30 19:11:20.503 274 15670.14 601.68 57478.68 88888.00 2000-09-30 19:11:21.503 274 15669.36 601.31 57478.20 88888.00 2000-09-30 19:11:22.503 274 15668.58 601.81 57478.07 88888.00 2000-09-30 19:11:23.503 274 15668.32 601.56 57478.32 88888.00 2000-09-30 19:11:24.503 274 15667.15 601.31 57478.44 88888.00 2000-09-30 19:11:25.503 274 15667.41 601.19 57477.59 88888.00 2000-09-30 19:11:26.503 274 15666.50 602.05 57478.56 88888.00 2000-09-30 19:11:27.503 274 15665.21 601.81 57478.07 88888.00 2000-09-30 19:11:28.503 274 15665.85 601.93 57478.20 88888.00 2000-09-30 19:11:29.503 274 15664.82 602.30 57478.07 88888.00 2000-09-30 19:11:30.503 274 15663.78 601.93 57477.95 88888.00 2000-09-30 19:11:31.503 274 15663.65 601.43 57478.20 88888.00 2000-09-30 19:11:32.503 274 15663.52 601.56 57477.59 88888.00 2000-09-30 19:11:33.503 274 15662.87 601.43 57477.83 88888.00 2000-09-30 19:11:34.503 274 15662.22 601.31 57477.71 88888.00 2000-09-30 19:11:35.503 274 15662.22 601.31 57477.46 88888.00 2000-09-30 19:11:36.503 274 15661.05 601.31 57477.59 88888.00 2000-09-30 19:11:37.503 274 15660.40 602.05 57477.59 88888.00 2000-09-30 19:11:38.503 274 15660.14 601.56 57478.07 88888.00 2000-09-30 19:11:39.503 274 15660.79 601.93 57477.71 88888.00 2000-09-30 19:11:40.503 274 15661.57 602.18 57476.73 88888.00 2000-09-30 19:11:41.503 274 15660.14 602.67 57477.22 88888.00 2000-09-30 19:11:42.503 274 15659.75 601.68 57477.34 88888.00 2000-09-30 19:11:43.503 274 15658.97 601.93 57477.59 88888.00 2000-09-30 19:11:44.503 274 15658.97 602.05 57476.97 88888.00 2000-09-30 19:11:45.503 274 15659.49 602.18 57476.36 88888.00 2000-09-30 19:11:46.503 274 15658.97 602.05 57477.59 88888.00 2000-09-30 19:11:47.503 274 15658.19 602.55 57476.61 88888.00 2000-09-30 19:11:48.503 274 15658.06 602.42 57476.24 88888.00 2000-09-30 19:11:49.503 274 15658.19 602.92 57476.61 88888.00 2000-09-30 19:11:50.503 274 15657.93 603.29 57476.36 88888.00 2000-09-30 19:11:51.503 274 15656.89 602.92 57476.24 88888.00 2000-09-30 19:11:52.503 274 15656.24 602.42 57476.36 88888.00 2000-09-30 19:11:53.503 274 15656.63 602.92 57476.48 88888.00 2000-09-30 19:11:54.503 274 15656.24 603.04 57475.87 88888.00 2000-09-30 19:11:55.503 274 15655.72 603.54 57476.12 88888.00 2000-09-30 19:11:56.503 274 15655.46 603.42 57475.87 88888.00 2000-09-30 19:11:57.503 274 15655.07 603.29 57475.87 88888.00 2000-09-30 19:11:58.503 274 15654.16 602.80 57476.00 88888.00 2000-09-30 19:11:59.503 274 15654.29 603.42 57475.02 88888.00 2000-09-30 19:12:00.503 274 15653.90 602.55 57474.77 88888.00 2000-09-30 19:12:01.503 274 15653.64 603.91 57475.75 88888.00 2000-09-30 19:12:02.503 274 15654.42 604.65 57475.14 88888.00 2000-09-30 19:12:03.503 274 15653.38 603.91 57475.26 88888.00 2000-09-30 19:12:04.503 274 15652.99 603.91 57474.41 88888.00 2000-09-30 19:12:05.503 274 15653.12 605.03 57474.65 88888.00 2000-09-30 19:12:06.503 274 15653.12 604.41 57475.02 88888.00 2000-09-30 19:12:07.503 274 15652.21 604.53 57474.77 88888.00 2000-09-30 19:12:08.503 274 15652.99 605.15 57474.53 88888.00 2000-09-30 19:12:09.503 274 15652.21 605.15 57473.43 88888.00 2000-09-30 19:12:10.503 274 15651.69 605.77 57473.79 88888.00 2000-09-30 19:12:11.503 274 15652.08 604.90 57473.30 88888.00 2000-09-30 19:12:13.503 274 15650.91 606.02 57473.30 88888.00 2000-09-30 19:12:14.503 274 15650.78 606.26 57473.18 88888.00 2000-09-30 19:12:15.503 274 15651.30 606.14 57472.94 88888.00 2000-09-30 19:12:16.503 274 15650.26 606.51 57472.82 88888.00 2000-09-30 19:12:17.503 274 15650.13 606.39 57472.82 88888.00 2000-09-30 19:12:18.503 274 15650.65 606.88 57472.33 88888.00 2000-09-30 19:12:19.503 274 15649.48 607.01 57472.57 88888.00 2000-09-30 19:12:20.503 274 15650.13 606.88 57472.20 88888.00 2000-09-30 19:12:21.503 274 15649.61 607.13 57472.82 88888.00 2000-09-30 19:12:22.503 274 15648.96 607.38 57472.45 88888.00 2000-09-30 19:12:23.503 274 15648.96 607.63 57472.20 88888.00 2000-09-30 19:12:24.503 274 15648.57 608.00 57471.84 88888.00 2000-09-30 19:12:25.503 274 15648.31 608.49 57471.35 88888.00 2000-09-30 19:12:26.503 274 15648.18 608.49 57471.11 88888.00 2000-09-30 19:12:27.503 274 15647.79 608.49 57471.47 88888.00 2000-09-30 19:12:28.503 274 15648.83 608.62 57470.98 88888.00 2000-09-30 19:12:29.503 274 15647.92 609.36 57471.23 88888.00 2000-09-30 19:12:30.503 274 15648.18 608.74 57470.74 88888.00 2000-09-30 19:12:31.503 274 15647.92 609.24 57470.86 88888.00 2000-09-30 19:12:32.503 274 15648.05 609.11 57470.61 88888.00 2000-09-30 19:12:33.503 274 15648.18 609.86 57471.11 88888.00 2000-09-30 19:12:34.503 274 15648.44 609.86 57470.12 88888.00 2000-09-30 19:12:35.503 274 15648.05 609.24 57469.88 88888.00 2000-09-30 19:12:36.503 274 15648.44 609.36 57469.52 88888.00 2000-09-30 19:12:37.503 274 15648.18 609.86 57469.39 88888.00 2000-09-30 19:12:38.503 274 15647.54 610.35 57470.00 88888.00 2000-09-30 19:12:39.503 274 15648.31 610.35 57469.03 88888.00 2000-09-30 19:12:40.503 274 15647.28 609.86 57469.03 88888.00 2000-09-30 19:12:41.503 274 15647.79 610.60 57468.66 88888.00 2000-09-30 19:12:42.503 274 15647.28 610.60 57468.78 88888.00 2000-09-30 19:12:43.503 274 15648.05 610.48 57469.03 88888.00 2000-09-30 19:12:44.503 274 15647.54 610.60 57468.05 88888.00 2000-09-30 19:12:45.503 274 15647.92 611.09 57468.17 88888.00 2000-09-30 19:12:46.503 274 15647.01 610.72 57468.41 88888.00 2000-09-30 19:12:47.503 274 15647.54 610.23 57467.31 88888.00 2000-09-30 19:12:48.503 274 15647.54 610.60 57467.56 88888.00 2000-09-30 19:12:49.503 274 15647.79 610.97 57467.56 88888.00 2000-09-30 19:12:50.503 274 15648.05 610.97 57467.56 88888.00 2000-09-30 19:12:51.503 274 15647.79 611.47 57466.82 88888.00 2000-09-30 19:12:52.503 274 15648.05 612.09 57467.19 88888.00 2000-09-30 19:12:53.503 274 15648.05 611.09 57466.70 88888.00 2000-09-30 19:12:54.503 274 15647.92 611.59 57466.46 88888.00 2000-09-30 19:12:55.503 274 15647.79 612.09 57466.70 88888.00 2000-09-30 19:12:56.503 274 15648.18 612.09 57466.58 88888.00 2000-09-30 19:12:57.503 274 15647.79 611.71 57466.34 88888.00 2000-09-30 19:12:58.503 274 15648.83 611.47 57466.09 88888.00 2000-09-30 19:12:59.503 274 15648.05 612.46 57466.58 88888.00 2000-09-30 19:13:00.503 274 15648.44 612.58 57465.23 88888.00 2000-09-30 19:13:01.503 274 15648.70 611.96 57465.36 88888.00 2000-09-30 19:13:02.503 274 15648.31 612.33 57465.85 88888.00 2000-09-30 19:13:03.503 274 15648.44 612.33 57465.11 88888.00 2000-09-30 19:13:04.503 274 15647.92 612.70 57464.62 88888.00 2000-09-30 19:13:05.503 274 15648.05 613.32 57464.14 88888.00 2000-09-30 19:13:06.503 274 15648.18 612.46 57464.62 88888.00 2000-09-30 19:13:07.503 274 15648.57 613.57 57464.50 88888.00 2000-09-30 19:13:08.503 274 15648.18 613.57 57463.40 88888.00 2000-09-30 19:13:09.503 274 15648.83 613.20 57464.38 88888.00 2000-09-30 19:13:10.503 274 15648.83 613.32 57463.64 88888.00 2000-09-30 19:13:11.503 274 15648.96 613.45 57463.64 88888.00 2000-09-30 19:13:12.503 274 15648.70 613.20 57464.01 88888.00 2000-09-30 19:13:13.503 274 15648.96 613.57 57463.28 88888.00 2000-09-30 19:13:14.503 274 15649.35 614.07 57462.79 88888.00 2000-09-30 19:13:15.503 274 15649.87 613.32 57462.79 88888.00 2000-09-30 19:13:16.503 274 15649.74 613.32 57462.79 88888.00 2000-09-30 19:13:17.503 274 15650.39 613.94 57462.67 88888.00 2000-09-30 19:13:18.503 274 15650.39 614.69 57461.93 88888.00 2000-09-30 19:13:19.503 274 15650.52 614.44 57462.05 88888.00 2000-09-30 19:13:20.503 274 15650.78 613.70 57461.69 88888.00 2000-09-30 19:13:21.503 274 15651.43 614.56 57461.32 88888.00 2000-09-30 19:13:22.503 274 15651.30 614.56 57460.96 88888.00 2000-09-30 19:13:23.503 274 15651.82 614.93 57461.45 88888.00 2000-09-30 19:13:24.503 274 15651.95 615.18 57460.96 88888.00 2000-09-30 19:13:25.503 274 15652.86 615.31 57460.47 88888.00 2000-09-30 19:13:26.503 274 15652.86 614.81 57461.20 88888.00 2000-09-30 19:13:27.503 274 15652.21 615.55 57460.59 88888.00 2000-09-30 19:13:28.503 274 15653.38 615.80 57460.10 88888.00 2000-09-30 19:13:29.503 274 15654.16 616.42 57460.34 88888.00 2000-09-30 19:13:30.503 274 15653.38 615.92 57460.34 88888.00 2000-09-30 19:13:31.503 274 15654.55 616.05 57460.10 88888.00 2000-09-30 19:13:32.503 274 15654.68 616.92 57459.86 88888.00 2000-09-30 19:13:33.503 274 15654.68 616.54 57460.22 88888.00 2000-09-30 19:13:34.503 274 15654.81 616.79 57459.73 88888.00 2000-09-30 19:13:35.503 274 15654.94 617.04 57459.98 88888.00 2000-09-30 19:13:36.503 274 15656.24 617.16 57460.22 88888.00 2000-09-30 19:13:37.503 274 15656.24 617.78 57459.61 88888.00 2000-09-30 19:13:38.503 274 15656.63 617.66 57459.00 88888.00 2000-09-30 19:13:39.503 274 15656.37 617.91 57459.12 88888.00 2000-09-30 19:13:40.503 274 15656.76 617.66 57458.75 88888.00 2000-09-30 19:13:41.503 274 15657.93 617.91 57459.00 88888.00 2000-09-30 19:13:42.503 274 15658.06 617.78 57459.25 88888.00 2000-09-30 19:13:43.503 274 15658.45 618.15 57459.25 88888.00 2000-09-30 19:13:44.503 274 15658.71 618.77 57459.00 88888.00 2000-09-30 19:13:45.503 274 15658.58 618.65 57459.25 88888.00 2000-09-30 19:13:46.503 274 15658.84 618.90 57458.27 88888.00 2000-09-30 19:13:47.503 274 15659.23 618.65 57458.51 88888.00 2000-09-30 19:13:48.503 274 15659.36 619.27 57458.39 88888.00 2000-09-30 19:13:49.503 274 15659.62 618.77 57458.27 88888.00 2000-09-30 19:13:50.503 274 15659.10 619.15 57458.14 88888.00 2000-09-30 19:13:51.503 274 15660.14 619.39 57457.66 88888.00 2000-09-30 19:13:52.503 274 15659.49 619.15 57457.90 88888.00 2000-09-30 19:13:53.503 274 15659.23 618.90 57457.66 88888.00 2000-09-30 19:13:54.503 274 15659.88 619.02 57458.27 88888.00 2000-09-30 19:13:55.503 274 15660.14 619.15 57457.90 88888.00 2000-09-30 19:13:56.503 274 15660.14 618.53 57457.16 88888.00 2000-09-30 19:13:57.503 274 15660.53 619.02 57457.16 88888.00 2000-09-30 19:13:58.503 274 15660.27 619.27 57457.04 88888.00 2000-09-30 19:13:59.503 274 15660.40 619.52 57457.04 88888.00 2000-09-30 19:14:00.503 274 15660.79 619.64 57456.92 88888.00 2000-09-30 19:14:01.503 274 15660.66 619.76 57456.92 88888.00 2000-09-30 19:14:02.503 274 15661.57 619.15 57457.04 88888.00 2000-09-30 19:14:03.503 274 15661.83 619.52 57456.92 88888.00 2000-09-30 19:14:04.503 274 15661.96 619.76 57457.04 88888.00 2000-09-30 19:14:05.503 274 15661.18 618.90 57456.92 88888.00 2000-09-30 19:14:06.503 274 15662.35 619.15 57456.43 88888.00 2000-09-30 19:14:07.503 274 15661.57 618.90 57456.68 88888.00 2000-09-30 19:14:08.503 274 15661.83 619.39 57456.68 88888.00 2000-09-30 19:14:09.503 274 15662.48 619.02 57456.55 88888.00 2000-09-30 19:14:10.503 274 15662.09 619.76 57456.31 88888.00 2000-09-30 19:14:11.503 274 15662.22 619.15 57455.82 88888.00 2000-09-30 19:14:13.503 274 15662.87 619.64 57456.31 88888.00 2000-09-30 19:14:14.503 274 15662.61 619.64 57456.19 88888.00 2000-09-30 19:14:15.503 274 15662.09 619.76 57456.31 88888.00 2000-09-30 19:14:16.503 274 15662.35 620.01 57455.70 88888.00 2000-09-30 19:14:17.503 274 15662.48 620.01 57456.07 88888.00 2000-09-30 19:14:18.503 274 15662.48 619.76 57455.94 88888.00 2000-09-30 19:14:19.503 274 15662.35 620.14 57455.70 88888.00 2000-09-30 19:14:20.503 274 15662.48 619.52 57455.58 88888.00 2000-09-30 19:14:21.503 274 15661.96 619.52 57455.94 88888.00 2000-09-30 19:14:22.503 274 15662.09 619.76 57456.07 88888.00 2000-09-30 19:14:23.503 274 15661.83 620.01 57455.70 88888.00 2000-09-30 19:14:24.503 274 15661.96 619.15 57455.33 88888.00 2000-09-30 19:14:25.503 274 15661.44 619.89 57455.70 88888.00 2000-09-30 19:14:26.503 274 15661.05 618.77 57455.82 88888.00 2000-09-30 19:14:27.503 274 15661.70 619.15 57455.94 88888.00 2000-09-30 19:14:28.503 274 15661.44 619.52 57456.07 88888.00 2000-09-30 19:14:29.503 274 15661.31 618.77 57455.09 88888.00 2000-09-30 19:14:30.503 274 15661.83 618.90 57455.82 88888.00 2000-09-30 19:14:31.503 274 15661.57 618.53 57455.45 88888.00 2000-09-30 19:14:32.503 274 15661.44 618.65 57455.33 88888.00 2000-09-30 19:14:33.503 274 15661.44 618.77 57454.96 88888.00 2000-09-30 19:14:34.503 274 15661.96 619.15 57454.96 88888.00 2000-09-30 19:14:35.503 274 15661.57 618.65 57455.94 88888.00 2000-09-30 19:14:36.503 274 15662.09 618.40 57455.58 88888.00 2000-09-30 19:14:37.503 274 15661.57 618.40 57455.33 88888.00 2000-09-30 19:14:38.503 274 15661.96 618.77 57455.70 88888.00 2000-09-30 19:14:39.503 274 15661.83 619.27 57455.09 88888.00 2000-09-30 19:14:40.503 274 15661.05 618.15 57455.33 88888.00 2000-09-30 19:14:41.503 274 15661.31 618.90 57455.45 88888.00 2000-09-30 19:14:42.503 274 15661.18 618.65 57455.82 88888.00 2000-09-30 19:14:43.503 274 15660.66 617.91 57455.09 88888.00 2000-09-30 19:14:44.503 274 15660.79 617.41 57455.09 88888.00 2000-09-30 19:14:45.503 274 15660.53 618.15 57455.09 88888.00 2000-09-30 19:14:46.503 274 15660.66 618.15 57454.96 88888.00 2000-09-30 19:14:47.503 274 15660.53 617.54 57455.33 88888.00 2000-09-30 19:14:48.503 274 15660.66 617.66 57454.72 88888.00 2000-09-30 19:14:49.503 274 15660.01 618.03 57454.72 88888.00 2000-09-30 19:14:50.503 274 15660.40 618.40 57455.21 88888.00 2000-09-30 19:14:51.503 274 15659.62 618.15 57454.72 88888.00 2000-09-30 19:14:52.503 274 15659.75 618.90 57454.84 88888.00 2000-09-30 19:14:53.503 274 15659.36 618.15 57455.21 88888.00 2000-09-30 19:14:54.503 274 15658.97 617.54 57455.58 88888.00 2000-09-30 19:14:55.503 274 15659.49 618.15 57454.96 88888.00 2000-09-30 19:14:56.503 274 15659.62 617.91 57454.72 88888.00 2000-09-30 19:14:57.503 274 15658.97 618.40 57453.99 88888.00 2000-09-30 19:14:58.503 274 15659.36 619.02 57454.84 88888.00 2000-09-30 19:14:59.503 274 15659.49 618.90 57454.84 88888.00 2000-09-30 19:15:00.503 274 15658.97 618.90 57454.60 88888.00 2000-09-30 19:15:01.503 274 15659.62 619.15 57454.23 88888.00 2000-09-30 19:15:02.503 274 15658.71 618.90 57455.09 88888.00 2000-09-30 19:15:03.503 274 15659.49 619.76 57454.36 88888.00 2000-09-30 19:15:04.503 274 15658.71 618.90 57454.23 88888.00 2000-09-30 19:15:05.503 274 15658.45 619.89 57454.23 88888.00 2000-09-30 19:15:06.503 274 15658.97 619.89 57454.36 88888.00 2000-09-30 19:15:07.503 274 15658.45 619.76 57454.48 88888.00 2000-09-30 19:15:08.503 274 15658.19 619.89 57453.99 88888.00 2000-09-30 19:15:09.503 274 15657.80 620.38 57454.36 88888.00 2000-09-30 19:15:10.503 274 15657.80 620.01 57453.99 88888.00 2000-09-30 19:15:11.503 274 15657.93 620.14 57454.23 88888.00 2000-09-30 19:15:12.503 274 15657.28 620.14 57453.86 88888.00 2000-09-30 19:15:13.503 274 15656.89 620.26 57454.84 88888.00 2000-09-30 19:15:14.503 274 15656.63 620.51 57453.86 88888.00 2000-09-30 19:15:15.503 274 15657.15 621.13 57454.36 88888.00 2000-09-30 19:15:16.503 274 15657.54 621.00 57453.62 88888.00 2000-09-30 19:15:17.503 274 15656.76 620.38 57453.74 88888.00 2000-09-30 19:15:18.503 274 15656.76 621.13 57454.48 88888.00 2000-09-30 19:15:19.503 274 15657.15 621.13 57454.23 88888.00 2000-09-30 19:15:20.503 274 15656.50 621.37 57454.48 88888.00 2000-09-30 19:15:21.503 274 15655.98 620.63 57454.36 88888.00 2000-09-30 19:15:22.503 274 15656.63 621.25 57453.86 88888.00 2000-09-30 19:15:23.503 274 15656.24 621.13 57454.23 88888.00 2000-09-30 19:15:24.503 274 15656.11 620.63 57453.38 88888.00 2000-09-30 19:15:25.503 274 15655.85 621.00 57454.11 88888.00 2000-09-30 19:15:26.503 274 15656.24 621.13 57453.99 88888.00 2000-09-30 19:15:27.503 274 15655.07 620.51 57453.99 88888.00 2000-09-30 19:15:28.503 274 15655.33 620.51 57454.23 88888.00 2000-09-30 19:15:29.503 274 15655.98 620.63 57454.23 88888.00 2000-09-30 19:15:30.503 274 15655.59 620.63 57453.74 88888.00 2000-09-30 19:15:31.503 274 15655.07 620.26 57454.11 88888.00 2000-09-30 19:15:32.503 274 15654.81 620.14 57453.62 88888.00 2000-09-30 19:15:33.503 274 15654.55 620.14 57453.38 88888.00 2000-09-30 19:15:34.503 274 15654.68 620.38 57454.11 88888.00 2000-09-30 19:15:35.503 274 15654.81 620.63 57453.86 88888.00 2000-09-30 19:15:36.503 274 15654.42 620.14 57453.50 88888.00 2000-09-30 19:15:37.503 274 15654.55 620.01 57454.11 88888.00 2000-09-30 19:15:38.503 274 15654.81 619.76 57453.74 88888.00 2000-09-30 19:15:39.503 274 15654.68 620.26 57453.01 88888.00 2000-09-30 19:15:40.503 274 15654.16 620.14 57454.11 88888.00 2000-09-30 19:15:41.503 274 15654.68 620.63 57454.11 88888.00 2000-09-30 19:15:42.503 274 15653.90 620.63 57453.74 88888.00 2000-09-30 19:15:43.503 274 15654.03 620.26 57453.38 88888.00 2000-09-30 19:15:44.503 274 15654.03 619.76 57453.62 88888.00 2000-09-30 19:15:45.503 274 15654.68 620.26 57453.25 88888.00 2000-09-30 19:15:46.503 274 15654.42 620.38 57453.62 88888.00 2000-09-30 19:15:47.503 274 15654.03 620.38 57452.89 88888.00 2000-09-30 19:15:48.503 274 15654.29 620.14 57453.62 88888.00 2000-09-30 19:15:49.503 274 15653.90 620.63 57452.77 88888.00 2000-09-30 19:15:50.503 274 15654.29 620.38 57453.01 88888.00 2000-09-30 19:15:51.503 274 15654.55 620.76 57453.38 88888.00 2000-09-30 19:15:52.503 274 15654.29 620.51 57453.13 88888.00 2000-09-30 19:15:53.503 274 15654.03 620.76 57453.01 88888.00 2000-09-30 19:15:54.503 274 15653.90 621.13 57453.38 88888.00 2000-09-30 19:15:55.503 274 15653.64 620.38 57454.23 88888.00 2000-09-30 19:15:56.503 274 15653.38 620.01 57453.62 88888.00 2000-09-30 19:15:57.503 274 15653.77 621.00 57453.25 88888.00 2000-09-30 19:15:58.503 274 15652.99 620.51 57453.38 88888.00 2000-09-30 19:15:59.503 274 15653.90 620.88 57452.77 88888.00 2000-09-30 19:16:00.503 274 15653.77 620.26 57453.25 88888.00 2000-09-30 19:16:01.503 274 15654.16 619.76 57452.77 88888.00 2000-09-30 19:16:02.503 274 15653.51 620.14 57453.74 88888.00 2000-09-30 19:16:03.503 274 15653.64 620.14 57453.25 88888.00 2000-09-30 19:16:04.503 274 15653.64 619.64 57453.50 88888.00 2000-09-30 19:16:05.503 274 15653.90 620.01 57453.01 88888.00 2000-09-30 19:16:06.503 274 15654.68 619.76 57453.50 88888.00 2000-09-30 19:16:07.503 274 15654.81 619.64 57453.01 88888.00 2000-09-30 19:16:08.503 274 15654.42 619.52 57453.38 88888.00 2000-09-30 19:16:09.503 274 15654.68 620.01 57453.01 88888.00 2000-09-30 19:16:10.503 274 15654.94 620.26 57453.01 88888.00 2000-09-30 19:16:11.503 274 15655.20 619.52 57453.01 88888.00 2000-09-30 19:16:12.503 274 15654.55 619.76 57452.89 88888.00 2000-09-30 19:16:13.503 274 15655.85 619.89 57453.13 88888.00 2000-09-30 19:16:14.503 274 15656.37 619.15 57453.25 88888.00 2000-09-30 19:16:15.503 274 15656.50 619.89 57453.38 88888.00 2000-09-30 19:16:16.503 274 15656.63 619.64 57453.13 88888.00 2000-09-30 19:16:17.503 274 15656.37 620.26 57453.13 88888.00 2000-09-30 19:16:18.503 274 15657.15 620.01 57453.13 88888.00 2000-09-30 19:16:19.503 274 15657.54 619.64 57453.38 88888.00 2000-09-30 19:16:20.503 274 15657.80 620.76 57453.13 88888.00 2000-09-30 19:16:21.503 274 15657.28 620.38 57452.64 88888.00 2000-09-30 19:16:22.503 274 15657.80 620.63 57452.52 88888.00 2000-09-30 19:16:23.503 274 15658.32 621.00 57453.01 88888.00 2000-09-30 19:16:24.503 274 15657.67 620.88 57452.77 88888.00 2000-09-30 19:16:25.503 274 15658.58 621.00 57453.13 88888.00 2000-09-30 19:16:26.503 274 15658.84 621.37 57453.01 88888.00 2000-09-30 19:16:27.503 274 15658.58 621.99 57453.25 88888.00 2000-09-30 19:16:28.503 274 15658.71 621.99 57453.25 88888.00 2000-09-30 19:16:29.503 274 15657.67 621.99 57453.25 88888.00 2000-09-30 19:16:30.503 274 15658.58 622.86 57452.89 88888.00 2000-09-30 19:16:31.503 274 15658.32 622.74 57453.50 88888.00 2000-09-30 19:16:32.503 274 15657.28 623.23 57452.64 88888.00 2000-09-30 19:16:33.503 274 15657.41 623.23 57452.77 88888.00 2000-09-30 19:16:34.503 274 15657.41 623.73 57452.27 88888.00 2000-09-30 19:16:35.503 274 15657.41 623.98 57452.77 88888.00 2000-09-30 19:16:36.503 274 15657.15 623.85 57453.01 88888.00 2000-09-30 19:16:37.503 274 15657.54 623.98 57452.52 88888.00 2000-09-30 19:16:38.503 274 15656.63 624.35 57452.52 88888.00 2000-09-30 19:16:39.503 274 15655.85 625.09 57452.89 88888.00 2000-09-30 19:16:40.503 274 15655.72 624.97 57452.77 88888.00 2000-09-30 19:16:41.503 274 15655.20 625.21 57452.64 88888.00 2000-09-30 19:16:42.503 274 15655.59 625.46 57452.27 88888.00 2000-09-30 19:16:43.503 274 15655.07 625.59 57452.27 88888.00 2000-09-30 19:16:44.503 274 15654.81 625.83 57452.52 88888.00 2000-09-30 19:16:45.503 274 15654.29 625.96 57451.91 88888.00 2000-09-30 19:16:46.503 274 15654.42 626.20 57451.66 88888.00 2000-09-30 19:16:47.503 274 15653.77 626.08 57451.66 88888.00 2000-09-30 19:16:48.503 274 15653.77 626.33 57452.03 88888.00 2000-09-30 19:16:49.503 274 15653.64 625.83 57451.79 88888.00 2000-09-30 19:16:50.503 274 15652.86 626.82 57452.15 88888.00 2000-09-30 19:16:51.503 274 15653.38 626.20 57451.66 88888.00 2000-09-30 19:16:52.503 274 15652.73 626.33 57451.54 88888.00 2000-09-30 19:16:53.503 274 15652.21 626.45 57452.27 88888.00 2000-09-30 19:16:54.503 274 15652.86 626.82 57452.03 88888.00 2000-09-30 19:16:55.503 274 15651.95 626.33 57451.66 88888.00 2000-09-30 19:16:56.503 274 15652.47 625.96 57451.42 88888.00 2000-09-30 19:16:57.503 274 15651.69 626.20 57451.42 88888.00 2000-09-30 19:16:58.503 274 15652.08 626.33 57451.42 88888.00 2000-09-30 19:16:59.503 274 15652.21 625.59 57451.18 88888.00 2000-09-30 19:17:00.503 274 15651.56 625.71 57451.05 88888.00 2000-09-30 19:17:01.503 274 15651.56 625.46 57451.30 88888.00 2000-09-30 19:17:02.503 274 15651.69 624.47 57451.05 88888.00 2000-09-30 19:17:03.503 274 15651.30 624.47 57450.93 88888.00 2000-09-30 19:17:04.503 274 15651.30 624.47 57451.79 88888.00 2000-09-30 19:17:05.503 274 15651.30 624.59 57450.32 88888.00 2000-09-30 19:17:06.503 274 15651.82 623.48 57450.93 88888.00 2000-09-30 19:17:07.503 274 15651.69 623.60 57450.56 88888.00 2000-09-30 19:17:08.503 274 15651.69 623.48 57450.93 88888.00 2000-09-30 19:17:09.503 274 15651.95 622.98 57450.81 88888.00 2000-09-30 19:17:10.503 274 15652.86 623.23 57450.44 88888.00 2000-09-30 19:17:11.503 274 15652.08 622.37 57450.69 88888.00 2000-09-30 19:17:12.503 274 15651.95 621.87 57451.05 88888.00 2000-09-30 19:17:13.503 274 15651.82 621.87 57450.20 88888.00 2000-09-30 19:17:14.503 274 15651.04 621.37 57450.56 88888.00 2000-09-30 19:17:15.503 274 15651.95 621.62 57450.81 88888.00 2000-09-30 19:17:16.503 274 15652.47 621.37 57449.83 88888.00 2000-09-30 19:17:17.503 274 15651.95 621.37 57450.56 88888.00 2000-09-30 19:17:18.503 274 15652.21 621.25 57450.81 88888.00 2000-09-30 19:17:19.503 274 15651.95 621.13 57450.69 88888.00 2000-09-30 19:17:20.503 274 15652.21 620.88 57450.81 88888.00 2000-09-30 19:17:21.503 274 15652.86 621.00 57450.69 88888.00 2000-09-30 19:17:22.503 274 15652.99 620.26 57450.44 88888.00 2000-09-30 19:17:23.503 274 15652.60 619.89 57450.93 88888.00 2000-09-30 19:17:24.503 274 15652.99 620.51 57450.81 88888.00 2000-09-30 19:17:25.503 274 15653.38 620.14 57450.44 88888.00 2000-09-30 19:17:26.503 274 15652.60 620.01 57450.81 88888.00 2000-09-30 19:17:27.503 274 15653.12 619.39 57450.93 88888.00 2000-09-30 19:17:28.503 274 15652.86 619.64 57450.93 88888.00 2000-09-30 19:17:29.503 274 15653.51 620.14 57450.69 88888.00 2000-09-30 19:17:30.503 274 15652.99 619.76 57450.69 88888.00 2000-09-30 19:17:31.503 274 15653.64 619.52 57451.05 88888.00 2000-09-30 19:17:32.503 274 15653.51 618.53 57451.05 88888.00 2000-09-30 19:17:33.503 274 15653.51 619.52 57450.93 88888.00 2000-09-30 19:17:34.503 274 15652.99 619.27 57451.05 88888.00 2000-09-30 19:17:35.503 274 15653.38 618.53 57451.05 88888.00 2000-09-30 19:17:36.503 274 15653.25 618.77 57451.42 88888.00 2000-09-30 19:17:37.503 274 15653.77 618.77 57450.81 88888.00 2000-09-30 19:17:38.503 274 15653.38 618.90 57450.56 88888.00 2000-09-30 19:17:39.503 274 15653.38 618.65 57451.30 88888.00 2000-09-30 19:17:40.503 274 15652.73 618.90 57451.66 88888.00 2000-09-30 19:17:41.503 274 15652.73 618.28 57451.18 88888.00 2000-09-30 19:17:42.503 274 15652.60 618.28 57451.66 88888.00 2000-09-30 19:17:43.503 274 15652.21 618.15 57451.30 88888.00 2000-09-30 19:17:44.503 274 15652.73 618.28 57451.42 88888.00 2000-09-30 19:17:45.503 274 15651.95 617.41 57451.66 88888.00 2000-09-30 19:17:46.503 274 15652.08 617.66 57451.30 88888.00 2000-09-30 19:17:47.503 274 15651.82 617.16 57450.81 88888.00 2000-09-30 19:17:48.503 274 15652.34 618.03 57451.66 88888.00 2000-09-30 19:17:49.503 274 15651.56 617.54 57451.42 88888.00 2000-09-30 19:17:50.503 274 15652.08 617.54 57450.69 88888.00 2000-09-30 19:17:51.503 274 15651.43 616.67 57451.30 88888.00 2000-09-30 19:17:52.503 274 15651.43 617.78 57451.54 88888.00 2000-09-30 19:17:53.503 274 15651.04 617.54 57451.18 88888.00 2000-09-30 19:17:54.503 274 15650.65 616.92 57450.81 88888.00 2000-09-30 19:17:55.503 274 15650.65 617.16 57450.93 88888.00 2000-09-30 19:17:56.503 274 15651.04 616.42 57451.79 88888.00 2000-09-30 19:17:57.503 274 15651.17 615.92 57451.05 88888.00 2000-09-30 19:17:58.503 274 15650.52 616.17 57451.54 88888.00 2000-09-30 19:17:59.503 274 15650.78 615.80 57451.54 88888.00 2000-09-30 19:18:00.503 274 15650.52 615.80 57451.54 88888.00 2000-09-30 19:18:01.503 274 15650.39 615.18 57451.54 88888.00 2000-09-30 19:18:02.503 274 15651.43 615.92 57451.91 88888.00 2000-09-30 19:18:03.503 274 15651.43 614.44 57451.79 88888.00 2000-09-30 19:18:04.503 274 15651.43 614.93 57450.69 88888.00 2000-09-30 19:18:05.503 274 15652.08 614.31 57451.30 88888.00 2000-09-30 19:18:06.503 274 15651.56 614.31 57451.91 88888.00 2000-09-30 19:18:07.503 274 15651.69 613.82 57451.66 88888.00 2000-09-30 19:18:08.503 274 15651.69 614.19 57450.81 88888.00 2000-09-30 19:18:09.503 274 15652.21 613.82 57451.91 88888.00 2000-09-30 19:18:10.503 274 15652.34 613.45 57451.79 88888.00 2000-09-30 19:18:11.503 274 15652.34 613.70 57451.42 88888.00 2000-09-30 19:18:13.503 274 15652.73 613.45 57451.42 88888.00 2000-09-30 19:18:14.503 274 15652.60 612.70 57452.27 88888.00 2000-09-30 19:18:15.503 274 15653.77 612.70 57451.30 88888.00 2000-09-30 19:18:16.503 274 15653.77 612.70 57451.05 88888.00 2000-09-30 19:18:17.503 274 15654.03 612.09 57451.42 88888.00 2000-09-30 19:18:18.503 274 15654.42 612.21 57451.54 88888.00 2000-09-30 19:18:19.503 274 15655.46 612.33 57451.30 88888.00 2000-09-30 19:18:20.503 274 15655.33 612.46 57451.42 88888.00 2000-09-30 19:18:21.503 274 15655.72 612.46 57451.30 88888.00 2000-09-30 19:18:22.503 274 15655.98 611.84 57450.93 88888.00 2000-09-30 19:18:23.503 274 15656.24 611.59 57451.79 88888.00 2000-09-30 19:18:24.503 274 15657.67 612.33 57451.05 88888.00 2000-09-30 19:18:25.503 274 15657.41 611.34 57451.66 88888.00 2000-09-30 19:18:26.503 274 15658.06 612.21 57451.79 88888.00 2000-09-30 19:18:27.503 274 15658.97 611.47 57451.05 88888.00 2000-09-30 19:18:28.503 274 15658.97 611.59 57451.66 88888.00 2000-09-30 19:18:29.503 274 15660.01 611.59 57451.42 88888.00 2000-09-30 19:18:30.503 274 15660.40 611.09 57450.81 88888.00 2000-09-30 19:18:31.503 274 15661.31 610.85 57453.01 88888.00 2000-09-30 19:18:32.503 274 15661.70 610.10 57452.15 88888.00 2000-09-30 19:18:33.503 274 15661.57 610.60 57451.79 88888.00 2000-09-30 19:18:34.503 274 15662.48 609.48 57451.30 88888.00 2000-09-30 19:18:35.503 274 15663.39 610.23 57452.40 88888.00 2000-09-30 19:18:36.503 274 15663.91 610.23 57452.27 88888.00 2000-09-30 19:18:37.503 274 15664.82 610.48 57452.15 88888.00 2000-09-30 19:18:38.503 274 15664.82 609.11 57452.40 88888.00 2000-09-30 19:18:39.503 274 15666.37 609.86 57452.64 88888.00 2000-09-30 19:18:40.503 274 15667.15 610.23 57451.54 88888.00 2000-09-30 19:18:41.503 274 15667.54 609.36 57452.40 88888.00 2000-09-30 19:18:42.503 274 15669.10 608.99 57452.89 88888.00 2000-09-30 19:18:43.503 274 15669.49 608.74 57453.01 88888.00 2000-09-30 19:18:44.503 274 15668.97 609.24 57452.52 88888.00 2000-09-30 19:18:45.503 274 15670.79 609.48 57453.50 88888.00 2000-09-30 19:18:46.503 274 15671.05 609.48 57453.01 88888.00 2000-09-30 19:18:47.503 274 15671.83 609.48 57453.01 88888.00 2000-09-30 19:18:48.503 274 15672.35 609.61 57453.86 88888.00 2000-09-30 19:18:49.503 274 15673.52 609.98 57453.86 88888.00 2000-09-30 19:18:50.503 274 15673.13 610.85 57453.50 88888.00 2000-09-30 19:18:51.503 274 15674.30 610.60 57453.86 88888.00 2000-09-30 19:18:52.503 274 15674.69 610.97 57453.86 88888.00 2000-09-30 19:18:53.503 274 15675.47 610.85 57453.25 88888.00 2000-09-30 19:18:54.503 274 15675.86 611.59 57454.23 88888.00 2000-09-30 19:18:55.503 274 15675.47 611.09 57453.86 88888.00 2000-09-30 19:18:56.503 274 15676.64 612.46 57453.86 88888.00 2000-09-30 19:18:57.503 274 15676.64 613.32 57453.99 88888.00 2000-09-30 19:18:58.503 274 15676.64 612.95 57454.11 88888.00 2000-09-30 19:18:59.503 274 15677.16 613.45 57454.96 88888.00 2000-09-30 19:19:00.503 274 15676.90 614.69 57454.72 88888.00 2000-09-30 19:19:01.503 274 15677.55 615.18 57454.48 88888.00 2000-09-30 19:19:02.503 274 15677.42 615.55 57454.72 88888.00 2000-09-30 19:19:03.503 274 15677.29 616.42 57454.96 88888.00 2000-09-30 19:19:04.503 274 15677.68 616.42 57454.72 88888.00 2000-09-30 19:19:05.503 274 15677.55 617.41 57454.60 88888.00 2000-09-30 19:19:06.503 274 15677.94 618.28 57455.33 88888.00 2000-09-30 19:19:07.503 274 15678.07 618.53 57455.09 88888.00 2000-09-30 19:19:08.503 274 15677.03 619.52 57455.70 88888.00 2000-09-30 19:19:09.503 274 15677.29 619.15 57455.33 88888.00 2000-09-30 19:19:10.503 274 15677.03 619.64 57455.94 88888.00 2000-09-30 19:19:11.503 274 15677.81 620.76 57455.70 88888.00 2000-09-30 19:19:12.503 274 15677.29 620.38 57455.58 88888.00 2000-09-30 19:19:13.503 274 15676.64 620.01 57455.58 88888.00 2000-09-30 19:19:14.503 274 15676.77 620.51 57456.19 88888.00 2000-09-30 19:19:15.503 274 15676.77 621.00 57456.07 88888.00 2000-09-30 19:19:16.503 274 15675.86 621.25 57455.94 88888.00 2000-09-30 19:19:17.503 274 15675.73 621.13 57456.31 88888.00 2000-09-30 19:19:18.503 274 15675.60 621.99 57456.19 88888.00 2000-09-30 19:19:19.503 274 15675.73 621.37 57456.31 88888.00 2000-09-30 19:19:20.503 274 15674.95 621.87 57457.04 88888.00 2000-09-30 19:19:21.503 274 15674.30 621.62 57456.80 88888.00 2000-09-30 19:19:22.503 274 15673.78 621.62 57457.04 88888.00 2000-09-30 19:19:23.503 274 15673.65 621.87 57456.92 88888.00 2000-09-30 19:19:24.503 274 15672.87 621.50 57456.55 88888.00 2000-09-30 19:19:25.503 274 15672.61 622.37 57457.16 88888.00 2000-09-30 19:19:26.503 274 15671.96 621.75 57457.53 88888.00 2000-09-30 19:19:27.503 274 15671.05 622.12 57458.14 88888.00 2000-09-30 19:19:28.503 274 15670.01 621.37 57458.27 88888.00 2000-09-30 19:19:29.503 274 15669.49 621.62 57457.41 88888.00 2000-09-30 19:19:30.503 274 15668.84 621.13 57458.51 88888.00 2000-09-30 19:19:31.503 274 15668.58 621.37 57458.63 88888.00 2000-09-30 19:19:32.503 274 15667.41 621.37 57458.27 88888.00 2000-09-30 19:19:33.503 274 15666.63 621.00 57458.14 88888.00 2000-09-30 19:19:34.503 274 15665.98 621.25 57458.02 88888.00 2000-09-30 19:19:35.503 274 15665.72 622.12 57458.14 88888.00 2000-09-30 19:19:36.503 274 15664.43 621.50 57458.75 88888.00 2000-09-30 19:19:37.503 274 15664.17 620.76 57458.51 88888.00 2000-09-30 19:19:38.503 274 15663.91 621.37 57457.90 88888.00 2000-09-30 19:19:39.503 274 15663.39 620.76 57458.63 88888.00 2000-09-30 19:19:40.503 274 15663.00 621.37 57458.88 88888.00 2000-09-30 19:19:41.503 274 15662.74 620.51 57458.88 88888.00 2000-09-30 19:19:42.503 274 15661.83 620.51 57459.37 88888.00 2000-09-30 19:19:43.503 274 15661.83 620.76 57458.88 88888.00 2000-09-30 19:19:44.503 274 15660.79 620.14 57459.37 88888.00 2000-09-30 19:19:45.503 274 15660.27 620.01 57458.88 88888.00 2000-09-30 19:19:46.503 274 15660.14 619.64 57459.00 88888.00 2000-09-30 19:19:47.503 274 15659.75 620.14 57458.75 88888.00 2000-09-30 19:19:48.503 274 15659.62 620.26 57459.00 88888.00 2000-09-30 19:19:49.503 274 15658.97 619.52 57459.61 88888.00 2000-09-30 19:19:50.503 274 15659.23 619.27 57458.88 88888.00 2000-09-30 19:19:51.503 274 15658.84 619.02 57458.51 88888.00 2000-09-30 19:19:52.503 274 15659.62 618.90 57459.12 88888.00 2000-09-30 19:19:53.503 274 15660.01 618.65 57459.00 88888.00 2000-09-30 19:19:54.503 274 15660.40 618.77 57459.00 88888.00 2000-09-30 19:19:55.503 274 15660.40 618.90 57458.88 88888.00 2000-09-30 19:19:56.503 274 15660.79 618.28 57459.25 88888.00 2000-09-30 19:19:57.503 274 15660.27 618.40 57459.61 88888.00 2000-09-30 19:19:58.503 274 15661.57 618.53 57459.98 88888.00 2000-09-30 19:19:59.503 274 15662.09 617.78 57459.25 88888.00 2000-09-30 19:20:00.503 274 15662.35 618.03 57460.10 88888.00 2000-09-30 19:20:01.503 274 15662.22 618.28 57460.34 88888.00 2000-09-30 19:20:02.503 274 15662.87 618.28 57460.10 88888.00 2000-09-30 19:20:03.503 274 15662.87 617.66 57460.34 88888.00 2000-09-30 19:20:04.503 274 15662.87 617.66 57460.10 88888.00 2000-09-30 19:20:05.503 274 15662.87 618.28 57461.08 88888.00 2000-09-30 19:20:06.503 274 15663.00 618.65 57460.47 88888.00 2000-09-30 19:20:07.503 274 15663.39 618.77 57461.32 88888.00 2000-09-30 19:20:08.503 274 15663.26 618.40 57461.45 88888.00 2000-09-30 19:20:09.503 274 15662.87 618.03 57461.57 88888.00 2000-09-30 19:20:10.503 274 15662.48 618.15 57461.93 88888.00 2000-09-30 19:20:11.503 274 15662.35 617.54 57461.57 88888.00 2000-09-30 19:20:13.503 274 15662.09 617.66 57462.18 88888.00 2000-09-30 19:20:14.503 274 15662.09 616.79 57462.55 88888.00 2000-09-30 19:20:15.503 274 15661.96 617.41 57462.67 88888.00 2000-09-30 19:20:16.503 274 15661.96 617.29 57463.28 88888.00 2000-09-30 19:20:17.503 274 15660.79 616.17 57463.16 88888.00 2000-09-30 19:20:18.503 274 15660.79 616.54 57462.91 88888.00 2000-09-30 19:20:19.503 274 15661.05 615.80 57462.55 88888.00 2000-09-30 19:20:20.503 274 15661.70 615.43 57463.64 88888.00 2000-09-30 19:20:21.503 274 15661.05 614.81 57463.64 88888.00 2000-09-30 19:20:22.503 274 15661.31 615.06 57464.01 88888.00 2000-09-30 19:20:23.503 274 15662.09 614.93 57464.01 88888.00 2000-09-30 19:20:24.503 274 15662.35 613.94 57463.40 88888.00 2000-09-30 19:20:25.503 274 15661.83 614.44 57464.01 88888.00 2000-09-30 19:20:26.503 274 15663.00 614.56 57464.01 88888.00 2000-09-30 19:20:27.503 274 15662.74 614.19 57464.01 88888.00 2000-09-30 19:20:28.503 274 15663.65 614.07 57464.75 88888.00 2000-09-30 19:20:29.503 274 15664.82 613.57 57464.62 88888.00 2000-09-30 19:20:30.503 274 15665.59 614.19 57464.99 88888.00 2000-09-30 19:20:31.503 274 15665.46 613.20 57465.85 88888.00 2000-09-30 19:20:32.503 274 15666.50 613.57 57465.48 88888.00 2000-09-30 19:20:33.503 274 15667.15 613.82 57465.36 88888.00 2000-09-30 19:20:34.503 274 15668.19 613.94 57465.85 88888.00 2000-09-30 19:20:35.503 274 15668.32 613.57 57465.72 88888.00 2000-09-30 19:20:36.503 274 15670.14 613.57 57465.72 88888.00 2000-09-30 19:20:37.503 274 15670.92 613.32 57466.09 88888.00 2000-09-30 19:20:38.503 274 15671.57 613.45 57466.21 88888.00 2000-09-30 19:20:39.503 274 15672.61 614.07 57465.85 88888.00 2000-09-30 19:20:40.503 274 15673.26 613.70 57466.46 88888.00 2000-09-30 19:20:41.503 274 15674.43 614.19 57466.70 88888.00 2000-09-30 19:20:42.503 274 15675.99 613.57 57466.70 88888.00 2000-09-30 19:20:43.503 274 15676.51 613.70 57466.95 88888.00 2000-09-30 19:20:44.503 274 15677.42 613.57 57467.44 88888.00 2000-09-30 19:20:45.503 274 15678.72 614.07 57466.70 88888.00 2000-09-30 19:20:46.503 274 15679.76 613.94 57467.44 88888.00 2000-09-30 19:20:47.503 274 15680.02 614.56 57468.17 88888.00 2000-09-30 19:20:48.503 274 15681.84 614.56 57467.07 88888.00 2000-09-30 19:20:49.503 274 15682.36 615.06 57467.93 88888.00 2000-09-30 19:20:50.503 274 15683.66 615.31 57468.29 88888.00 2000-09-30 19:20:51.503 274 15684.95 614.69 57468.41 88888.00 2000-09-30 19:20:52.503 274 15685.60 616.30 57468.54 88888.00 2000-09-30 19:20:53.503 274 15686.51 615.80 57468.66 88888.00 2000-09-30 19:20:54.503 274 15687.81 616.42 57469.64 88888.00 2000-09-30 19:20:55.503 274 15688.46 616.92 57469.27 88888.00 2000-09-30 19:20:56.503 274 15688.98 616.42 57469.39 88888.00 2000-09-30 19:20:57.503 274 15690.02 616.92 57469.03 88888.00 2000-09-30 19:20:58.503 274 15691.32 617.78 57469.39 88888.00 2000-09-30 19:20:59.503 274 15692.62 618.90 57469.52 88888.00 2000-09-30 19:21:00.503 274 15693.53 618.77 57469.76 88888.00 2000-09-30 19:21:01.503 274 15693.92 620.01 57470.00 88888.00 2000-09-30 19:21:02.503 274 15694.57 619.64 57470.12 88888.00 2000-09-30 19:21:03.503 274 15695.35 619.52 57470.37 88888.00 2000-09-30 19:21:04.503 274 15695.61 620.51 57471.11 88888.00 2000-09-30 19:21:05.503 274 15697.30 621.87 57471.11 88888.00 2000-09-30 19:21:06.503 274 15697.95 621.75 57471.47 88888.00 2000-09-30 19:21:07.503 274 15698.73 622.37 57470.86 88888.00 2000-09-30 19:21:08.503 274 15699.38 623.11 57471.11 88888.00 2000-09-30 19:21:09.503 274 15699.64 623.36 57470.98 88888.00 2000-09-30 19:21:10.503 274 15700.68 624.22 57471.47 88888.00 2000-09-30 19:21:11.503 274 15701.46 624.97 57471.59 88888.00 2000-09-30 19:21:12.503 274 15702.23 624.84 57472.20 88888.00 2000-09-30 19:21:13.503 274 15703.01 625.34 57472.33 88888.00 2000-09-30 19:21:14.503 274 15703.79 625.96 57472.08 88888.00 2000-09-30 19:21:15.503 274 15704.57 626.70 57472.94 88888.00 2000-09-30 19:21:16.503 274 15704.57 626.70 57473.06 88888.00 2000-09-30 19:21:17.503 274 15705.48 626.45 57472.45 88888.00 2000-09-30 19:21:18.503 274 15705.61 627.57 57472.57 88888.00 2000-09-30 19:21:19.503 274 15706.78 627.69 57473.18 88888.00 2000-09-30 19:21:20.503 274 15707.43 629.05 57474.28 88888.00 2000-09-30 19:21:21.503 274 15707.95 628.93 57473.67 88888.00 2000-09-30 19:21:22.503 274 15708.73 629.30 57474.28 88888.00 2000-09-30 19:21:23.503 274 15709.90 629.43 57474.16 88888.00 2000-09-30 19:21:24.503 274 15710.29 629.80 57474.16 88888.00 2000-09-30 19:21:25.503 274 15710.68 630.29 57475.02 88888.00 2000-09-30 19:21:26.503 274 15711.72 630.17 57474.77 88888.00 2000-09-30 19:21:27.503 274 15710.81 630.66 57475.38 88888.00 2000-09-30 19:21:28.503 274 15711.72 630.42 57475.75 88888.00 2000-09-30 19:21:29.503 274 15712.50 630.91 57475.50 88888.00 2000-09-30 19:21:30.503 274 15712.76 630.79 57475.50 88888.00 2000-09-30 19:21:31.503 274 15713.67 630.54 57476.85 88888.00 2000-09-30 19:21:32.503 274 15713.28 631.65 57476.61 88888.00 2000-09-30 19:21:33.503 274 15712.89 631.65 57476.48 88888.00 2000-09-30 19:21:34.503 274 15714.06 631.65 57476.61 88888.00 2000-09-30 19:21:35.503 274 15714.06 631.53 57476.97 88888.00 2000-09-30 19:21:36.503 274 15714.71 631.53 57477.09 88888.00 2000-09-30 19:21:37.503 274 15714.19 631.53 57477.34 88888.00 2000-09-30 19:21:38.503 274 15714.71 631.16 57477.09 88888.00 2000-09-30 19:21:39.503 274 15714.84 631.90 57478.32 88888.00 2000-09-30 19:21:40.503 274 15714.71 631.53 57477.83 88888.00 2000-09-30 19:21:41.503 274 15715.49 632.40 57478.20 88888.00 2000-09-30 19:21:42.503 274 15715.88 631.41 57478.44 88888.00 2000-09-30 19:21:43.503 274 15715.36 631.53 57477.83 88888.00 2000-09-30 19:21:44.503 274 15715.62 632.15 57478.56 88888.00 2000-09-30 19:21:45.503 274 15716.66 632.27 57478.20 88888.00 2000-09-30 19:21:46.503 274 15716.79 632.65 57479.30 88888.00 2000-09-30 19:21:47.503 274 15717.31 632.15 57479.54 88888.00 2000-09-30 19:21:48.503 274 15717.83 633.14 57479.30 88888.00 2000-09-30 19:21:49.503 274 15718.48 633.14 57479.66 88888.00 2000-09-30 19:21:50.503 274 15718.48 633.39 57479.91 88888.00 2000-09-30 19:21:51.503 274 15718.87 633.51 57479.91 88888.00 2000-09-30 19:21:52.503 274 15719.12 633.88 57479.17 88888.00 2000-09-30 19:21:53.503 274 15719.91 635.12 57479.79 88888.00 2000-09-30 19:21:54.503 274 15719.65 634.87 57480.27 88888.00 2000-09-30 19:21:55.503 274 15720.17 635.37 57480.27 88888.00 2000-09-30 19:21:56.503 274 15720.55 635.12 57480.03 88888.00 2000-09-30 19:21:57.503 274 15720.81 636.36 57480.89 88888.00 2000-09-30 19:21:58.503 274 15720.68 635.74 57480.52 88888.00 2000-09-30 19:21:59.503 274 15720.81 636.36 57480.64 88888.00 2000-09-30 19:22:00.503 274 15721.20 636.48 57480.76 88888.00 2000-09-30 19:22:01.503 274 15721.20 636.73 57481.50 88888.00 2000-09-30 19:22:02.503 274 15721.33 637.10 57481.74 88888.00 2000-09-30 19:22:03.503 274 15720.42 637.97 57481.25 88888.00 2000-09-30 19:22:04.503 274 15721.33 637.72 57481.74 88888.00 2000-09-30 19:22:05.503 274 15719.65 637.60 57481.74 88888.00 2000-09-30 19:22:06.503 274 15720.04 637.85 57481.98 88888.00 2000-09-30 19:22:07.503 274 15719.12 638.22 57481.86 88888.00 2000-09-30 19:22:08.503 274 15719.51 638.71 57482.72 88888.00 2000-09-30 19:22:09.503 274 15718.48 638.22 57482.48 88888.00 2000-09-30 19:22:10.503 274 15718.61 638.47 57482.11 88888.00 2000-09-30 19:22:11.503 274 15717.57 638.96 57482.72 88888.00 2000-09-30 19:22:12.502 274 15717.31 638.96 57482.72 88888.00 2000-09-30 19:22:13.502 274 15716.79 638.71 57482.60 88888.00 2000-09-30 19:22:14.502 274 15717.05 639.33 57482.60 88888.00 2000-09-30 19:22:15.502 274 15716.14 639.46 57482.72 88888.00 2000-09-30 19:22:16.502 274 15715.88 639.09 57483.09 88888.00 2000-09-30 19:22:17.502 274 15715.62 639.33 57482.96 88888.00 2000-09-30 19:22:18.502 274 15714.58 639.09 57482.84 88888.00 2000-09-30 19:22:19.502 274 15714.45 639.95 57483.82 88888.00 2000-09-30 19:22:20.502 274 15714.97 639.70 57483.45 88888.00 2000-09-30 19:22:21.502 274 15713.80 640.57 57482.48 88888.00 2000-09-30 19:22:22.502 274 15714.19 640.45 57483.09 88888.00 2000-09-30 19:22:23.502 274 15714.06 640.70 57483.45 88888.00 2000-09-30 19:22:24.502 274 15714.45 641.07 57483.45 88888.00 2000-09-30 19:22:25.502 274 15712.89 640.94 57484.43 88888.00 2000-09-30 19:22:26.502 274 15712.76 641.56 57484.06 88888.00 2000-09-30 19:22:27.502 274 15712.89 641.44 57484.06 88888.00 2000-09-30 19:22:28.502 274 15712.76 642.18 57484.68 88888.00 2000-09-30 19:22:29.502 274 15712.37 642.68 57484.43 88888.00 2000-09-30 19:22:30.502 274 15712.63 642.18 57484.06 88888.00 2000-09-30 19:22:31.502 274 15712.11 643.92 57483.94 88888.00 2000-09-30 19:22:32.502 274 15711.85 643.67 57484.06 88888.00 2000-09-30 19:22:33.502 274 15711.98 643.67 57484.68 88888.00 2000-09-30 19:22:34.502 274 15710.94 643.17 57484.68 88888.00 2000-09-30 19:22:35.502 274 15710.55 643.92 57484.80 88888.00 2000-09-30 19:22:36.502 274 15710.81 644.29 57483.82 88888.00 2000-09-30 19:22:37.502 274 15710.03 645.65 57484.55 88888.00 2000-09-30 19:22:38.502 274 15709.25 645.28 57484.80 88888.00 2000-09-30 19:22:39.502 274 15708.60 646.15 57485.16 88888.00 2000-09-30 19:22:40.502 274 15708.34 646.27 57485.04 88888.00 2000-09-30 19:22:41.502 274 15708.47 646.52 57484.68 88888.00 2000-09-30 19:22:42.502 274 15707.56 646.39 57485.04 88888.00 2000-09-30 19:22:43.502 274 15707.04 646.89 57485.16 88888.00 2000-09-30 19:22:44.502 274 15706.00 647.38 57484.92 88888.00 2000-09-30 19:22:45.502 274 15706.52 647.26 57485.65 88888.00 2000-09-30 19:22:46.502 274 15705.22 647.38 57485.53 88888.00 2000-09-30 19:22:47.502 274 15705.22 647.63 57485.53 88888.00 2000-09-30 19:22:48.502 274 15704.44 647.63 57485.53 88888.00 2000-09-30 19:22:49.502 274 15703.27 648.25 57485.65 88888.00 2000-09-30 19:22:50.502 274 15702.49 648.62 57485.53 88888.00 2000-09-30 19:22:51.502 274 15701.46 648.62 57486.14 88888.00 2000-09-30 19:22:52.502 274 15701.58 648.37 57486.02 88888.00 2000-09-30 19:22:53.502 274 15700.03 648.99 57486.63 88888.00 2000-09-30 19:22:54.502 274 15699.51 648.00 57486.39 88888.00 2000-09-30 19:22:55.502 274 15698.21 648.37 57486.39 88888.00 2000-09-30 19:22:56.502 274 15696.91 648.13 57486.63 88888.00 2000-09-30 19:22:57.502 274 15696.39 648.25 57486.14 88888.00 2000-09-30 19:22:58.502 274 15694.83 647.51 57486.02 88888.00 2000-09-30 19:22:59.502 274 15694.05 647.76 57486.63 88888.00 2000-09-30 19:23:00.502 274 15693.40 647.51 57486.51 88888.00 2000-09-30 19:23:01.502 274 15692.36 647.63 57486.51 88888.00 2000-09-30 19:23:02.502 274 15691.32 646.64 57486.63 88888.00 2000-09-30 19:23:03.502 274 15690.67 646.15 57486.51 88888.00 2000-09-30 19:23:04.502 274 15690.41 646.27 57487.00 88888.00 2000-09-30 19:23:05.502 274 15689.37 646.02 57486.63 88888.00 2000-09-30 19:23:06.502 274 15687.68 645.40 57486.63 88888.00 2000-09-30 19:23:07.502 274 15687.29 645.03 57486.14 88888.00 2000-09-30 19:23:08.502 274 15686.51 644.54 57486.27 88888.00 2000-09-30 19:23:09.502 274 15685.08 645.03 57486.14 88888.00 2000-09-30 19:23:10.502 274 15685.21 644.91 57486.63 88888.00 2000-09-30 19:23:11.502 274 15684.17 644.54 57486.39 88888.00 2000-09-30 19:23:12.502 274 15683.53 644.41 57486.14 88888.00 2000-09-30 19:23:13.502 274 15681.45 643.67 57486.02 88888.00 2000-09-30 19:23:14.502 274 15682.10 643.54 57486.14 88888.00 2000-09-30 19:23:15.502 274 15681.58 643.17 57485.65 88888.00 2000-09-30 19:23:16.502 274 15680.67 643.67 57485.78 88888.00 2000-09-30 19:23:17.502 274 15680.02 643.79 57486.14 88888.00 2000-09-30 19:23:18.502 274 15680.02 642.80 57485.78 88888.00 2000-09-30 19:23:19.502 274 15679.76 642.93 57486.39 88888.00 2000-09-30 19:23:20.502 274 15678.72 643.30 57485.65 88888.00 2000-09-30 19:23:21.502 274 15677.81 642.80 57485.78 88888.00 2000-09-30 19:23:22.502 274 15678.46 642.68 57485.29 88888.00 2000-09-30 19:23:23.502 274 15678.07 643.17 57485.90 88888.00 2000-09-30 19:23:24.502 274 15678.07 643.30 57486.02 88888.00 2000-09-30 19:23:25.502 274 15677.29 642.93 57484.92 88888.00 2000-09-30 19:23:26.502 274 15677.03 642.80 57484.92 88888.00 2000-09-30 19:23:27.502 274 15676.90 642.43 57485.04 88888.00 2000-09-30 19:23:28.502 274 15676.38 642.55 57484.68 88888.00 2000-09-30 19:23:29.502 274 15676.77 642.55 57485.29 88888.00 2000-09-30 19:23:30.502 274 15675.99 642.93 57485.04 88888.00 2000-09-30 19:23:31.502 274 15675.60 642.93 57484.92 88888.00 2000-09-30 19:23:32.502 274 15676.51 642.55 57485.90 88888.00 2000-09-30 19:23:33.502 274 15676.64 642.18 57485.78 88888.00 2000-09-30 19:23:34.502 274 15675.99 642.55 57484.92 88888.00 2000-09-30 19:23:35.502 274 15675.99 643.05 57484.68 88888.00 2000-09-30 19:23:36.502 274 15677.03 643.17 57484.55 88888.00 2000-09-30 19:23:37.502 274 15676.38 642.93 57484.19 88888.00 2000-09-30 19:23:38.502 274 15676.51 643.05 57484.19 88888.00 2000-09-30 19:23:39.502 274 15675.86 643.42 57484.19 88888.00 2000-09-30 19:23:40.502 274 15676.90 643.05 57484.06 88888.00 2000-09-30 19:23:41.502 274 15675.60 643.92 57483.70 88888.00 2000-09-30 19:23:42.502 274 15676.12 643.17 57484.06 88888.00 2000-09-30 19:23:43.502 274 15675.99 643.67 57483.57 88888.00 2000-09-30 19:23:44.502 274 15676.38 644.16 57484.06 88888.00 2000-09-30 19:23:45.502 274 15676.12 643.92 57484.31 88888.00 2000-09-30 19:23:46.502 274 15676.51 643.54 57483.70 88888.00 2000-09-30 19:23:47.502 274 15676.12 643.54 57483.94 88888.00 2000-09-30 19:23:48.502 274 15675.21 643.79 57483.57 88888.00 2000-09-30 19:23:49.502 274 15674.95 643.92 57483.45 88888.00 2000-09-30 19:23:50.502 274 15675.73 643.67 57483.09 88888.00 2000-09-30 19:23:51.502 274 15675.21 643.92 57483.82 88888.00 2000-09-30 19:23:52.502 274 15674.56 644.66 57482.72 88888.00 2000-09-30 19:23:53.502 274 15675.47 645.03 57483.09 88888.00 2000-09-30 19:23:54.502 274 15674.82 644.54 57483.33 88888.00 2000-09-30 19:23:55.502 274 15674.82 644.54 57483.21 88888.00 2000-09-30 19:23:56.502 274 15674.30 644.78 57482.60 88888.00 2000-09-30 19:23:57.502 274 15674.56 645.03 57482.84 88888.00 2000-09-30 19:23:58.502 274 15674.56 645.40 57482.35 88888.00 2000-09-30 19:23:59.502 274 15673.78 646.02 57483.21 88888.00 2000-09-30 19:24:00.502 274 15673.78 645.28 57482.72 88888.00 2000-09-30 19:24:01.502 274 15673.13 645.65 57482.72 88888.00 2000-09-30 19:24:02.502 274 15673.13 645.15 57481.74 88888.00 2000-09-30 19:24:03.502 274 15672.74 645.77 57481.98 88888.00 2000-09-30 19:24:04.502 274 15671.31 645.28 57482.11 88888.00 2000-09-30 19:24:05.502 274 15672.35 644.78 57482.72 88888.00 2000-09-30 19:24:06.502 274 15671.18 645.40 57481.98 88888.00 2000-09-30 19:24:07.502 274 15670.92 644.91 57481.13 88888.00 2000-09-30 19:24:08.502 274 15670.79 645.03 57482.60 88888.00 2000-09-30 19:24:09.502 274 15670.53 645.53 57481.50 88888.00 2000-09-30 19:24:10.502 274 15670.40 644.78 57481.98 88888.00 2000-09-30 19:24:11.502 274 15669.23 644.29 57481.25 88888.00 2000-09-30 19:24:12.502 274 15668.71 644.66 57481.01 88888.00 2000-09-30 19:24:13.502 274 15668.97 643.92 57481.50 88888.00 2000-09-30 19:24:14.502 274 15668.45 644.91 57481.25 88888.00 2000-09-30 19:24:15.502 274 15667.41 643.67 57481.38 88888.00 2000-09-30 19:24:16.502 274 15667.41 645.03 57481.38 88888.00 2000-09-30 19:24:17.502 274 15666.24 644.04 57480.27 88888.00 2000-09-30 19:24:18.502 274 15665.33 643.54 57480.89 88888.00 2000-09-30 19:24:19.502 274 15665.59 643.42 57480.03 88888.00 2000-09-30 19:24:20.502 274 15665.59 642.68 57480.15 88888.00 2000-09-30 19:24:21.502 274 15664.69 642.68 57479.79 88888.00 2000-09-30 19:24:22.502 274 15663.65 642.18 57480.76 88888.00 2000-09-30 19:24:23.502 274 15663.00 641.56 57480.52 88888.00 2000-09-30 19:24:24.502 274 15663.13 641.44 57479.91 88888.00 2000-09-30 19:24:25.502 274 15661.70 641.56 57479.66 88888.00 2000-09-30 19:24:26.502 274 15661.96 641.19 57479.17 88888.00 2000-09-30 19:24:27.502 274 15661.05 640.82 57479.05 88888.00 2000-09-30 19:24:28.502 274 15660.53 640.45 57479.05 88888.00 2000-09-30 19:24:29.502 274 15660.53 639.70 57478.44 88888.00 2000-09-30 19:24:30.502 274 15660.40 640.08 57478.56 88888.00 2000-09-30 19:24:31.502 274 15660.27 639.09 57478.20 88888.00 2000-09-30 19:24:32.502 274 15660.53 639.21 57477.83 88888.00 2000-09-30 19:24:33.502 274 15660.66 638.96 57478.07 88888.00 2000-09-30 19:24:34.502 274 15659.23 638.71 57477.46 88888.00 2000-09-30 19:24:35.502 274 15659.49 638.22 57477.09 88888.00 2000-09-30 19:24:36.502 274 15659.49 637.23 57476.97 88888.00 2000-09-30 19:24:37.502 274 15658.97 637.60 57477.46 88888.00 2000-09-30 19:24:38.502 274 15659.62 637.60 57477.22 88888.00 2000-09-30 19:24:39.502 274 15660.53 636.61 57476.73 88888.00 2000-09-30 19:24:40.502 274 15659.49 636.48 57476.00 88888.00 2000-09-30 19:24:41.502 274 15659.49 636.24 57476.48 88888.00 2000-09-30 19:24:42.502 274 15660.27 636.24 57476.36 88888.00 2000-09-30 19:24:43.502 274 15660.40 636.48 57475.38 88888.00 2000-09-30 19:24:44.502 274 15660.01 636.48 57475.50 88888.00 2000-09-30 19:24:45.502 274 15660.66 636.86 57475.50 88888.00 2000-09-30 19:24:46.502 274 15661.18 636.36 57475.38 88888.00 2000-09-30 19:24:47.502 274 15661.18 635.12 57474.77 88888.00 2000-09-30 19:24:48.502 274 15662.09 635.37 57475.38 88888.00 2000-09-30 19:24:49.502 274 15660.79 635.99 57475.26 88888.00 2000-09-30 19:24:50.502 274 15661.05 635.87 57475.02 88888.00 2000-09-30 19:24:51.502 274 15660.92 635.99 57474.28 88888.00 2000-09-30 19:24:52.502 274 15661.70 636.11 57474.53 88888.00 2000-09-30 19:24:53.502 274 15661.31 635.87 57474.04 88888.00 2000-09-30 19:24:54.502 274 15662.09 636.11 57474.89 88888.00 2000-09-30 19:24:55.502 274 15661.70 636.73 57474.53 88888.00 2000-09-30 19:24:56.502 274 15661.57 635.87 57474.53 88888.00 2000-09-30 19:24:57.502 274 15661.70 636.36 57474.04 88888.00 2000-09-30 19:24:58.502 274 15661.70 636.11 57474.77 88888.00 2000-09-30 19:24:59.502 274 15661.44 636.36 57474.04 88888.00 2000-09-30 19:25:00.502 274 15661.44 636.36 57474.04 88888.00 2000-09-30 19:25:01.502 274 15661.31 636.36 57474.41 88888.00 2000-09-30 19:25:02.502 274 15661.57 635.62 57473.30 88888.00 2000-09-30 19:25:03.502 274 15660.27 635.99 57473.30 88888.00 2000-09-30 19:25:04.502 274 15660.53 636.36 57474.04 88888.00 2000-09-30 19:25:05.502 274 15661.31 636.11 57474.16 88888.00 2000-09-30 19:25:06.502 274 15660.14 635.74 57473.79 88888.00 2000-09-30 19:25:07.502 274 15660.14 635.87 57472.57 88888.00 2000-09-30 19:25:08.502 274 15659.75 635.00 57472.20 88888.00 2000-09-30 19:25:09.502 274 15659.62 635.49 57472.70 88888.00 2000-09-30 19:25:10.502 274 15659.75 635.99 57473.43 88888.00 2000-09-30 19:25:11.502 274 15660.01 635.87 57473.06 88888.00 2000-09-30 19:25:12.502 274 15659.62 635.87 57473.06 88888.00 2000-09-30 19:25:13.502 274 15658.97 635.49 57472.70 88888.00 2000-09-30 19:25:14.502 274 15659.49 635.99 57472.45 88888.00 2000-09-30 19:25:15.502 274 15659.75 635.12 57472.82 88888.00 2000-09-30 19:25:16.502 274 15659.36 635.87 57473.18 88888.00 2000-09-30 19:25:17.502 274 15658.32 635.49 57472.82 88888.00 2000-09-30 19:25:18.502 274 15658.19 635.25 57472.20 88888.00 2000-09-30 19:25:19.502 274 15658.97 635.87 57472.70 88888.00 2000-09-30 19:25:20.502 274 15658.71 635.49 57472.33 88888.00 2000-09-30 19:25:21.502 274 15658.71 635.74 57472.94 88888.00 2000-09-30 19:25:22.502 274 15658.84 635.12 57472.82 88888.00 2000-09-30 19:25:23.502 274 15658.58 635.25 57472.82 88888.00 2000-09-30 19:25:24.502 274 15657.93 635.99 57471.71 88888.00 2000-09-30 19:25:25.502 274 15658.06 635.62 57472.33 88888.00 2000-09-30 19:25:26.502 274 15658.06 635.74 57472.08 88888.00 2000-09-30 19:25:27.502 274 15658.45 636.24 57472.57 88888.00 2000-09-30 19:25:28.502 274 15657.80 635.87 57471.96 88888.00 2000-09-30 19:25:29.502 274 15657.93 636.11 57472.08 88888.00 2000-09-30 19:25:30.502 274 15657.28 635.49 57472.33 88888.00 2000-09-30 19:25:31.502 274 15657.80 635.99 57472.08 88888.00 2000-09-30 19:25:32.502 274 15657.41 635.87 57472.20 88888.00 2000-09-30 19:25:33.502 274 15657.41 635.99 57472.08 88888.00 2000-09-30 19:25:34.502 274 15657.02 635.87 57471.35 88888.00 2000-09-30 19:25:35.502 274 15657.54 635.87 57471.84 88888.00 2000-09-30 19:25:36.502 274 15657.54 636.36 57472.33 88888.00 2000-09-30 19:25:37.502 274 15657.15 635.49 57471.47 88888.00 2000-09-30 19:25:38.502 274 15657.02 635.62 57471.71 88888.00 2000-09-30 19:25:39.502 274 15657.41 635.74 57471.71 88888.00 2000-09-30 19:25:40.502 274 15657.41 635.87 57472.33 88888.00 2000-09-30 19:25:41.502 274 15656.89 635.87 57471.96 88888.00 2000-09-30 19:25:42.502 274 15657.15 635.49 57471.84 88888.00 2000-09-30 19:25:43.502 274 15657.02 635.49 57472.45 88888.00 2000-09-30 19:25:44.502 274 15656.63 636.61 57471.35 88888.00 2000-09-30 19:25:45.502 274 15656.76 635.87 57471.84 88888.00 2000-09-30 19:25:46.502 274 15655.85 635.87 57471.23 88888.00 2000-09-30 19:25:47.502 274 15655.85 635.87 57471.59 88888.00 2000-09-30 19:25:48.502 274 15655.85 635.74 57471.84 88888.00 2000-09-30 19:25:49.502 274 15654.55 635.99 57471.59 88888.00 2000-09-30 19:25:50.502 274 15654.68 635.99 57471.59 88888.00 2000-09-30 19:25:51.502 274 15654.68 635.74 57471.84 88888.00 2000-09-30 19:25:52.502 274 15653.90 635.74 57471.35 88888.00 2000-09-30 19:25:53.502 274 15654.55 635.62 57471.59 88888.00 2000-09-30 19:25:54.502 274 15654.29 635.49 57471.35 88888.00 2000-09-30 19:25:55.502 274 15653.77 635.12 57471.59 88888.00 2000-09-30 19:25:56.502 274 15653.25 635.25 57471.35 88888.00 2000-09-30 19:25:57.502 274 15653.12 635.62 57471.59 88888.00 2000-09-30 19:25:58.502 274 15653.38 635.12 57472.08 88888.00 2000-09-30 19:25:59.502 274 15652.08 635.99 57471.59 88888.00 2000-09-30 19:26:00.502 274 15652.60 635.99 57471.59 88888.00 2000-09-30 19:26:01.502 274 15651.56 635.62 57472.08 88888.00 2000-09-30 19:26:02.502 274 15652.21 634.75 57471.84 88888.00 2000-09-30 19:26:03.502 274 15651.30 634.75 57471.84 88888.00 2000-09-30 19:26:04.502 274 15652.08 635.00 57471.47 88888.00 2000-09-30 19:26:05.502 274 15651.43 634.87 57472.20 88888.00 2000-09-30 19:26:06.502 274 15651.17 634.63 57471.35 88888.00 2000-09-30 19:26:07.502 274 15650.78 635.25 57471.23 88888.00 2000-09-30 19:26:08.502 274 15651.30 634.26 57471.47 88888.00 2000-09-30 19:26:09.502 274 15651.04 634.26 57471.23 88888.00 2000-09-30 19:26:10.502 274 15650.26 634.26 57471.59 88888.00 2000-09-30 19:26:11.502 274 15650.91 634.63 57470.98 88888.00 2000-09-30 19:26:12.502 274 15651.04 634.38 57471.11 88888.00 2000-09-30 19:26:13.502 274 15650.26 634.38 57471.84 88888.00 2000-09-30 19:26:14.502 274 15651.30 634.13 57471.47 88888.00 2000-09-30 19:26:15.502 274 15650.52 634.38 57471.96 88888.00 2000-09-30 19:26:16.502 274 15650.65 634.01 57471.71 88888.00 2000-09-30 19:26:17.502 274 15651.17 634.50 57471.59 88888.00 2000-09-30 19:26:18.502 274 15650.91 634.01 57471.23 88888.00 2000-09-30 19:26:19.502 274 15651.43 633.88 57471.59 88888.00 2000-09-30 19:26:20.502 274 15651.56 633.76 57471.71 88888.00 2000-09-30 19:26:21.502 274 15651.04 633.51 57471.96 88888.00 2000-09-30 19:26:22.502 274 15651.17 633.64 57471.59 88888.00 2000-09-30 19:26:23.502 274 15651.56 633.64 57471.84 88888.00 2000-09-30 19:26:24.502 274 15651.95 633.02 57471.59 88888.00 2000-09-30 19:26:25.502 274 15652.47 633.39 57472.33 88888.00 2000-09-30 19:26:26.502 274 15653.12 633.51 57471.59 88888.00 2000-09-30 19:26:27.502 274 15652.60 634.01 57472.20 88888.00 2000-09-30 19:26:28.502 274 15652.99 633.14 57471.71 88888.00 2000-09-30 19:26:29.502 274 15651.95 633.64 57471.84 88888.00 2000-09-30 19:26:30.502 274 15652.99 633.88 57472.08 88888.00 2000-09-30 19:26:31.502 274 15653.51 633.51 57472.82 88888.00 2000-09-30 19:26:32.502 274 15653.25 633.64 57472.45 88888.00 2000-09-30 19:26:33.502 274 15653.38 632.65 57472.57 88888.00 2000-09-30 19:26:34.502 274 15653.51 633.02 57472.57 88888.00 2000-09-30 19:26:35.502 274 15654.55 633.02 57472.94 88888.00 2000-09-30 19:26:36.502 274 15654.16 633.02 57473.18 88888.00 2000-09-30 19:26:37.502 274 15655.46 633.14 57472.82 88888.00 2000-09-30 19:26:38.502 274 15654.68 633.26 57472.70 88888.00 2000-09-30 19:26:39.502 274 15654.94 632.52 57472.82 88888.00 2000-09-30 19:26:40.502 274 15654.94 632.27 57473.18 88888.00 2000-09-30 19:26:41.502 274 15655.85 633.39 57473.18 88888.00 2000-09-30 19:26:42.502 274 15655.59 632.65 57472.94 88888.00 2000-09-30 19:26:43.502 274 15656.11 632.77 57473.06 88888.00 2000-09-30 19:26:44.502 274 15655.59 632.03 57474.41 88888.00 2000-09-30 19:26:45.502 274 15656.50 632.52 57473.55 88888.00 2000-09-30 19:26:46.502 274 15656.11 632.27 57473.79 88888.00 2000-09-30 19:26:47.502 274 15656.63 632.27 57472.94 88888.00 2000-09-30 19:26:48.502 274 15656.37 632.15 57473.79 88888.00 2000-09-30 19:26:49.502 274 15657.02 632.89 57473.79 88888.00 2000-09-30 19:26:50.502 274 15656.63 632.15 57473.79 88888.00 2000-09-30 19:26:51.502 274 15657.02 632.40 57473.92 88888.00 2000-09-30 19:26:52.502 274 15657.15 631.90 57473.92 88888.00 2000-09-30 19:26:53.502 274 15657.67 631.78 57473.67 88888.00 2000-09-30 19:26:54.502 274 15657.93 631.90 57473.67 88888.00 2000-09-30 19:26:55.502 274 15658.06 631.78 57474.77 88888.00 2000-09-30 19:26:56.502 274 15657.80 631.41 57474.41 88888.00 2000-09-30 19:26:57.502 274 15658.45 631.78 57474.04 88888.00 2000-09-30 19:26:58.502 274 15659.10 631.78 57473.79 88888.00 2000-09-30 19:26:59.502 274 15658.84 632.27 57474.41 88888.00 2000-09-30 19:27:00.502 274 15659.36 632.03 57473.92 88888.00 2000-09-30 19:27:01.502 274 15659.75 632.15 57474.53 88888.00 2000-09-30 19:27:02.502 274 15659.88 632.03 57473.92 88888.00 2000-09-30 19:27:03.502 274 15659.62 631.90 57475.02 88888.00 2000-09-30 19:27:04.502 274 15660.53 631.65 57475.02 88888.00 2000-09-30 19:27:05.502 274 15660.66 631.78 57475.14 88888.00 2000-09-30 19:27:06.502 274 15660.79 631.65 57474.65 88888.00 2000-09-30 19:27:07.502 274 15660.92 631.90 57474.41 88888.00 2000-09-30 19:27:08.502 274 15661.05 632.27 57475.02 88888.00 2000-09-30 19:27:09.502 274 15660.79 632.15 57474.77 88888.00 2000-09-30 19:27:10.502 274 15662.35 632.15 57473.92 88888.00 2000-09-30 19:27:11.502 274 15662.22 631.65 57474.53 88888.00 2000-09-30 19:27:12.502 274 15663.00 631.41 57474.65 88888.00 2000-09-30 19:27:13.502 274 15662.87 631.78 57474.77 88888.00 2000-09-30 19:27:14.502 274 15662.09 631.90 57474.65 88888.00 2000-09-30 19:27:15.502 274 15663.39 632.27 57475.14 88888.00 2000-09-30 19:27:16.502 274 15663.52 631.53 57475.14 88888.00 2000-09-30 19:27:17.502 274 15663.52 632.15 57474.89 88888.00 2000-09-30 19:27:18.502 274 15663.91 632.03 57475.14 88888.00 2000-09-30 19:27:19.502 274 15664.30 632.15 57475.02 88888.00 2000-09-30 19:27:20.502 274 15664.04 631.65 57475.38 88888.00 2000-09-30 19:27:21.502 274 15664.43 631.41 57475.14 88888.00 2000-09-30 19:27:22.502 274 15664.30 631.78 57475.38 88888.00 2000-09-30 19:27:23.502 274 15664.43 631.78 57474.89 88888.00 2000-09-30 19:27:24.502 274 15665.59 631.78 57476.12 88888.00 2000-09-30 19:27:25.502 274 15665.59 631.90 57475.38 88888.00 2000-09-30 19:27:26.502 274 15665.85 632.15 57475.63 88888.00 2000-09-30 19:27:27.502 274 15665.59 632.40 57475.63 88888.00 2000-09-30 19:27:28.502 274 15666.37 632.15 57475.38 88888.00 2000-09-30 19:27:29.502 274 15666.50 632.03 57475.02 88888.00 2000-09-30 19:27:30.502 274 15666.24 632.65 57475.38 88888.00 2000-09-30 19:27:31.502 274 15665.98 631.65 57475.38 88888.00 2000-09-30 19:27:32.502 274 15666.76 631.78 57475.14 88888.00 2000-09-30 19:27:33.502 274 15666.24 631.78 57476.00 88888.00 2000-09-30 19:27:34.502 274 15667.54 632.40 57475.14 88888.00 2000-09-30 19:27:35.502 274 15667.28 632.03 57475.87 88888.00 2000-09-30 19:27:36.502 274 15667.67 631.90 57475.63 88888.00 2000-09-30 19:27:37.502 274 15667.02 631.53 57475.50 88888.00 2000-09-30 19:27:38.502 274 15667.54 631.53 57475.87 88888.00 2000-09-30 19:27:39.502 274 15667.54 631.41 57475.50 88888.00 2000-09-30 19:27:40.502 274 15667.41 630.79 57475.87 88888.00 2000-09-30 19:27:41.502 274 15667.93 631.65 57475.87 88888.00 2000-09-30 19:27:42.502 274 15667.67 631.90 57476.36 88888.00 2000-09-30 19:27:43.502 274 15668.45 631.41 57476.00 88888.00 2000-09-30 19:27:44.502 274 15669.36 631.04 57476.36 88888.00 2000-09-30 19:27:45.502 274 15668.84 631.41 57476.36 88888.00 2000-09-30 19:27:46.502 274 15668.45 631.65 57475.87 88888.00 2000-09-30 19:27:47.502 274 15668.58 631.53 57476.36 88888.00 2000-09-30 19:27:48.502 274 15668.97 630.66 57476.36 88888.00 2000-09-30 19:27:49.502 274 15668.58 631.41 57476.48 88888.00 2000-09-30 19:27:50.502 274 15669.23 630.91 57476.12 88888.00 2000-09-30 19:27:51.502 274 15669.10 631.16 57476.00 88888.00 2000-09-30 19:27:52.502 274 15669.62 631.41 57476.97 88888.00 2000-09-30 19:27:53.502 274 15669.75 631.16 57476.12 88888.00 2000-09-30 19:27:54.502 274 15669.75 630.66 57476.24 88888.00 2000-09-30 19:27:55.502 274 15670.14 630.91 57476.24 88888.00 2000-09-30 19:27:56.502 274 15669.75 631.04 57477.09 88888.00 2000-09-30 19:27:57.502 274 15669.36 630.91 57477.22 88888.00 2000-09-30 19:27:58.502 274 15671.18 630.42 57476.36 88888.00 2000-09-30 19:27:59.502 274 15670.53 631.28 57476.00 88888.00 2000-09-30 19:28:00.502 274 15671.05 631.16 57476.85 88888.00 2000-09-30 19:28:01.502 274 15670.92 630.42 57476.12 88888.00 2000-09-30 19:28:02.502 274 15670.66 630.54 57476.36 88888.00 2000-09-30 19:28:03.502 274 15671.05 631.28 57476.61 88888.00 2000-09-30 19:28:04.502 274 15671.18 630.91 57476.61 88888.00 2000-09-30 19:28:05.502 274 15671.31 630.42 57476.24 88888.00 2000-09-30 19:28:06.502 274 15671.18 630.79 57476.61 88888.00 2000-09-30 19:28:07.502 274 15671.18 630.42 57476.73 88888.00 2000-09-30 19:28:08.502 274 15671.83 630.29 57476.61 88888.00 2000-09-30 19:28:09.502 274 15671.70 630.66 57476.73 88888.00 2000-09-30 19:28:10.502 274 15671.44 630.29 57476.73 88888.00 2000-09-30 19:28:11.502 274 15672.09 630.79 57477.83 88888.00 2000-09-30 19:28:12.502 274 15671.83 629.80 57477.34 88888.00 2000-09-30 19:28:13.502 274 15672.35 630.17 57477.09 88888.00 2000-09-30 19:28:14.502 274 15673.65 630.79 57477.22 88888.00 2000-09-30 19:28:15.502 274 15673.39 629.80 57477.83 88888.00 2000-09-30 19:28:16.502 274 15672.74 630.17 57477.34 88888.00 2000-09-30 19:28:17.502 274 15672.74 629.80 57477.34 88888.00 2000-09-30 19:28:18.502 274 15673.65 629.92 57477.09 88888.00 2000-09-30 19:28:19.502 274 15673.65 630.17 57477.46 88888.00 2000-09-30 19:28:20.502 274 15674.04 630.42 57478.07 88888.00 2000-09-30 19:28:21.502 274 15674.04 630.04 57478.07 88888.00 2000-09-30 19:28:22.502 274 15674.30 629.92 57477.59 88888.00 2000-09-30 19:28:23.502 274 15674.17 630.54 57478.20 88888.00 2000-09-30 19:28:24.502 274 15674.17 629.92 57477.59 88888.00 2000-09-30 19:28:25.502 274 15674.56 629.67 57478.07 88888.00 2000-09-30 19:28:26.502 274 15674.82 629.55 57478.20 88888.00 2000-09-30 19:28:27.502 274 15675.21 630.04 57478.81 88888.00 2000-09-30 19:28:28.502 274 15675.08 629.18 57478.44 88888.00 2000-09-30 19:28:29.502 274 15675.60 629.92 57478.07 88888.00 2000-09-30 19:28:30.502 274 15675.99 629.55 57479.30 88888.00 2000-09-30 19:28:31.502 274 15676.12 629.30 57478.32 88888.00 2000-09-30 19:28:32.502 274 15675.86 629.92 57478.93 88888.00 2000-09-30 19:28:33.502 274 15675.73 630.17 57478.81 88888.00 2000-09-30 19:28:34.502 274 15677.03 629.30 57478.44 88888.00 2000-09-30 19:28:35.502 274 15676.90 630.17 57478.81 88888.00 2000-09-30 19:28:36.502 274 15677.16 629.67 57478.56 88888.00 2000-09-30 19:28:37.502 274 15677.42 630.04 57479.05 88888.00 2000-09-30 19:28:38.502 274 15677.03 629.80 57478.81 88888.00 2000-09-30 19:28:39.502 274 15677.03 630.79 57479.17 88888.00 2000-09-30 19:28:40.502 274 15677.16 629.80 57479.42 88888.00 2000-09-30 19:28:41.502 274 15677.94 629.92 57479.54 88888.00 2000-09-30 19:28:42.502 274 15677.81 630.04 57479.66 88888.00 2000-09-30 19:28:43.502 274 15677.42 630.04 57479.66 88888.00 2000-09-30 19:28:44.502 274 15678.20 629.92 57479.66 88888.00 2000-09-30 19:28:45.502 274 15677.81 629.80 57480.03 88888.00 2000-09-30 19:28:46.502 274 15677.29 630.04 57480.03 88888.00 2000-09-30 19:28:47.502 274 15677.81 630.42 57479.66 88888.00 2000-09-30 19:28:48.502 274 15678.46 630.42 57480.76 88888.00 2000-09-30 19:28:49.502 274 15677.42 630.66 57480.15 88888.00 2000-09-30 19:28:50.502 274 15677.68 629.80 57480.03 88888.00 2000-09-30 19:28:51.502 274 15678.46 630.29 57480.39 88888.00 2000-09-30 19:28:52.502 274 15677.81 629.67 57480.89 88888.00 2000-09-30 19:28:53.502 274 15678.07 631.28 57480.76 88888.00 2000-09-30 19:28:54.502 274 15677.68 630.17 57481.25 88888.00 2000-09-30 19:28:55.502 274 15677.94 631.41 57481.01 88888.00 2000-09-30 19:28:56.502 274 15677.29 630.91 57481.38 88888.00 2000-09-30 19:28:57.502 274 15677.29 630.66 57481.50 88888.00 2000-09-30 19:28:58.502 274 15677.16 630.54 57481.01 88888.00 2000-09-30 19:28:59.502 274 15678.07 631.16 57481.38 88888.00 2000-09-30 19:29:00.502 274 15677.42 631.53 57481.74 88888.00 2000-09-30 19:29:01.502 274 15677.42 631.04 57481.98 88888.00 2000-09-30 19:29:02.502 274 15677.03 630.91 57482.23 88888.00 2000-09-30 19:29:03.502 274 15676.90 631.28 57482.11 88888.00 2000-09-30 19:29:04.502 274 15677.68 630.54 57482.11 88888.00 2000-09-30 19:29:05.502 274 15676.38 630.79 57481.98 88888.00 2000-09-30 19:29:06.502 274 15676.77 631.28 57481.98 88888.00 2000-09-30 19:29:07.502 274 15676.90 631.41 57482.72 88888.00 2000-09-30 19:29:08.502 274 15676.90 632.15 57482.60 88888.00 2000-09-30 19:29:09.502 274 15676.51 631.53 57482.96 88888.00 2000-09-30 19:29:10.502 274 15675.60 631.41 57482.84 88888.00 2000-09-30 19:29:11.502 274 15675.21 632.03 57483.09 88888.00 2000-09-30 19:29:12.502 274 15675.86 631.90 57482.23 88888.00 2000-09-30 19:29:13.502 274 15676.12 631.78 57483.70 88888.00 2000-09-30 19:29:14.502 274 15675.86 632.27 57483.21 88888.00 2000-09-30 19:29:15.502 274 15675.73 631.53 57483.21 88888.00 2000-09-30 19:29:16.502 274 15674.56 632.27 57483.70 88888.00 2000-09-30 19:29:17.502 274 15675.99 632.77 57484.31 88888.00 2000-09-30 19:29:18.502 274 15675.21 632.77 57483.82 88888.00 2000-09-30 19:29:19.502 274 15674.95 632.89 57484.68 88888.00 2000-09-30 19:29:20.502 274 15674.43 632.40 57483.82 88888.00 2000-09-30 19:29:21.502 274 15674.17 633.02 57482.96 88888.00 2000-09-30 19:29:22.502 274 15674.30 633.26 57483.70 88888.00 2000-09-30 19:29:23.502 274 15674.17 633.02 57483.57 88888.00 2000-09-30 19:29:24.502 274 15673.91 633.51 57483.57 88888.00 2000-09-30 19:29:25.502 274 15673.52 633.14 57483.45 88888.00 2000-09-30 19:29:26.502 274 15673.52 634.01 57483.33 88888.00 2000-09-30 19:29:27.502 274 15674.17 632.89 57484.31 88888.00 2000-09-30 19:29:28.502 274 15673.78 633.64 57483.82 88888.00 2000-09-30 19:29:29.502 274 15673.52 633.51 57483.82 88888.00 2000-09-30 19:29:30.502 274 15673.52 633.39 57484.31 88888.00 2000-09-30 19:29:31.502 274 15672.87 633.39 57483.82 88888.00 2000-09-30 19:29:32.502 274 15673.13 634.01 57484.31 88888.00 2000-09-30 19:29:33.502 274 15673.00 633.26 57483.82 88888.00 2000-09-30 19:29:34.502 274 15672.48 633.88 57484.43 88888.00 2000-09-30 19:29:35.502 274 15672.61 634.01 57484.80 88888.00 2000-09-30 19:29:36.502 274 15673.00 634.63 57484.68 88888.00 2000-09-30 19:29:37.502 274 15671.44 633.88 57483.94 88888.00 2000-09-30 19:29:38.502 274 15672.09 634.50 57484.55 88888.00 2000-09-30 19:29:39.502 274 15671.70 634.50 57484.55 88888.00 2000-09-30 19:29:40.502 274 15672.09 634.38 57484.92 88888.00 2000-09-30 19:29:41.502 274 15671.96 633.51 57484.55 88888.00 2000-09-30 19:29:42.502 274 15672.22 633.88 57484.80 88888.00 2000-09-30 19:29:43.502 274 15671.18 633.64 57484.31 88888.00 2000-09-30 19:29:44.502 274 15671.57 635.00 57484.43 88888.00 2000-09-30 19:29:45.502 274 15671.96 634.87 57484.68 88888.00 2000-09-30 19:29:46.502 274 15671.83 635.00 57485.16 88888.00 2000-09-30 19:29:47.502 274 15671.57 635.12 57484.43 88888.00 2000-09-30 19:29:48.502 274 15671.70 635.00 57484.55 88888.00 2000-09-30 19:29:49.502 274 15671.83 635.87 57485.53 88888.00 2000-09-30 19:29:50.502 274 15672.22 635.12 57485.29 88888.00 2000-09-30 19:29:51.502 274 15671.31 636.36 57484.31 88888.00 2000-09-30 19:29:52.502 274 15672.09 635.99 57484.68 88888.00 2000-09-30 19:29:53.502 274 15671.96 635.99 57484.68 88888.00 2000-09-30 19:29:54.502 274 15672.35 635.62 57485.16 88888.00 2000-09-30 19:29:55.502 274 15671.83 635.99 57484.68 88888.00 2000-09-30 19:29:56.502 274 15672.61 636.61 57484.80 88888.00 2000-09-30 19:29:57.502 274 15672.09 636.36 57485.04 88888.00 2000-09-30 19:29:58.502 274 15672.09 636.61 57484.92 88888.00 2000-09-30 19:29:59.502 274 15671.96 636.48 57484.31 88888.00 2000-09-30 19:30:00.502 274 15671.70 636.86 57485.04 88888.00 2000-09-30 19:30:01.502 274 15671.83 636.36 57485.04 88888.00 2000-09-30 19:30:02.502 274 15672.48 637.60 57484.31 88888.00 2000-09-30 19:30:03.502 274 15671.70 637.35 57485.29 88888.00 2000-09-30 19:30:04.502 274 15672.09 636.86 57484.92 88888.00 2000-09-30 19:30:05.502 274 15672.48 636.98 57485.29 88888.00 2000-09-30 19:30:06.502 274 15671.18 637.85 57484.92 88888.00 2000-09-30 19:30:07.502 274 15670.66 638.34 57485.41 88888.00 2000-09-30 19:30:08.502 274 15671.18 637.85 57484.92 88888.00 2000-09-30 19:30:09.502 274 15670.53 637.72 57485.29 88888.00 2000-09-30 19:30:10.502 274 15670.40 637.48 57486.02 88888.00 2000-09-30 19:30:11.502 274 15671.44 638.34 57485.53 88888.00 2000-09-30 19:30:12.502 274 15671.44 637.97 57485.41 88888.00 2000-09-30 19:30:13.502 274 15670.79 638.09 57485.16 88888.00 2000-09-30 19:30:14.502 274 15670.40 638.47 57485.41 88888.00 2000-09-30 19:30:15.502 274 15670.79 638.22 57485.65 88888.00 2000-09-30 19:30:16.502 274 15670.92 638.84 57486.39 88888.00 2000-09-30 19:30:17.502 274 15670.40 638.09 57485.53 88888.00 2000-09-30 19:30:18.502 274 15670.66 638.47 57485.78 88888.00 2000-09-30 19:30:19.502 274 15670.27 639.46 57485.04 88888.00 2000-09-30 19:30:20.502 274 15670.01 638.84 57485.53 88888.00 2000-09-30 19:30:21.502 274 15670.53 639.09 57485.90 88888.00 2000-09-30 19:30:22.502 274 15669.88 638.59 57485.29 88888.00 2000-09-30 19:30:23.502 274 15669.75 639.46 57485.53 88888.00 2000-09-30 19:30:24.502 274 15670.14 639.21 57485.04 88888.00 2000-09-30 19:30:25.502 274 15670.01 639.33 57484.80 88888.00 2000-09-30 19:30:26.502 274 15670.40 639.46 57485.65 88888.00 2000-09-30 19:30:27.502 274 15669.75 639.33 57485.90 88888.00 2000-09-30 19:30:28.502 274 15669.23 639.33 57485.78 88888.00 2000-09-30 19:30:29.502 274 15669.62 639.58 57485.53 88888.00 2000-09-30 19:30:30.502 274 15669.10 640.32 57485.53 88888.00 2000-09-30 19:30:31.502 274 15669.75 639.83 57485.29 88888.00 2000-09-30 19:30:32.502 274 15669.88 639.21 57485.65 88888.00 2000-09-30 19:30:33.502 274 15669.49 640.45 57485.90 88888.00 2000-09-30 19:30:34.502 274 15669.62 640.20 57485.65 88888.00 2000-09-30 19:30:35.502 274 15669.75 640.32 57485.78 88888.00 2000-09-30 19:30:36.502 274 15668.97 640.70 57485.41 88888.00 2000-09-30 19:30:37.502 274 15668.58 639.58 57485.90 88888.00 2000-09-30 19:30:38.502 274 15669.10 640.94 57485.65 88888.00 2000-09-30 19:30:39.502 274 15668.32 640.57 57485.65 88888.00 2000-09-30 19:30:40.502 274 15668.58 640.45 57485.53 88888.00 2000-09-30 19:30:41.502 274 15668.32 640.57 57485.78 88888.00 2000-09-30 19:30:42.502 274 15668.45 640.20 57486.27 88888.00 2000-09-30 19:30:43.502 274 15668.58 640.94 57485.16 88888.00 2000-09-30 19:30:44.502 274 15668.19 640.82 57485.53 88888.00 2000-09-30 19:30:45.502 274 15668.32 640.94 57485.16 88888.00 2000-09-30 19:30:46.502 274 15667.80 641.44 57485.65 88888.00 2000-09-30 19:30:47.502 274 15668.45 641.44 57485.41 88888.00 2000-09-30 19:30:48.502 274 15667.93 641.07 57485.41 88888.00 2000-09-30 19:30:49.502 274 15668.06 641.07 57485.65 88888.00 2000-09-30 19:30:50.502 274 15667.93 640.94 57485.41 88888.00 2000-09-30 19:30:51.502 274 15668.19 641.56 57485.16 88888.00 2000-09-30 19:30:52.502 274 15668.58 641.07 57485.65 88888.00 2000-09-30 19:30:53.502 274 15667.93 641.56 57485.16 88888.00 2000-09-30 19:30:54.502 274 15667.93 641.19 57485.41 88888.00 2000-09-30 19:30:55.502 274 15667.67 641.07 57485.04 88888.00 2000-09-30 19:30:56.502 274 15667.80 641.32 57484.92 88888.00 2000-09-30 19:30:57.502 274 15668.19 641.56 57485.29 88888.00 2000-09-30 19:30:58.502 274 15668.45 641.93 57485.41 88888.00 2000-09-30 19:30:59.502 274 15667.93 641.19 57485.16 88888.00 2000-09-30 19:31:00.502 274 15668.06 641.32 57484.92 88888.00 2000-09-30 19:31:01.502 274 15667.80 640.94 57484.92 88888.00 2000-09-30 19:31:02.502 274 15667.54 641.32 57485.41 88888.00 2000-09-30 19:31:03.502 274 15668.32 641.93 57484.68 88888.00 2000-09-30 19:31:04.502 274 15668.06 641.93 57485.04 88888.00 2000-09-30 19:31:05.502 274 15668.45 641.44 57484.55 88888.00 2000-09-30 19:31:06.502 274 15667.28 641.69 57484.92 88888.00 2000-09-30 19:31:07.502 274 15667.41 642.31 57485.29 88888.00 2000-09-30 19:31:08.502 274 15667.67 642.06 57483.94 88888.00 2000-09-30 19:31:09.502 274 15667.67 641.93 57484.31 88888.00 2000-09-30 19:31:10.502 274 15667.41 641.56 57485.16 88888.00 2000-09-30 19:31:11.502 274 15668.06 642.18 57484.55 88888.00 2000-09-30 19:31:12.502 274 15668.06 642.55 57484.55 88888.00 2000-09-30 19:31:13.502 274 15667.93 642.06 57484.68 88888.00 2000-09-30 19:31:14.502 274 15667.93 642.31 57484.68 88888.00 2000-09-30 19:31:15.502 274 15667.28 642.31 57484.80 88888.00 2000-09-30 19:31:16.502 274 15667.93 642.55 57484.06 88888.00 2000-09-30 19:31:17.502 274 15667.15 642.55 57485.16 88888.00 2000-09-30 19:31:18.502 274 15667.15 642.68 57484.92 88888.00 2000-09-30 19:31:19.502 274 15667.41 642.31 57484.06 88888.00 2000-09-30 19:31:20.502 274 15667.54 642.93 57483.94 88888.00 2000-09-30 19:31:21.502 274 15667.15 642.31 57483.45 88888.00 2000-09-30 19:31:22.502 274 15666.63 643.30 57485.04 88888.00 2000-09-30 19:31:23.502 274 15667.15 642.68 57484.55 88888.00 2000-09-30 19:31:24.502 274 15666.89 642.93 57483.82 88888.00 2000-09-30 19:31:25.502 274 15666.37 643.30 57483.94 88888.00 2000-09-30 19:31:26.502 274 15666.76 642.68 57484.31 88888.00 2000-09-30 19:31:27.502 274 15666.24 643.42 57483.94 88888.00 2000-09-30 19:31:28.502 274 15666.63 644.04 57484.43 88888.00 2000-09-30 19:31:29.502 274 15666.24 643.54 57483.57 88888.00 2000-09-30 19:31:30.502 274 15666.50 643.79 57483.57 88888.00 2000-09-30 19:31:31.502 274 15665.98 643.17 57483.33 88888.00 2000-09-30 19:31:32.502 274 15665.98 644.29 57483.94 88888.00 2000-09-30 19:31:33.502 274 15665.46 642.55 57483.33 88888.00 2000-09-30 19:31:34.502 274 15665.98 643.17 57483.57 88888.00 2000-09-30 19:31:35.502 274 15665.59 643.92 57483.82 88888.00 2000-09-30 19:31:36.502 274 15665.46 643.30 57483.57 88888.00 2000-09-30 19:31:37.502 274 15664.82 642.93 57484.06 88888.00 2000-09-30 19:31:38.502 274 15665.72 643.92 57483.94 88888.00 2000-09-30 19:31:39.502 274 15665.46 643.54 57483.09 88888.00 2000-09-30 19:31:40.502 274 15665.08 643.17 57483.57 88888.00 2000-09-30 19:31:41.502 274 15665.59 643.79 57483.94 88888.00 2000-09-30 19:31:42.502 274 15665.08 643.54 57482.96 88888.00 2000-09-30 19:31:43.502 274 15664.82 643.67 57483.33 88888.00 2000-09-30 19:31:44.502 274 15664.69 643.42 57483.70 88888.00 2000-09-30 19:31:45.502 274 15664.95 643.79 57483.09 88888.00 2000-09-30 19:31:46.502 274 15664.95 643.67 57482.72 88888.00 2000-09-30 19:31:47.502 274 15664.95 643.79 57482.84 88888.00 2000-09-30 19:31:48.502 274 15665.21 643.42 57483.57 88888.00 2000-09-30 19:31:49.502 274 15665.46 643.54 57483.33 88888.00 2000-09-30 19:31:50.502 274 15665.85 643.30 57482.72 88888.00 2000-09-30 19:31:51.502 274 15665.21 643.67 57483.21 88888.00 2000-09-30 19:31:52.502 274 15665.46 643.42 57483.57 88888.00 2000-09-30 19:31:53.502 274 15665.59 643.67 57482.60 88888.00 2000-09-30 19:31:54.502 274 15666.11 643.92 57482.72 88888.00 2000-09-30 19:31:55.502 274 15666.76 644.29 57482.35 88888.00 2000-09-30 19:31:56.502 274 15666.37 643.67 57482.60 88888.00 2000-09-30 19:31:57.502 274 15665.98 644.29 57483.45 88888.00 2000-09-30 19:31:58.502 274 15666.50 644.41 57482.72 88888.00 2000-09-30 19:31:59.502 274 15665.85 644.78 57482.60 88888.00 2000-09-30 19:32:00.502 274 15666.24 645.03 57482.60 88888.00 2000-09-30 19:32:01.502 274 15666.37 644.91 57481.98 88888.00 2000-09-30 19:32:02.502 274 15666.24 644.78 57482.84 88888.00 2000-09-30 19:32:03.502 274 15667.02 644.91 57483.21 88888.00 2000-09-30 19:32:04.502 274 15666.76 644.29 57483.21 88888.00 2000-09-30 19:32:05.502 274 15666.63 645.53 57482.48 88888.00 2000-09-30 19:32:06.502 274 15666.63 644.91 57482.35 88888.00 2000-09-30 19:32:07.502 274 15666.63 644.78 57483.21 88888.00 2000-09-30 19:32:08.502 274 15666.24 644.41 57482.72 88888.00 2000-09-30 19:32:09.502 274 15666.37 645.28 57482.48 88888.00 2000-09-30 19:32:10.502 274 15666.11 645.28 57482.35 88888.00 2000-09-30 19:32:11.502 274 15666.89 645.90 57483.33 88888.00 2000-09-30 19:32:12.502 274 15666.63 645.03 57482.72 88888.00 2000-09-30 19:32:13.502 274 15666.50 645.15 57483.21 88888.00 2000-09-30 19:32:14.502 274 15665.98 645.53 57483.09 88888.00 2000-09-30 19:32:15.502 274 15667.02 644.54 57483.09 88888.00 2000-09-30 19:32:16.502 274 15666.11 645.28 57482.48 88888.00 2000-09-30 19:32:17.502 274 15666.11 644.91 57482.11 88888.00 2000-09-30 19:32:18.502 274 15666.76 645.40 57482.96 88888.00 2000-09-30 19:32:19.502 274 15666.37 644.54 57482.84 88888.00 2000-09-30 19:32:20.502 274 15666.63 644.54 57482.72 88888.00 2000-09-30 19:32:21.502 274 15666.76 645.40 57481.86 88888.00 2000-09-30 19:32:22.502 274 15667.54 645.15 57481.98 88888.00 2000-09-30 19:32:23.502 274 15667.28 644.91 57481.38 88888.00 2000-09-30 19:32:24.502 274 15666.76 644.54 57482.60 88888.00 2000-09-30 19:32:25.502 274 15666.89 645.03 57482.96 88888.00 2000-09-30 19:32:26.502 274 15667.41 644.54 57482.48 88888.00 2000-09-30 19:32:27.502 274 15667.15 644.78 57482.23 88888.00 2000-09-30 19:32:28.502 274 15667.28 645.28 57481.98 88888.00 2000-09-30 19:32:29.502 274 15667.54 644.66 57481.50 88888.00 2000-09-30 19:32:30.502 274 15667.02 644.41 57481.38 88888.00 2000-09-30 19:32:31.502 274 15668.19 644.66 57481.62 88888.00 2000-09-30 19:32:32.502 274 15668.32 644.16 57482.11 88888.00 2000-09-30 19:32:33.502 274 15668.58 644.41 57481.50 88888.00 2000-09-30 19:32:34.502 274 15667.93 644.78 57482.48 88888.00 2000-09-30 19:32:35.502 274 15667.54 645.15 57481.38 88888.00 2000-09-30 19:32:36.502 274 15669.10 644.78 57481.62 88888.00 2000-09-30 19:32:37.502 274 15668.58 644.41 57481.74 88888.00 2000-09-30 19:32:38.502 274 15668.58 644.41 57481.50 88888.00 2000-09-30 19:32:39.502 274 15669.49 645.03 57481.74 88888.00 2000-09-30 19:32:40.502 274 15669.49 645.03 57481.38 88888.00 2000-09-30 19:32:41.502 274 15669.10 644.78 57481.62 88888.00 2000-09-30 19:32:42.502 274 15670.01 645.28 57481.13 88888.00 2000-09-30 19:32:43.502 274 15670.01 645.65 57481.62 88888.00 2000-09-30 19:32:44.502 274 15670.14 645.28 57481.50 88888.00 2000-09-30 19:32:45.502 274 15670.53 645.40 57481.62 88888.00 2000-09-30 19:32:46.502 274 15671.31 645.28 57481.25 88888.00 2000-09-30 19:32:47.502 274 15670.92 644.66 57481.38 88888.00 2000-09-30 19:32:48.502 274 15671.31 645.28 57481.13 88888.00 2000-09-30 19:32:49.502 274 15671.57 645.53 57481.25 88888.00 2000-09-30 19:32:50.502 274 15671.57 645.40 57481.13 88888.00 2000-09-30 19:32:51.502 274 15671.18 645.65 57481.13 88888.00 2000-09-30 19:32:52.502 274 15671.70 645.77 57481.50 88888.00 2000-09-30 19:32:53.502 274 15672.35 645.65 57480.52 88888.00 2000-09-30 19:32:54.502 274 15672.48 644.78 57480.89 88888.00 2000-09-30 19:32:55.502 274 15671.96 645.90 57480.52 88888.00 2000-09-30 19:32:56.502 274 15672.61 646.27 57481.13 88888.00 2000-09-30 19:32:57.502 274 15672.35 645.77 57480.52 88888.00 2000-09-30 19:32:58.502 274 15673.91 645.77 57480.76 88888.00 2000-09-30 19:32:59.502 274 15673.65 645.90 57480.39 88888.00 2000-09-30 19:33:00.502 274 15673.39 645.53 57481.01 88888.00 2000-09-30 19:33:01.502 274 15673.52 646.15 57481.01 88888.00 2000-09-30 19:33:02.502 274 15673.78 646.39 57481.62 88888.00 2000-09-30 19:33:03.502 274 15674.04 646.27 57480.52 88888.00 2000-09-30 19:33:04.502 274 15673.52 646.27 57480.64 88888.00 2000-09-30 19:33:05.502 274 15673.52 645.65 57481.13 88888.00 2000-09-30 19:33:06.502 274 15674.30 645.90 57480.27 88888.00 2000-09-30 19:33:07.502 274 15674.69 646.76 57480.89 88888.00 2000-09-30 19:33:08.502 274 15674.17 645.53 57480.64 88888.00 2000-09-30 19:33:09.502 274 15674.30 646.27 57480.76 88888.00 2000-09-30 19:33:10.502 274 15674.43 646.15 57480.15 88888.00 2000-09-30 19:33:11.502 274 15674.30 645.90 57481.01 88888.00 2000-09-30 19:33:12.502 274 15674.69 645.77 57480.15 88888.00 2000-09-30 19:33:13.502 274 15674.30 645.77 57480.89 88888.00 2000-09-30 19:33:14.502 274 15675.73 645.40 57481.01 88888.00 2000-09-30 19:33:15.502 274 15675.08 645.65 57480.52 88888.00 2000-09-30 19:33:16.502 274 15675.21 646.02 57480.52 88888.00 2000-09-30 19:33:17.502 274 15675.73 646.27 57480.76 88888.00 2000-09-30 19:33:18.502 274 15675.60 645.40 57480.76 88888.00 2000-09-30 19:33:19.502 274 15676.12 646.02 57480.76 88888.00 2000-09-30 19:33:20.502 274 15676.38 645.65 57480.39 88888.00 2000-09-30 19:33:21.502 274 15676.38 645.15 57480.64 88888.00 2000-09-30 19:33:22.502 274 15676.25 644.78 57481.13 88888.00 2000-09-30 19:33:23.502 274 15675.73 645.65 57480.39 88888.00 2000-09-30 19:33:24.502 274 15676.64 646.39 57480.39 88888.00 2000-09-30 19:33:25.502 274 15676.77 645.90 57480.89 88888.00 2000-09-30 19:33:26.502 274 15676.90 646.02 57480.39 88888.00 2000-09-30 19:33:27.502 274 15676.90 645.77 57480.89 88888.00 2000-09-30 19:33:28.502 274 15678.07 645.28 57480.89 88888.00 2000-09-30 19:33:29.502 274 15677.55 646.15 57481.25 88888.00 2000-09-30 19:33:30.502 274 15678.07 645.28 57480.39 88888.00 2000-09-30 19:33:31.502 274 15677.81 645.53 57480.52 88888.00 2000-09-30 19:33:32.502 274 15678.33 645.15 57480.52 88888.00 2000-09-30 19:33:33.502 274 15678.85 645.40 57481.25 88888.00 2000-09-30 19:33:34.502 274 15678.85 645.40 57481.38 88888.00 2000-09-30 19:33:35.502 274 15679.63 645.90 57480.76 88888.00 2000-09-30 19:33:36.502 274 15679.76 645.15 57481.01 88888.00 2000-09-30 19:33:37.502 274 15679.89 645.77 57481.01 88888.00 2000-09-30 19:33:38.502 274 15679.63 645.15 57480.39 88888.00 2000-09-30 19:33:39.502 274 15680.28 644.78 57480.89 88888.00 2000-09-30 19:33:40.502 274 15680.28 645.03 57481.13 88888.00 2000-09-30 19:33:41.502 274 15681.19 645.40 57481.25 88888.00 2000-09-30 19:33:42.502 274 15680.80 645.77 57480.27 88888.00 2000-09-30 19:33:43.502 274 15681.58 645.77 57481.13 88888.00 2000-09-30 19:33:44.502 274 15681.32 645.28 57480.76 88888.00 2000-09-30 19:33:45.502 274 15682.49 645.03 57480.39 88888.00 2000-09-30 19:33:46.502 274 15681.97 645.15 57480.64 88888.00 2000-09-30 19:33:47.502 274 15682.23 645.53 57481.25 88888.00 2000-09-30 19:33:48.502 274 15682.49 645.15 57480.76 88888.00 2000-09-30 19:33:49.502 274 15683.13 644.91 57482.11 88888.00 2000-09-30 19:33:50.502 274 15683.53 645.65 57481.38 88888.00 2000-09-30 19:33:51.502 274 15684.17 644.54 57481.86 88888.00 2000-09-30 19:33:52.502 274 15683.66 644.78 57481.62 88888.00 2000-09-30 19:33:53.502 274 15683.79 645.03 57482.23 88888.00 2000-09-30 19:33:54.502 274 15683.79 644.54 57481.86 88888.00 2000-09-30 19:33:55.502 274 15683.92 645.28 57481.38 88888.00 2000-09-30 19:33:56.502 274 15683.66 644.54 57481.62 88888.00 2000-09-30 19:33:57.502 274 15684.56 645.28 57481.74 88888.00 2000-09-30 19:33:58.502 274 15684.43 645.15 57481.62 88888.00 2000-09-30 19:33:59.502 274 15684.95 645.03 57482.23 88888.00 2000-09-30 19:34:00.502 274 15685.60 644.29 57482.11 88888.00 2000-09-30 19:34:01.502 274 15685.34 644.78 57482.23 88888.00 2000-09-30 19:34:02.502 274 15685.34 644.54 57482.48 88888.00 2000-09-30 19:34:03.502 274 15686.25 644.66 57482.35 88888.00 2000-09-30 19:34:04.502 274 15685.99 644.66 57481.98 88888.00 2000-09-30 19:34:05.502 274 15686.38 643.92 57482.23 88888.00 2000-09-30 19:34:06.502 274 15687.03 644.66 57482.84 88888.00 2000-09-30 19:34:07.502 274 15686.77 643.92 57482.35 88888.00 2000-09-30 19:34:08.502 274 15686.77 644.41 57482.72 88888.00 2000-09-30 19:34:09.502 274 15687.29 644.29 57482.96 88888.00 2000-09-30 19:34:10.502 274 15687.16 643.92 57482.48 88888.00 2000-09-30 19:34:11.502 274 15687.81 643.30 57482.23 88888.00 2000-09-30 19:34:12.502 274 15687.68 643.79 57482.11 88888.00 2000-09-30 19:34:13.502 274 15688.46 643.54 57482.72 88888.00 2000-09-30 19:34:14.502 274 15688.33 643.05 57482.35 88888.00 2000-09-30 19:34:15.502 274 15688.72 643.17 57482.96 88888.00 2000-09-30 19:34:16.502 274 15688.59 642.93 57482.72 88888.00 2000-09-30 19:34:17.502 274 15689.11 643.17 57482.72 88888.00 2000-09-30 19:34:18.502 274 15689.63 642.68 57482.96 88888.00 2000-09-30 19:34:19.502 274 15689.89 642.55 57483.33 88888.00 2000-09-30 19:34:20.502 274 15689.37 642.31 57483.33 88888.00 2000-09-30 19:34:21.502 274 15690.02 642.31 57483.70 88888.00 2000-09-30 19:34:22.502 274 15689.50 642.18 57483.94 88888.00 2000-09-30 19:34:23.502 274 15689.89 642.18 57483.45 88888.00 2000-09-30 19:34:24.502 274 15690.80 642.31 57483.82 88888.00 2000-09-30 19:34:25.502 274 15690.93 641.93 57484.43 88888.00 2000-09-30 19:34:26.502 274 15690.93 641.81 57484.31 88888.00 2000-09-30 19:34:27.502 274 15690.93 641.81 57483.94 88888.00 2000-09-30 19:34:28.502 274 15691.45 642.55 57484.06 88888.00 2000-09-30 19:34:29.502 274 15692.10 641.69 57484.31 88888.00 2000-09-30 19:34:30.502 274 15691.58 641.93 57483.70 88888.00 2000-09-30 19:34:31.502 274 15691.45 642.06 57484.55 88888.00 2000-09-30 19:34:32.502 274 15691.58 641.56 57484.92 88888.00 2000-09-30 19:34:33.502 274 15691.97 641.07 57484.43 88888.00 2000-09-30 19:34:34.502 274 15692.49 642.06 57485.41 88888.00 2000-09-30 19:34:35.502 274 15691.58 642.06 57484.92 88888.00 2000-09-30 19:34:36.502 274 15692.36 641.69 57484.92 88888.00 2000-09-30 19:34:37.502 274 15693.14 641.44 57484.92 88888.00 2000-09-30 19:34:38.502 274 15692.75 640.94 57484.80 88888.00 2000-09-30 19:34:39.502 274 15692.62 642.06 57485.04 88888.00 2000-09-30 19:34:40.502 274 15693.01 641.81 57485.16 88888.00 2000-09-30 19:34:41.502 274 15692.49 642.06 57484.92 88888.00 2000-09-30 19:34:42.502 274 15692.23 642.55 57484.92 88888.00 2000-09-30 19:34:43.502 274 15692.62 642.43 57485.16 88888.00 2000-09-30 19:34:44.502 274 15693.66 641.81 57485.53 88888.00 2000-09-30 19:34:45.502 274 15693.01 641.93 57486.14 88888.00 2000-09-30 19:34:46.502 274 15693.14 642.31 57485.65 88888.00 2000-09-30 19:34:47.502 274 15694.05 642.31 57485.90 88888.00 2000-09-30 19:34:48.502 274 15693.14 641.93 57485.41 88888.00 2000-09-30 19:34:49.502 274 15693.66 642.43 57485.90 88888.00 2000-09-30 19:34:50.502 274 15692.88 642.80 57486.14 88888.00 2000-09-30 19:34:51.502 274 15692.36 642.80 57486.14 88888.00 2000-09-30 19:34:52.502 274 15693.66 643.05 57486.02 88888.00 2000-09-30 19:34:53.502 274 15692.62 642.68 57486.39 88888.00 2000-09-30 19:34:54.502 274 15693.01 642.55 57486.51 88888.00 2000-09-30 19:34:55.502 274 15693.40 642.43 57485.41 88888.00 2000-09-30 19:34:56.502 274 15693.27 643.30 57486.51 88888.00 2000-09-30 19:34:57.502 274 15692.62 642.68 57486.75 88888.00 2000-09-30 19:34:58.502 274 15693.14 642.93 57486.63 88888.00 2000-09-30 19:34:59.502 274 15692.88 643.05 57487.24 88888.00 2000-09-30 19:35:00.502 274 15692.23 642.80 57487.24 88888.00 2000-09-30 19:35:01.502 274 15692.36 642.93 57487.24 88888.00 2000-09-30 19:35:02.502 274 15692.75 643.42 57487.37 88888.00 2000-09-30 19:35:03.502 274 15692.88 643.30 57486.75 88888.00 2000-09-30 19:35:04.502 274 15692.10 643.17 57487.24 88888.00 2000-09-30 19:35:05.502 274 15692.49 642.80 57487.61 88888.00 2000-09-30 19:35:06.502 274 15692.75 642.93 57487.61 88888.00 2000-09-30 19:35:07.502 274 15691.71 642.80 57487.00 88888.00 2000-09-30 19:35:08.502 274 15691.97 643.05 57487.24 88888.00 2000-09-30 19:35:09.502 274 15692.10 643.42 57487.00 88888.00 2000-09-30 19:35:10.502 274 15692.23 643.67 57487.37 88888.00 2000-09-30 19:35:11.502 274 15691.84 643.30 57487.37 88888.00 2000-09-30 19:35:12.502 274 15692.75 642.93 57487.73 88888.00 2000-09-30 19:35:13.502 274 15691.84 643.42 57487.24 88888.00 2000-09-30 19:35:14.502 274 15693.01 643.05 57487.49 88888.00 2000-09-30 19:35:15.502 274 15692.23 643.67 57488.10 88888.00 2000-09-30 19:35:16.502 274 15691.71 642.68 57488.59 88888.00 2000-09-30 19:35:17.502 274 15691.97 642.93 57488.46 88888.00 2000-09-30 19:35:18.502 274 15691.71 643.92 57488.71 88888.00 2000-09-30 19:35:19.502 274 15692.10 643.42 57488.34 88888.00 2000-09-30 19:35:20.502 274 15692.23 642.93 57488.59 88888.00 2000-09-30 19:35:21.502 274 15691.32 643.17 57487.98 88888.00 2000-09-30 19:35:22.502 274 15692.23 643.17 57488.46 88888.00 2000-09-30 19:35:23.502 274 15692.10 642.80 57488.59 88888.00 2000-09-30 19:35:24.502 274 15691.58 643.30 57488.46 88888.00 2000-09-30 19:35:25.502 274 15691.71 643.42 57488.22 88888.00 2000-09-30 19:35:26.502 274 15691.97 643.17 57488.22 88888.00 2000-09-30 19:35:27.502 274 15691.58 642.93 57488.34 88888.00 2000-09-30 19:35:28.502 274 15691.32 642.31 57488.34 88888.00 2000-09-30 19:35:29.502 274 15691.71 642.80 57487.86 88888.00 2000-09-30 19:35:30.502 274 15691.97 642.93 57488.22 88888.00 2000-09-30 19:35:31.502 274 15691.45 642.55 57488.83 88888.00 2000-09-30 19:35:32.502 274 15691.71 643.05 57488.71 88888.00 2000-09-30 19:35:33.502 274 15691.45 643.17 57488.95 88888.00 2000-09-30 19:35:34.502 274 15691.58 642.43 57489.08 88888.00 2000-09-30 19:35:35.502 274 15691.19 642.55 57489.32 88888.00 2000-09-30 19:35:36.502 274 15691.84 642.31 57489.32 88888.00 2000-09-30 19:35:37.502 274 15691.58 642.68 57489.08 88888.00 2000-09-30 19:35:38.502 274 15691.71 642.31 57488.83 88888.00 2000-09-30 19:35:39.502 274 15691.71 642.31 57489.08 88888.00 2000-09-30 19:35:40.502 274 15691.45 642.43 57488.46 88888.00 2000-09-30 19:35:41.502 274 15691.58 642.06 57489.45 88888.00 2000-09-30 19:35:42.502 274 15691.71 642.43 57489.81 88888.00 2000-09-30 19:35:43.502 274 15691.71 642.93 57489.20 88888.00 2000-09-30 19:35:44.502 274 15690.54 642.68 57489.08 88888.00 2000-09-30 19:35:45.502 274 15691.58 642.80 57489.69 88888.00 2000-09-30 19:35:46.502 274 15691.06 642.55 57489.20 88888.00 2000-09-30 19:35:47.502 274 15692.23 642.68 57489.57 88888.00 2000-09-30 19:35:48.502 274 15691.06 642.31 57489.45 88888.00 2000-09-30 19:35:49.502 274 15691.45 643.17 57489.93 88888.00 2000-09-30 19:35:50.502 274 15691.32 642.31 57489.81 88888.00 2000-09-30 19:35:51.502 274 15691.71 642.55 57490.05 88888.00 2000-09-30 19:35:52.502 274 15691.19 642.43 57489.69 88888.00 2000-09-30 19:35:53.502 274 15691.97 642.43 57489.81 88888.00 2000-09-30 19:35:54.502 274 15691.19 642.06 57490.42 88888.00 2000-09-30 19:35:55.502 274 15691.71 642.55 57490.18 88888.00 2000-09-30 19:35:56.502 274 15691.58 642.55 57490.05 88888.00 2000-09-30 19:35:57.502 274 15691.84 642.80 57489.81 88888.00 2000-09-30 19:35:58.502 274 15692.10 643.17 57490.18 88888.00 2000-09-30 19:35:59.502 274 15692.23 642.43 57489.93 88888.00 2000-09-30 19:36:00.502 274 15692.49 642.43 57489.45 88888.00 2000-09-30 19:36:01.502 274 15692.10 642.80 57490.30 88888.00 2000-09-30 19:36:02.502 274 15692.49 642.80 57489.69 88888.00 2000-09-30 19:36:03.502 274 15692.49 642.55 57490.05 88888.00 2000-09-30 19:36:04.502 274 15692.88 642.80 57490.42 88888.00 2000-09-30 19:36:05.502 274 15692.75 642.68 57489.93 88888.00 2000-09-30 19:36:06.502 274 15693.14 642.55 57489.93 88888.00 2000-09-30 19:36:07.502 274 15693.01 643.54 57489.81 88888.00 2000-09-30 19:36:08.502 274 15693.66 642.68 57490.67 88888.00 2000-09-30 19:36:09.502 274 15693.27 643.30 57489.93 88888.00 2000-09-30 19:36:10.502 274 15693.92 643.17 57490.42 88888.00 2000-09-30 19:36:11.502 274 15694.05 642.55 57490.30 88888.00 2000-09-30 19:36:12.502 274 15693.79 641.69 57490.91 88888.00 2000-09-30 19:36:13.502 274 15695.09 642.55 57491.04 88888.00 2000-09-30 19:36:14.502 274 15694.31 642.55 57490.91 88888.00 2000-09-30 19:36:15.502 274 15694.70 642.55 57490.30 88888.00 2000-09-30 19:36:16.502 274 15693.92 642.18 57491.28 88888.00 2000-09-30 19:36:17.502 274 15694.44 642.18 57491.04 88888.00 2000-09-30 19:36:18.502 274 15694.96 642.43 57491.16 88888.00 2000-09-30 19:36:19.502 274 15695.22 642.31 57491.28 88888.00 2000-09-30 19:36:20.502 274 15695.74 642.06 57490.91 88888.00 2000-09-30 19:36:21.502 274 15695.22 642.06 57491.52 88888.00 2000-09-30 19:36:22.502 274 15695.48 642.68 57491.28 88888.00 2000-09-30 19:36:23.502 274 15695.09 642.31 57491.28 88888.00 2000-09-30 19:36:24.502 274 15695.48 642.31 57490.91 88888.00 2000-09-30 19:36:25.502 274 15695.35 641.56 57491.89 88888.00 2000-09-30 19:36:26.502 274 15695.74 642.80 57491.52 88888.00 2000-09-30 19:36:27.502 274 15695.35 641.81 57491.40 88888.00 2000-09-30 19:36:28.502 274 15695.87 641.32 57491.40 88888.00 2000-09-30 19:36:29.502 274 15696.00 641.93 57491.28 88888.00 2000-09-30 19:36:30.502 274 15696.26 641.44 57491.04 88888.00 2000-09-30 19:36:31.502 274 15696.52 641.69 57491.28 88888.00 2000-09-30 19:36:32.502 274 15696.52 641.69 57491.40 88888.00 2000-09-30 19:36:33.502 274 15696.52 642.06 57491.52 88888.00 2000-09-30 19:36:34.502 274 15697.04 642.06 57492.13 88888.00 2000-09-30 19:36:35.502 274 15697.30 642.55 57492.01 88888.00 2000-09-30 19:36:36.502 274 15696.65 641.81 57492.26 88888.00 2000-09-30 19:36:37.502 274 15697.30 641.44 57492.13 88888.00 2000-09-30 19:36:38.502 274 15696.78 641.93 57492.13 88888.00 2000-09-30 19:36:39.502 274 15697.30 641.69 57492.01 88888.00 2000-09-30 19:36:40.502 274 15697.69 641.44 57491.64 88888.00 2000-09-30 19:36:41.502 274 15697.95 642.18 57492.26 88888.00 2000-09-30 19:36:42.502 274 15697.56 642.80 57492.87 88888.00 2000-09-30 19:36:43.502 274 15698.34 642.18 57492.75 88888.00 2000-09-30 19:36:44.502 274 15698.21 642.43 57492.26 88888.00 2000-09-30 19:36:45.502 274 15698.21 642.55 57492.01 88888.00 2000-09-30 19:36:46.502 274 15698.99 642.80 57492.50 88888.00 2000-09-30 19:36:47.502 274 15698.08 643.67 57492.75 88888.00 2000-09-30 19:36:48.502 274 15698.08 642.80 57492.99 88888.00 2000-09-30 19:36:49.502 274 15698.60 642.93 57492.26 88888.00 2000-09-30 19:36:50.502 274 15699.12 642.80 57492.13 88888.00 2000-09-30 19:36:51.502 274 15699.51 643.92 57492.87 88888.00 2000-09-30 19:36:52.502 274 15698.86 644.54 57492.50 88888.00 2000-09-30 19:36:53.502 274 15699.38 643.67 57492.87 88888.00 2000-09-30 19:36:54.502 274 15698.99 643.67 57493.11 88888.00 2000-09-30 19:36:55.502 274 15699.12 644.04 57493.36 88888.00 2000-09-30 19:36:56.502 274 15699.25 644.16 57493.11 88888.00 2000-09-30 19:36:57.502 274 15699.90 644.41 57493.23 88888.00 2000-09-30 19:36:58.502 274 15700.03 644.16 57492.75 88888.00 2000-09-30 19:36:59.502 274 15699.77 644.04 57493.60 88888.00 2000-09-30 19:37:00.502 274 15699.38 644.78 57493.97 88888.00 2000-09-30 19:37:01.502 274 15699.64 644.66 57493.72 88888.00 2000-09-30 19:37:02.502 274 15699.38 644.29 57493.60 88888.00 2000-09-30 19:37:03.502 274 15699.90 645.28 57493.48 88888.00 2000-09-30 19:37:04.502 274 15700.55 644.66 57494.09 88888.00 2000-09-30 19:37:05.502 274 15699.77 645.15 57493.97 88888.00 2000-09-30 19:37:06.502 274 15699.77 645.90 57493.72 88888.00 2000-09-30 19:37:07.502 274 15699.90 645.53 57493.72 88888.00 2000-09-30 19:37:08.502 274 15700.29 645.15 57493.97 88888.00 2000-09-30 19:37:09.502 274 15700.16 645.53 57494.21 88888.00 2000-09-30 19:37:10.502 274 15700.16 645.77 57493.84 88888.00 2000-09-30 19:37:11.502 274 15700.68 645.90 57494.58 88888.00 2000-09-30 19:37:12.502 274 15700.68 645.40 57494.95 88888.00 2000-09-30 19:37:13.502 274 15700.68 645.53 57494.21 88888.00 2000-09-30 19:37:14.502 274 15700.81 646.39 57494.58 88888.00 2000-09-30 19:37:15.502 274 15700.03 646.52 57494.58 88888.00 2000-09-30 19:37:16.502 274 15700.42 646.52 57494.09 88888.00 2000-09-30 19:37:17.502 274 15700.42 646.64 57494.34 88888.00 2000-09-30 19:37:18.502 274 15699.77 646.15 57494.58 88888.00 2000-09-30 19:37:19.502 274 15699.64 646.15 57494.46 88888.00 2000-09-30 19:37:20.502 274 15700.42 646.52 57494.58 88888.00 2000-09-30 19:37:21.502 274 15700.55 646.64 57494.70 88888.00 2000-09-30 19:37:22.502 274 15699.64 646.76 57494.34 88888.00 2000-09-30 19:37:23.502 274 15700.03 646.52 57494.70 88888.00 2000-09-30 19:37:24.502 274 15699.51 647.26 57495.31 88888.00 2000-09-30 19:37:25.502 274 15699.38 646.64 57494.09 88888.00 2000-09-30 19:37:26.502 274 15699.77 646.27 57495.07 88888.00 2000-09-30 19:37:27.502 274 15698.73 647.26 57495.19 88888.00 2000-09-30 19:37:28.502 274 15698.99 646.64 57494.70 88888.00 2000-09-30 19:37:29.502 274 15699.51 646.89 57495.68 88888.00 2000-09-30 19:37:30.502 274 15698.99 646.89 57494.82 88888.00 2000-09-30 19:37:31.502 274 15699.25 647.26 57494.34 88888.00 2000-09-30 19:37:32.502 274 15698.60 647.01 57495.19 88888.00 2000-09-30 19:37:33.502 274 15698.86 647.01 57495.07 88888.00 2000-09-30 19:37:34.502 274 15698.21 646.64 57495.56 88888.00 2000-09-30 19:37:35.502 274 15698.73 647.01 57495.68 88888.00 2000-09-30 19:37:36.502 274 15697.95 647.14 57494.82 88888.00 2000-09-30 19:37:37.502 274 15698.99 646.89 57495.31 88888.00 2000-09-30 19:37:38.502 274 15698.86 647.38 57495.56 88888.00 2000-09-30 19:37:39.502 274 15697.82 647.51 57495.31 88888.00 2000-09-30 19:37:40.502 274 15698.86 647.01 57494.82 88888.00 2000-09-30 19:37:41.502 274 15698.60 647.63 57495.07 88888.00 2000-09-30 19:37:42.502 274 15698.86 647.51 57495.68 88888.00 2000-09-30 19:37:43.502 274 15698.60 647.26 57495.19 88888.00 2000-09-30 19:37:44.502 274 15699.12 647.38 57495.43 88888.00 2000-09-30 19:37:45.502 274 15698.73 647.51 57495.56 88888.00 2000-09-30 19:37:46.502 274 15698.34 647.26 57495.43 88888.00 2000-09-30 19:37:47.502 274 15698.47 647.63 57495.68 88888.00 2000-09-30 19:37:48.502 274 15698.34 647.63 57495.68 88888.00 2000-09-30 19:37:49.502 274 15698.47 647.38 57495.31 88888.00 2000-09-30 19:37:50.502 274 15698.47 647.26 57495.93 88888.00 2000-09-30 19:37:51.502 274 15698.86 647.63 57495.31 88888.00 2000-09-30 19:37:52.502 274 15698.73 647.38 57495.68 88888.00 2000-09-30 19:37:53.502 274 15698.73 646.76 57495.56 88888.00 2000-09-30 19:37:54.502 274 15698.60 647.14 57496.17 88888.00 2000-09-30 19:37:55.502 274 15698.86 647.63 57495.43 88888.00 2000-09-30 19:37:56.502 274 15699.64 647.26 57495.68 88888.00 2000-09-30 19:37:57.502 274 15699.12 647.26 57496.05 88888.00 2000-09-30 19:37:58.502 274 15700.03 647.01 57495.43 88888.00 2000-09-30 19:37:59.502 274 15699.12 647.88 57496.17 88888.00 2000-09-30 19:38:00.502 274 15699.38 646.89 57496.05 88888.00 2000-09-30 19:38:01.502 274 15699.90 647.38 57496.29 88888.00 2000-09-30 19:38:02.502 274 15700.42 647.38 57496.41 88888.00 2000-09-30 19:38:03.502 274 15700.29 647.63 57496.05 88888.00 2000-09-30 19:38:04.502 274 15700.16 648.00 57496.17 88888.00 2000-09-30 19:38:05.502 274 15699.51 646.76 57496.41 88888.00 2000-09-30 19:38:06.502 274 15700.16 646.64 57496.41 88888.00 2000-09-30 19:38:07.502 274 15699.90 646.89 57496.54 88888.00 2000-09-30 19:38:08.502 274 15699.64 647.14 57496.29 88888.00 2000-09-30 19:38:09.502 274 15700.16 646.64 57496.54 88888.00 2000-09-30 19:38:10.502 274 15700.29 646.76 57496.29 88888.00 2000-09-30 19:38:11.502 274 15699.64 647.01 57496.41 88888.00 2000-09-30 19:38:12.502 274 15699.38 646.89 57497.15 88888.00 2000-09-30 19:38:13.502 274 15700.03 646.39 57496.29 88888.00 2000-09-30 19:38:14.502 274 15699.90 647.26 57497.02 88888.00 2000-09-30 19:38:15.502 274 15699.51 647.01 57496.78 88888.00 2000-09-30 19:38:16.502 274 15700.03 646.76 57496.54 88888.00 2000-09-30 19:38:17.502 274 15700.03 646.76 57497.15 88888.00 2000-09-30 19:38:18.502 274 15700.16 646.39 57497.15 88888.00 2000-09-30 19:38:19.502 274 15700.16 646.27 57496.78 88888.00 2000-09-30 19:38:20.502 274 15699.25 647.14 57496.66 88888.00 2000-09-30 19:38:21.502 274 15699.77 646.27 57497.88 88888.00 2000-09-30 19:38:22.502 274 15699.12 647.14 57497.39 88888.00 2000-09-30 19:38:23.502 274 15699.77 646.76 57498.00 88888.00 2000-09-30 19:38:24.502 274 15699.38 647.51 57497.76 88888.00 2000-09-30 19:38:25.502 274 15699.51 646.64 57497.51 88888.00 2000-09-30 19:38:26.502 274 15700.03 647.14 57497.15 88888.00 2000-09-30 19:38:27.502 274 15699.51 646.39 57497.51 88888.00 2000-09-30 19:38:28.502 274 15699.64 646.76 57497.64 88888.00 2000-09-30 19:38:29.502 274 15699.90 646.89 57497.39 88888.00 2000-09-30 19:38:30.502 274 15699.64 646.64 57497.64 88888.00 2000-09-30 19:38:31.502 274 15699.64 646.76 57497.88 88888.00 2000-09-30 19:38:32.502 274 15699.90 646.64 57497.15 88888.00 2000-09-30 19:38:33.502 274 15700.55 647.01 57497.39 88888.00 2000-09-30 19:38:34.502 274 15699.12 646.76 57497.51 88888.00 2000-09-30 19:38:35.502 274 15699.38 646.89 57497.88 88888.00 2000-09-30 19:38:36.502 274 15699.64 646.76 57497.15 88888.00 2000-09-30 19:38:37.502 274 15699.25 646.76 57497.64 88888.00 2000-09-30 19:38:38.502 274 15699.25 646.52 57498.00 88888.00 2000-09-30 19:38:39.502 274 15698.99 646.89 57497.88 88888.00 2000-09-30 19:38:40.502 274 15698.86 646.52 57497.15 88888.00 2000-09-30 19:38:41.502 274 15698.99 647.14 57497.88 88888.00 2000-09-30 19:38:42.502 274 15698.73 646.52 57497.64 88888.00 2000-09-30 19:38:43.502 274 15698.47 646.76 57498.12 88888.00 2000-09-30 19:38:44.502 274 15697.95 646.52 57497.64 88888.00 2000-09-30 19:38:45.502 274 15698.47 647.14 57497.64 88888.00 2000-09-30 19:38:46.502 274 15698.60 646.76 57497.51 88888.00 2000-09-30 19:38:47.502 274 15698.21 646.27 57497.27 88888.00 2000-09-30 19:38:48.502 274 15697.43 647.14 57497.64 88888.00 2000-09-30 19:38:49.502 274 15697.04 646.52 57497.39 88888.00 2000-09-30 19:38:50.502 274 15697.43 646.27 57497.51 88888.00 2000-09-30 19:38:51.502 274 15697.17 647.01 57497.76 88888.00 2000-09-30 19:38:52.502 274 15697.30 646.76 57497.64 88888.00 2000-09-30 19:38:53.502 274 15696.91 646.76 57497.27 88888.00 2000-09-30 19:38:54.502 274 15696.65 646.15 57497.27 88888.00 2000-09-30 19:38:55.502 274 15696.78 646.64 57497.39 88888.00 2000-09-30 19:38:56.502 274 15696.52 646.27 57497.27 88888.00 2000-09-30 19:38:57.502 274 15696.65 646.02 57497.02 88888.00 2000-09-30 19:38:58.502 274 15696.91 646.39 57497.02 88888.00 2000-09-30 19:38:59.502 274 15696.13 646.39 57496.90 88888.00 2000-09-30 19:39:00.502 274 15696.13 646.39 57496.90 88888.00 2000-09-30 19:39:01.502 274 15695.74 646.39 57497.39 88888.00 2000-09-30 19:39:02.502 274 15695.22 646.27 57497.15 88888.00 2000-09-30 19:39:03.502 274 15695.48 646.27 57497.27 88888.00 2000-09-30 19:39:04.502 274 15695.35 646.76 57496.90 88888.00 2000-09-30 19:39:05.502 274 15695.61 646.02 57497.15 88888.00 2000-09-30 19:39:06.502 274 15696.13 645.77 57497.15 88888.00 2000-09-30 19:39:07.502 274 15695.35 646.39 57497.39 88888.00 2000-09-30 19:39:08.502 274 15695.74 646.15 57496.78 88888.00 2000-09-30 19:39:09.502 274 15696.00 646.27 57496.78 88888.00 2000-09-30 19:39:10.502 274 15695.22 645.53 57497.02 88888.00 2000-09-30 19:39:11.502 274 15695.87 646.64 57496.90 88888.00 2000-09-30 19:39:12.502 274 15695.48 645.65 57497.39 88888.00 2000-09-30 19:39:13.502 274 15695.74 645.77 57496.78 88888.00 2000-09-30 19:39:14.502 274 15696.65 646.15 57496.54 88888.00 2000-09-30 19:39:15.502 274 15695.87 645.90 57496.54 88888.00 2000-09-30 19:39:16.502 274 15696.00 645.90 57496.78 88888.00 2000-09-30 19:39:17.502 274 15696.39 646.02 57496.41 88888.00 2000-09-30 19:39:18.502 274 15696.26 646.15 57496.17 88888.00 2000-09-30 19:39:19.502 274 15695.48 645.90 57496.66 88888.00 2000-09-30 19:39:20.502 274 15696.00 646.39 57497.02 88888.00 2000-09-30 19:39:21.502 274 15696.13 645.53 57496.41 88888.00 2000-09-30 19:39:22.502 274 15696.26 645.53 57496.66 88888.00 2000-09-30 19:39:23.502 274 15696.65 646.02 57496.41 88888.00 2000-09-30 19:39:24.502 274 15696.00 646.15 57496.66 88888.00 2000-09-30 19:39:25.502 274 15696.39 645.40 57497.27 88888.00 2000-09-30 19:39:26.502 274 15696.13 645.53 57496.29 88888.00 2000-09-30 19:39:27.502 274 15696.39 645.53 57496.17 88888.00 2000-09-30 19:39:28.502 274 15695.87 645.65 57496.90 88888.00 2000-09-30 19:39:29.502 274 15696.52 646.02 57496.29 88888.00 2000-09-30 19:39:30.502 274 15696.52 645.15 57496.05 88888.00 2000-09-30 19:39:31.502 274 15696.52 645.28 57496.54 88888.00 2000-09-30 19:39:32.502 274 15696.52 645.65 57496.54 88888.00 2000-09-30 19:39:33.502 274 15695.87 645.77 57496.41 88888.00 2000-09-30 19:39:34.502 274 15696.52 646.39 57496.05 88888.00 2000-09-30 19:39:35.502 274 15696.26 646.15 57496.29 88888.00 2000-09-30 19:39:36.502 274 15696.26 646.02 57496.17 88888.00 2000-09-30 19:39:37.502 274 15697.04 646.15 57496.17 88888.00 2000-09-30 19:39:38.502 274 15696.13 646.27 57496.29 88888.00 2000-09-30 19:39:39.502 274 15696.78 645.65 57496.05 88888.00 2000-09-30 19:39:40.502 274 15696.91 645.65 57496.17 88888.00 2000-09-30 19:39:41.502 274 15696.39 646.89 57496.54 88888.00 2000-09-30 19:39:42.502 274 15697.17 646.15 57496.17 88888.00 2000-09-30 19:39:43.502 274 15697.95 646.76 57496.17 88888.00 2000-09-30 19:39:44.502 274 15696.78 646.76 57496.05 88888.00 2000-09-30 19:39:45.502 274 15696.78 646.27 57495.56 88888.00 2000-09-30 19:39:46.502 274 15696.78 646.27 57495.93 88888.00 2000-09-30 19:39:47.502 274 15697.43 646.89 57495.68 88888.00 2000-09-30 19:39:48.502 274 15696.91 647.38 57495.93 88888.00 2000-09-30 19:39:49.502 274 15697.56 646.89 57495.80 88888.00 2000-09-30 19:39:50.502 274 15696.91 647.26 57495.56 88888.00 2000-09-30 19:39:51.502 274 15698.08 647.38 57496.17 88888.00 2000-09-30 19:39:52.502 274 15697.95 647.14 57495.68 88888.00 2000-09-30 19:39:53.502 274 15697.17 646.89 57495.80 88888.00 2000-09-30 19:39:54.502 274 15697.69 647.26 57495.68 88888.00 2000-09-30 19:39:55.502 274 15697.82 647.88 57495.31 88888.00 2000-09-30 19:39:56.502 274 15696.78 647.76 57495.93 88888.00 2000-09-30 19:39:57.502 274 15696.91 647.88 57495.07 88888.00 2000-09-30 19:39:58.502 274 15696.52 647.63 57494.82 88888.00 2000-09-30 19:39:59.502 274 15696.91 647.51 57495.93 88888.00 2000-09-30 19:40:00.502 274 15696.91 648.13 57495.56 88888.00 2000-09-30 19:40:01.502 274 15697.04 647.63 57495.31 88888.00 2000-09-30 19:40:02.502 274 15696.78 647.88 57495.43 88888.00 2000-09-30 19:40:03.502 274 15696.52 648.00 57495.07 88888.00 2000-09-30 19:40:04.502 274 15696.78 647.88 57494.95 88888.00 2000-09-30 19:40:05.502 274 15696.65 648.25 57495.43 88888.00 2000-09-30 19:40:06.502 274 15696.52 648.25 57495.19 88888.00 2000-09-30 19:40:07.502 274 15696.91 648.13 57494.58 88888.00 2000-09-30 19:40:08.502 274 15695.87 648.50 57494.70 88888.00 2000-09-30 19:40:09.502 274 15695.35 648.87 57494.70 88888.00 2000-09-30 19:40:10.502 274 15695.74 648.50 57494.95 88888.00 2000-09-30 19:40:11.502 274 15695.87 648.62 57494.58 88888.00 2000-09-30 19:40:12.502 274 15696.26 647.88 57494.95 88888.00 2000-09-30 19:40:13.502 274 15695.74 648.50 57494.70 88888.00 2000-09-30 19:40:14.502 274 15695.61 649.37 57494.70 88888.00 2000-09-30 19:40:15.502 274 15695.35 649.24 57494.58 88888.00 2000-09-30 19:40:16.502 274 15695.61 648.37 57494.21 88888.00 2000-09-30 19:40:17.502 274 15694.96 648.75 57493.97 88888.00 2000-09-30 19:40:18.502 274 15695.09 648.99 57494.21 88888.00 2000-09-30 19:40:19.502 274 15694.57 649.61 57494.46 88888.00 2000-09-30 19:40:20.502 274 15694.83 649.61 57493.84 88888.00 2000-09-30 19:40:21.502 274 15694.96 648.62 57494.09 88888.00 2000-09-30 19:40:22.502 274 15694.31 648.99 57493.48 88888.00 2000-09-30 19:40:23.502 274 15694.31 649.37 57494.34 88888.00 2000-09-30 19:40:24.502 274 15693.92 650.23 57493.60 88888.00 2000-09-30 19:40:25.502 274 15693.53 649.49 57493.84 88888.00 2000-09-30 19:40:26.502 274 15693.01 648.99 57493.84 88888.00 2000-09-30 19:40:27.502 274 15693.27 649.24 57493.72 88888.00 2000-09-30 19:40:28.502 274 15693.01 649.98 57493.23 88888.00 2000-09-30 19:40:29.502 274 15692.75 649.98 57493.23 88888.00 2000-09-30 19:40:30.502 274 15693.01 649.49 57493.84 88888.00 2000-09-30 19:40:31.502 274 15692.88 649.98 57493.60 88888.00 2000-09-30 19:40:32.502 274 15692.23 649.86 57493.60 88888.00 2000-09-30 19:40:33.502 274 15693.01 650.36 57493.23 88888.00 2000-09-30 19:40:34.502 274 15692.23 650.36 57492.87 88888.00 2000-09-30 19:40:35.502 274 15692.36 650.11 57493.84 88888.00 2000-09-30 19:40:36.502 274 15692.36 650.60 57493.60 88888.00 2000-09-30 19:40:37.502 274 15691.84 650.48 57492.87 88888.00 2000-09-30 19:40:38.502 274 15692.62 650.23 57493.23 88888.00 2000-09-30 19:40:39.502 274 15691.71 650.85 57493.11 88888.00 2000-09-30 19:40:40.502 274 15692.36 650.60 57493.11 88888.00 2000-09-30 19:40:41.502 274 15692.36 651.10 57493.11 88888.00 2000-09-30 19:40:42.502 274 15691.97 650.60 57492.99 88888.00 2000-09-30 19:40:43.502 274 15692.23 650.98 57492.62 88888.00 2000-09-30 19:40:44.502 274 15692.49 651.22 57493.36 88888.00 2000-09-30 19:40:45.502 274 15691.58 650.98 57492.87 88888.00 2000-09-30 19:40:46.502 274 15691.97 651.22 57492.75 88888.00 2000-09-30 19:40:47.502 274 15691.45 651.35 57491.77 88888.00 2000-09-30 19:40:48.502 274 15691.45 651.22 57492.38 88888.00 2000-09-30 19:40:49.502 274 15691.71 651.10 57492.62 88888.00 2000-09-30 19:40:50.502 274 15691.58 651.72 57493.11 88888.00 2000-09-30 19:40:51.502 274 15690.80 651.59 57492.75 88888.00 2000-09-30 19:40:52.502 274 15691.58 652.09 57492.13 88888.00 2000-09-30 19:40:53.502 274 15690.80 651.35 57492.26 88888.00 2000-09-30 19:40:54.502 274 15690.67 651.72 57491.89 88888.00 2000-09-30 19:40:55.502 274 15690.67 651.72 57491.77 88888.00 2000-09-30 19:40:56.502 274 15690.67 651.84 57492.26 88888.00 2000-09-30 19:40:57.502 274 15690.67 652.09 57492.13 88888.00 2000-09-30 19:40:58.502 274 15690.54 651.72 57491.77 88888.00 2000-09-30 19:40:59.502 274 15690.54 651.84 57491.77 88888.00 2000-09-30 19:41:00.502 274 15689.89 651.84 57490.91 88888.00 2000-09-30 19:41:01.502 274 15689.76 652.21 57491.28 88888.00 2000-09-30 19:41:02.502 274 15690.02 651.72 57491.52 88888.00 2000-09-30 19:41:03.502 274 15690.02 651.84 57491.64 88888.00 2000-09-30 19:41:04.502 274 15689.76 651.84 57491.40 88888.00 2000-09-30 19:41:05.502 274 15690.02 652.59 57491.16 88888.00 2000-09-30 19:41:06.502 274 15690.28 652.21 57491.16 88888.00 2000-09-30 19:41:07.502 274 15690.15 651.35 57490.79 88888.00 2000-09-30 19:41:08.502 274 15689.63 651.84 57491.16 88888.00 2000-09-30 19:41:09.502 274 15688.98 651.47 57490.79 88888.00 2000-09-30 19:41:10.502 274 15689.63 652.09 57491.64 88888.00 2000-09-30 19:41:11.502 274 15690.02 650.85 57490.54 88888.00 2000-09-30 19:41:12.502 274 15690.02 650.85 57490.91 88888.00 2000-09-30 19:41:13.502 274 15690.02 650.98 57491.28 88888.00 2000-09-30 19:41:14.502 274 15690.15 651.10 57490.91 88888.00 2000-09-30 19:41:15.502 274 15690.54 651.72 57491.28 88888.00 2000-09-30 19:41:16.502 274 15690.41 650.73 57490.30 88888.00 2000-09-30 19:41:17.502 274 15689.89 651.22 57490.91 88888.00 2000-09-30 19:41:18.502 274 15690.28 650.85 57490.79 88888.00 2000-09-30 19:41:19.502 274 15690.28 650.98 57491.28 88888.00 2000-09-30 19:41:20.502 274 15691.06 651.10 57491.04 88888.00 2000-09-30 19:41:21.502 274 15691.45 650.73 57491.16 88888.00 2000-09-30 19:41:22.502 274 15690.80 650.98 57490.67 88888.00 2000-09-30 19:41:23.502 274 15691.06 650.85 57490.79 88888.00 2000-09-30 19:41:24.502 274 15690.93 650.36 57491.40 88888.00 2000-09-30 19:41:25.502 274 15690.67 651.47 57491.16 88888.00 2000-09-30 19:41:26.502 274 15691.45 651.22 57490.67 88888.00 2000-09-30 19:41:27.502 274 15690.93 650.98 57490.91 88888.00 2000-09-30 19:41:28.502 274 15691.71 650.73 57491.16 88888.00 2000-09-30 19:41:29.502 274 15691.19 650.73 57491.04 88888.00 2000-09-30 19:41:30.502 274 15691.58 650.60 57491.04 88888.00 2000-09-30 19:41:31.502 274 15691.32 650.85 57491.16 88888.00 2000-09-30 19:41:32.502 274 15691.45 651.22 57490.67 88888.00 2000-09-30 19:41:33.502 274 15691.58 650.73 57490.79 88888.00 2000-09-30 19:41:34.502 274 15691.84 651.35 57491.64 88888.00 2000-09-30 19:41:35.502 274 15691.32 650.85 57491.52 88888.00 2000-09-30 19:41:36.502 274 15691.71 650.60 57491.77 88888.00 2000-09-30 19:41:37.502 274 15691.97 652.09 57490.18 88888.00 2000-09-30 19:41:38.502 274 15692.10 651.97 57491.77 88888.00 2000-09-30 19:41:39.502 274 15691.58 651.97 57491.28 88888.00 2000-09-30 19:41:40.502 274 15693.14 651.35 57491.40 88888.00 2000-09-30 19:41:41.502 274 15693.14 650.73 57491.40 88888.00 2000-09-30 19:41:42.502 274 15693.92 651.35 57491.40 88888.00 2000-09-30 19:41:43.502 274 15692.23 650.60 57491.89 88888.00 2000-09-30 19:41:44.502 274 15693.66 651.35 57492.01 88888.00 2000-09-30 19:41:45.502 274 15693.92 651.47 57491.04 88888.00 2000-09-30 19:41:46.502 274 15693.53 652.21 57491.40 88888.00 2000-09-30 19:41:47.502 274 15694.05 651.72 57491.04 88888.00 2000-09-30 19:41:48.502 274 15694.18 652.09 57490.67 88888.00 2000-09-30 19:41:49.502 274 15694.44 652.21 57491.64 88888.00 2000-09-30 19:41:50.502 274 15693.79 651.47 57491.52 88888.00 2000-09-30 19:41:51.502 274 15694.31 651.47 57491.52 88888.00 2000-09-30 19:41:52.502 274 15695.09 651.35 57491.77 88888.00 2000-09-30 19:41:53.502 274 15695.22 651.22 57491.40 88888.00 2000-09-30 19:41:54.502 274 15695.48 651.72 57491.16 88888.00 2000-09-30 19:41:55.502 274 15696.00 651.47 57490.91 88888.00 2000-09-30 19:41:56.502 274 15695.87 651.47 57491.28 88888.00 2000-09-30 19:41:57.502 274 15695.61 651.47 57491.77 88888.00 2000-09-30 19:41:58.502 274 15695.87 651.59 57492.13 88888.00 2000-09-30 19:41:59.502 274 15696.52 651.72 57491.64 88888.00 2000-09-30 19:42:00.502 274 15696.65 652.09 57492.26 88888.00 2000-09-30 19:42:01.502 274 15696.78 651.97 57491.89 88888.00 2000-09-30 19:42:02.502 274 15697.30 651.72 57491.77 88888.00 2000-09-30 19:42:03.502 274 15697.30 651.22 57492.01 88888.00 2000-09-30 19:42:04.502 274 15697.30 651.22 57492.38 88888.00 2000-09-30 19:42:05.502 274 15697.17 651.72 57492.01 88888.00 2000-09-30 19:42:06.502 274 15698.08 651.72 57492.26 88888.00 2000-09-30 19:42:07.502 274 15698.08 651.10 57492.01 88888.00 2000-09-30 19:42:08.502 274 15698.08 650.48 57492.13 88888.00 2000-09-30 19:42:09.502 274 15699.12 651.47 57492.26 88888.00 2000-09-30 19:42:10.502 274 15698.73 650.85 57492.13 88888.00 2000-09-30 19:42:11.502 274 15699.12 650.98 57491.77 88888.00 2000-09-30 19:42:12.502 274 15698.34 650.60 57492.50 88888.00 2000-09-30 19:42:13.502 274 15698.60 650.85 57492.38 88888.00 2000-09-30 19:42:14.502 274 15699.12 650.48 57492.13 88888.00 2000-09-30 19:42:15.502 274 15699.90 650.60 57492.26 88888.00 2000-09-30 19:42:16.502 274 15700.68 650.73 57492.26 88888.00 2000-09-30 19:42:17.502 274 15699.77 650.98 57491.89 88888.00 2000-09-30 19:42:18.502 274 15700.81 650.36 57491.77 88888.00 2000-09-30 19:42:19.502 274 15700.42 650.98 57492.99 88888.00 2000-09-30 19:42:20.502 274 15700.81 650.36 57492.99 88888.00 2000-09-30 19:42:21.502 274 15701.20 650.36 57492.62 88888.00 2000-09-30 19:42:22.502 274 15701.20 650.48 57492.87 88888.00 2000-09-30 19:42:23.502 274 15701.97 650.36 57492.87 88888.00 2000-09-30 19:42:24.502 274 15701.46 650.85 57493.23 88888.00 2000-09-30 19:42:25.502 274 15702.36 651.22 57492.62 88888.00 2000-09-30 19:42:26.502 274 15702.88 649.86 57492.38 88888.00 2000-09-30 19:42:27.502 274 15702.75 650.48 57492.87 88888.00 2000-09-30 19:42:28.502 274 15702.88 650.73 57492.26 88888.00 2000-09-30 19:42:29.502 274 15703.27 650.60 57492.87 88888.00 2000-09-30 19:42:30.502 274 15703.14 649.86 57493.23 88888.00 2000-09-30 19:42:31.502 274 15704.05 650.73 57493.48 88888.00 2000-09-30 19:42:32.502 274 15704.18 650.85 57492.50 88888.00 2000-09-30 19:42:33.502 274 15704.83 650.23 57493.48 88888.00 2000-09-30 19:42:34.502 274 15704.44 650.11 57492.62 88888.00 2000-09-30 19:42:35.502 274 15703.79 650.60 57493.36 88888.00 2000-09-30 19:42:36.502 274 15704.96 650.73 57494.09 88888.00 2000-09-30 19:42:37.502 274 15704.83 650.11 57493.23 88888.00 2000-09-30 19:42:38.502 274 15705.35 650.36 57493.23 88888.00 2000-09-30 19:42:39.502 274 15705.35 650.60 57493.60 88888.00 2000-09-30 19:42:40.502 274 15705.87 650.36 57493.97 88888.00 2000-09-30 19:42:41.502 274 15706.26 649.86 57493.11 88888.00 2000-09-30 19:42:42.502 274 15706.78 650.73 57493.60 88888.00 2000-09-30 19:42:43.502 274 15706.91 650.48 57492.75 88888.00 2000-09-30 19:42:44.502 274 15707.04 650.36 57493.72 88888.00 2000-09-30 19:42:45.502 274 15707.04 650.48 57493.60 88888.00 2000-09-30 19:42:46.502 274 15707.82 650.11 57493.48 88888.00 2000-09-30 19:42:47.502 274 15707.69 649.37 57493.23 88888.00 2000-09-30 19:42:48.502 274 15708.08 650.11 57492.87 88888.00 2000-09-30 19:42:49.502 274 15708.60 650.11 57493.60 88888.00 2000-09-30 19:42:50.502 274 15708.86 650.48 57493.36 88888.00 2000-09-30 19:42:51.502 274 15708.60 649.37 57494.09 88888.00 2000-09-30 19:42:52.502 274 15708.99 650.36 57494.34 88888.00 2000-09-30 19:42:53.502 274 15709.77 649.24 57493.97 88888.00 2000-09-30 19:42:54.502 274 15709.77 649.98 57493.48 88888.00 2000-09-30 19:42:55.502 274 15710.29 649.86 57494.82 88888.00 2000-09-30 19:42:56.502 274 15710.55 650.11 57493.72 88888.00 2000-09-30 19:42:57.502 274 15710.68 649.86 57494.46 88888.00 2000-09-30 19:42:58.502 274 15711.33 650.60 57493.84 88888.00 2000-09-30 19:42:59.502 274 15711.33 650.48 57494.09 88888.00 2000-09-30 19:43:00.502 274 15712.24 649.49 57494.34 88888.00 2000-09-30 19:43:01.502 274 15711.20 649.24 57495.07 88888.00 2000-09-30 19:43:02.502 274 15712.24 649.74 57494.58 88888.00 2000-09-30 19:43:03.502 274 15712.37 649.86 57494.09 88888.00 2000-09-30 19:43:04.502 274 15712.63 649.74 57494.82 88888.00 2000-09-30 19:43:05.502 274 15712.76 649.86 57495.56 88888.00 2000-09-30 19:43:06.502 274 15713.41 650.36 57494.95 88888.00 2000-09-30 19:43:07.502 274 15713.41 650.11 57495.93 88888.00 2000-09-30 19:43:08.502 274 15713.80 650.23 57495.43 88888.00 2000-09-30 19:43:09.502 274 15714.45 650.73 57495.31 88888.00 2000-09-30 19:43:10.502 274 15714.32 650.36 57495.80 88888.00 2000-09-30 19:43:11.502 274 15714.58 649.98 57495.07 88888.00 2000-09-30 19:43:12.502 274 15714.84 651.10 57495.56 88888.00 2000-09-30 19:43:13.502 274 15713.93 650.23 57496.29 88888.00 2000-09-30 19:43:14.502 274 15714.06 649.74 57495.80 88888.00 2000-09-30 19:43:15.502 274 15714.84 650.36 57495.56 88888.00 2000-09-30 19:43:16.502 274 15714.32 650.60 57495.56 88888.00 2000-09-30 19:43:17.502 274 15714.45 651.84 57496.17 88888.00 2000-09-30 19:43:18.502 274 15714.58 650.98 57496.54 88888.00 2000-09-30 19:43:19.502 274 15714.97 651.35 57497.02 88888.00 2000-09-30 19:43:20.502 274 15715.10 651.84 57496.78 88888.00 2000-09-30 19:43:21.502 274 15714.97 651.72 57496.66 88888.00 2000-09-30 19:43:22.502 274 15715.10 651.97 57496.29 88888.00 2000-09-30 19:43:23.502 274 15714.97 651.59 57497.51 88888.00 2000-09-30 19:43:24.502 274 15715.36 652.09 57497.27 88888.00 2000-09-30 19:43:25.502 274 15716.01 651.97 57496.66 88888.00 2000-09-30 19:43:26.502 274 15716.01 652.46 57496.66 88888.00 2000-09-30 19:43:27.502 274 15715.88 652.34 57497.27 88888.00 2000-09-30 19:43:28.502 274 15716.92 652.83 57496.90 88888.00 2000-09-30 19:43:29.502 274 15716.14 653.70 57497.76 88888.00 2000-09-30 19:43:30.502 274 15716.14 653.58 57497.88 88888.00 2000-09-30 19:43:31.502 274 15716.01 653.33 57497.27 88888.00 2000-09-30 19:43:32.502 274 15715.49 653.20 57498.00 88888.00 2000-09-30 19:43:33.502 274 15716.01 653.33 57497.64 88888.00 2000-09-30 19:43:34.502 274 15715.62 654.32 57497.27 88888.00 2000-09-30 19:43:35.502 274 15715.75 654.07 57497.39 88888.00 2000-09-30 19:43:36.502 274 15715.75 654.20 57497.64 88888.00 2000-09-30 19:43:37.502 274 15715.62 653.95 57498.00 88888.00 2000-09-30 19:43:38.502 274 15715.23 654.07 57498.25 88888.00 2000-09-30 19:43:39.502 274 15714.97 654.20 57498.00 88888.00 2000-09-30 19:43:40.502 274 15714.32 655.06 57498.12 88888.00 2000-09-30 19:43:41.502 274 15715.10 654.82 57498.12 88888.00 2000-09-30 19:43:42.502 274 15714.06 655.06 57498.49 88888.00 2000-09-30 19:43:43.502 274 15714.84 654.57 57498.86 88888.00 2000-09-30 19:43:44.502 274 15714.32 654.82 57498.37 88888.00 2000-09-30 19:43:45.502 274 15714.58 654.94 57498.49 88888.00 2000-09-30 19:43:46.502 274 15713.54 654.94 57498.37 88888.00 2000-09-30 19:43:47.502 274 15714.06 654.69 57498.61 88888.00 2000-09-30 19:43:48.502 274 15712.76 655.19 57498.73 88888.00 2000-09-30 19:43:49.502 274 15712.89 655.31 57499.23 88888.00 2000-09-30 19:43:50.502 274 15712.76 655.19 57498.49 88888.00 2000-09-30 19:43:51.502 274 15712.50 654.94 57498.73 88888.00 2000-09-30 19:43:52.502 274 15711.85 654.94 57497.88 88888.00 2000-09-30 19:43:53.502 274 15712.11 654.82 57498.86 88888.00 2000-09-30 19:43:54.502 274 15711.59 655.19 57498.12 88888.00 2000-09-30 19:43:55.502 274 15711.72 654.57 57498.61 88888.00 2000-09-30 19:43:56.502 274 15710.94 655.06 57498.00 88888.00 2000-09-30 19:43:57.502 274 15711.07 654.94 57498.37 88888.00 2000-09-30 19:43:58.502 274 15710.55 654.69 57498.61 88888.00 2000-09-30 19:43:59.502 274 15710.29 655.06 57498.73 88888.00 2000-09-30 19:44:00.502 274 15710.29 654.82 57498.49 88888.00 2000-09-30 19:44:01.502 274 15710.16 655.43 57498.86 88888.00 2000-09-30 19:44:02.502 274 15710.16 654.57 57499.10 88888.00 2000-09-30 19:44:03.502 274 15709.38 654.94 57499.35 88888.00 2000-09-30 19:44:04.502 274 15708.73 655.19 57498.49 88888.00 2000-09-30 19:44:05.502 274 15708.21 655.06 57498.25 88888.00 2000-09-30 19:44:06.502 274 15708.21 654.69 57499.23 88888.00 2000-09-30 19:44:07.502 274 15708.34 655.19 57498.61 88888.00 2000-09-30 19:44:08.502 274 15707.82 655.19 57498.49 88888.00 2000-09-30 19:44:09.502 274 15707.69 655.06 57498.61 88888.00 2000-09-30 19:44:10.502 274 15707.30 655.06 57498.37 88888.00 2000-09-30 19:44:11.502 274 15706.65 654.44 57498.61 88888.00 2000-09-30 19:44:12.502 274 15706.13 654.57 57498.98 88888.00 2000-09-30 19:44:13.502 274 15706.00 655.19 57498.73 88888.00 2000-09-30 19:44:14.502 274 15705.74 655.43 57498.12 88888.00 2000-09-30 19:44:15.502 274 15706.26 655.43 57498.73 88888.00 2000-09-30 19:44:16.502 274 15704.70 655.68 57498.73 88888.00 2000-09-30 19:44:17.502 274 15704.96 655.43 57498.61 88888.00 2000-09-30 19:44:18.502 274 15704.44 655.93 57498.12 88888.00 2000-09-30 19:44:19.502 274 15704.57 656.05 57498.12 88888.00 2000-09-30 19:44:20.502 274 15704.05 655.81 57498.00 88888.00 2000-09-30 19:44:21.502 274 15703.92 656.05 57498.00 88888.00 2000-09-30 19:44:22.502 274 15703.14 656.05 57497.88 88888.00 2000-09-30 19:44:23.502 274 15703.66 656.92 57498.00 88888.00 2000-09-30 19:44:24.502 274 15704.31 656.55 57498.00 88888.00 2000-09-30 19:44:25.502 274 15703.14 656.55 57497.76 88888.00 2000-09-30 19:44:26.502 274 15702.88 656.67 57498.12 88888.00 2000-09-30 19:44:27.502 274 15703.01 657.54 57498.00 88888.00 2000-09-30 19:44:28.502 274 15702.36 656.92 57498.12 88888.00 2000-09-30 19:44:29.502 274 15703.14 657.42 57497.51 88888.00 2000-09-30 19:44:30.502 274 15702.36 657.54 57497.76 88888.00 2000-09-30 19:44:31.502 274 15702.62 657.54 57497.88 88888.00 2000-09-30 19:44:32.502 274 15702.75 657.79 57498.37 88888.00 2000-09-30 19:44:33.502 274 15702.49 657.79 57498.00 88888.00 2000-09-30 19:44:34.502 274 15701.97 657.91 57498.25 88888.00 2000-09-30 19:44:35.502 274 15702.10 658.65 57498.49 88888.00 2000-09-30 19:44:36.502 274 15702.36 658.04 57498.37 88888.00 2000-09-30 19:44:37.502 274 15701.71 658.28 57497.76 88888.00 2000-09-30 19:44:38.502 274 15702.10 658.78 57498.25 88888.00 2000-09-30 19:44:39.502 274 15702.36 658.65 57497.51 88888.00 2000-09-30 19:44:40.502 274 15701.46 658.78 57497.51 88888.00 2000-09-30 19:44:41.502 274 15701.71 658.90 57497.76 88888.00 2000-09-30 19:44:42.502 274 15701.20 659.03 57497.64 88888.00 2000-09-30 19:44:43.502 274 15701.46 658.90 57497.88 88888.00 2000-09-30 19:44:44.502 274 15701.07 658.41 57497.51 88888.00 2000-09-30 19:44:45.502 274 15700.55 657.91 57497.27 88888.00 2000-09-30 19:44:46.502 274 15700.94 657.66 57497.51 88888.00 2000-09-30 19:44:47.502 274 15700.55 658.04 57498.00 88888.00 2000-09-30 19:44:48.502 274 15700.81 658.04 57497.88 88888.00 2000-09-30 19:44:49.502 274 15700.68 658.16 57498.00 88888.00 2000-09-30 19:44:50.502 274 15700.16 658.04 57497.88 88888.00 2000-09-30 19:44:51.502 274 15701.07 658.16 57498.12 88888.00 2000-09-30 19:44:52.502 274 15700.16 657.54 57497.64 88888.00 2000-09-30 19:44:53.502 274 15700.03 657.79 57497.88 88888.00 2000-09-30 19:44:54.502 274 15700.16 657.42 57498.37 88888.00 2000-09-30 19:44:55.502 274 15699.64 657.42 57498.12 88888.00 2000-09-30 19:44:56.502 274 15700.42 657.29 57497.88 88888.00 2000-09-30 19:44:57.502 274 15699.12 657.42 57497.76 88888.00 2000-09-30 19:44:58.502 274 15699.25 657.42 57498.12 88888.00 2000-09-30 19:44:59.502 274 15699.77 657.42 57497.51 88888.00 2000-09-30 19:45:00.502 274 15699.51 657.17 57498.00 88888.00 2000-09-30 19:45:01.502 274 15699.64 657.29 57498.00 88888.00 2000-09-30 19:45:02.502 274 15698.60 657.04 57497.64 88888.00 2000-09-30 19:45:03.502 274 15698.99 657.66 57497.88 88888.00 2000-09-30 19:45:04.502 274 15698.99 656.80 57498.49 88888.00 2000-09-30 19:45:05.502 274 15699.12 657.04 57497.76 88888.00 2000-09-30 19:45:06.502 274 15698.34 656.55 57498.25 88888.00 2000-09-30 19:45:07.502 274 15698.60 656.55 57498.00 88888.00 2000-09-30 19:45:08.502 274 15698.34 657.04 57497.51 88888.00 2000-09-30 19:45:09.502 274 15698.08 656.80 57498.49 88888.00 2000-09-30 19:45:10.502 274 15698.21 656.67 57498.00 88888.00 2000-09-30 19:45:11.502 274 15698.21 656.30 57498.00 88888.00 2000-09-30 19:45:12.502 274 15698.34 656.80 57498.12 88888.00 2000-09-30 19:45:13.502 274 15697.56 656.18 57498.25 88888.00 2000-09-30 19:45:14.502 274 15697.04 656.30 57498.00 88888.00 2000-09-30 19:45:15.502 274 15697.43 656.30 57497.76 88888.00 2000-09-30 19:45:16.502 274 15697.56 656.30 57498.12 88888.00 2000-09-30 19:45:17.502 274 15697.69 656.80 57498.25 88888.00 2000-09-30 19:45:18.502 274 15698.08 656.30 57497.76 88888.00 2000-09-30 19:45:19.502 274 15697.69 656.05 57498.61 88888.00 2000-09-30 19:45:20.502 274 15697.69 656.43 57497.64 88888.00 2000-09-30 19:45:21.502 274 15697.82 656.67 57498.25 88888.00 2000-09-30 19:45:22.502 274 15698.08 656.55 57497.76 88888.00 2000-09-30 19:45:23.502 274 15697.82 656.67 57498.12 88888.00 2000-09-30 19:45:24.502 274 15697.17 655.43 57497.76 88888.00 2000-09-30 19:45:25.502 274 15698.47 655.93 57497.88 88888.00 2000-09-30 19:45:26.502 274 15697.95 655.06 57498.25 88888.00 2000-09-30 19:45:27.502 274 15697.82 655.93 57498.73 88888.00 2000-09-30 19:45:28.502 274 15698.34 655.68 57498.12 88888.00 2000-09-30 19:45:29.502 274 15698.86 655.43 57498.00 88888.00 2000-09-30 19:45:30.502 274 15698.08 655.06 57498.98 88888.00 2000-09-30 19:45:31.502 274 15698.99 655.81 57498.12 88888.00 2000-09-30 19:45:32.502 274 15698.34 655.19 57498.12 88888.00 2000-09-30 19:45:33.502 274 15698.60 655.81 57498.12 88888.00 2000-09-30 19:45:34.502 274 15698.47 656.30 57497.88 88888.00 2000-09-30 19:45:35.502 274 15698.60 655.93 57498.12 88888.00 2000-09-30 19:45:36.502 274 15698.60 656.05 57498.00 88888.00 2000-09-30 19:45:37.502 274 15697.82 656.55 57498.00 88888.00 2000-09-30 19:45:38.502 274 15698.21 656.67 57497.76 88888.00 2000-09-30 19:45:39.502 274 15698.47 656.30 57498.25 88888.00 2000-09-30 19:45:40.502 274 15698.08 656.30 57498.25 88888.00 2000-09-30 19:45:41.502 274 15698.08 656.43 57498.61 88888.00 2000-09-30 19:45:42.502 274 15698.47 656.67 57497.15 88888.00 2000-09-30 19:45:43.502 274 15698.08 656.30 57498.25 88888.00 2000-09-30 19:45:44.502 274 15698.34 656.43 57497.88 88888.00 2000-09-30 19:45:45.502 274 15697.43 656.67 57497.51 88888.00 2000-09-30 19:45:46.502 274 15697.56 656.80 57498.25 88888.00 2000-09-30 19:45:47.502 274 15697.30 656.55 57498.25 88888.00 2000-09-30 19:45:48.502 274 15697.95 656.30 57498.12 88888.00 2000-09-30 19:45:49.502 274 15697.56 657.17 57497.27 88888.00 2000-09-30 19:45:50.502 274 15697.56 657.04 57497.76 88888.00 2000-09-30 19:45:51.502 274 15698.34 656.92 57497.51 88888.00 2000-09-30 19:45:52.502 274 15697.04 657.17 57497.51 88888.00 2000-09-30 19:45:53.502 274 15697.95 656.92 57497.15 88888.00 2000-09-30 19:45:54.502 274 15697.04 656.80 57496.54 88888.00 2000-09-30 19:45:55.502 274 15697.56 657.29 57497.02 88888.00 2000-09-30 19:45:56.502 274 15698.08 657.29 57496.90 88888.00 2000-09-30 19:45:57.502 274 15697.17 656.92 57496.29 88888.00 2000-09-30 19:45:58.502 274 15696.52 657.17 57497.51 88888.00 2000-09-30 19:45:59.502 274 15696.78 657.17 57496.90 88888.00 2000-09-30 19:46:00.502 274 15697.56 657.04 57497.02 88888.00 2000-09-30 19:46:01.502 274 15697.82 657.66 57497.02 88888.00 2000-09-30 19:46:02.502 274 15697.56 657.79 57497.27 88888.00 2000-09-30 19:46:03.502 274 15696.78 657.66 57496.66 88888.00 2000-09-30 19:46:04.502 274 15697.43 657.54 57497.15 88888.00 2000-09-30 19:46:05.502 274 15697.43 657.42 57496.66 88888.00 2000-09-30 19:46:06.502 274 15696.65 657.91 57496.90 88888.00 2000-09-30 19:46:07.502 274 15697.69 657.54 57496.54 88888.00 2000-09-30 19:46:08.502 274 15697.43 658.16 57496.78 88888.00 2000-09-30 19:46:09.502 274 15697.69 657.54 57496.78 88888.00 2000-09-30 19:46:10.502 274 15696.65 657.91 57496.90 88888.00 2000-09-30 19:46:11.502 274 15697.30 658.41 57496.29 88888.00 2000-09-30 19:46:12.502 274 15697.56 658.28 57496.41 88888.00 2000-09-30 19:46:13.502 274 15697.69 657.66 57496.78 88888.00 2000-09-30 19:46:14.502 274 15697.04 658.78 57496.29 88888.00 2000-09-30 19:46:15.502 274 15697.56 658.41 57495.93 88888.00 2000-09-30 19:46:16.502 274 15697.04 658.53 57496.17 88888.00 2000-09-30 19:46:17.502 274 15697.17 658.78 57496.05 88888.00 2000-09-30 19:46:18.502 274 15697.04 658.53 57496.29 88888.00 2000-09-30 19:46:19.502 274 15697.17 658.41 57496.54 88888.00 2000-09-30 19:46:20.502 274 15697.56 658.90 57495.31 88888.00 2000-09-30 19:46:21.502 274 15697.56 659.65 57495.43 88888.00 2000-09-30 19:46:22.502 274 15696.52 659.40 57495.31 88888.00 2000-09-30 19:46:23.502 274 15697.95 659.65 57495.19 88888.00 2000-09-30 19:46:24.502 274 15697.69 658.90 57495.56 88888.00 2000-09-30 19:46:25.502 274 15697.82 659.40 57495.19 88888.00 2000-09-30 19:46:26.502 274 15697.69 659.77 57495.07 88888.00 2000-09-30 19:46:27.502 274 15697.30 660.02 57495.31 88888.00 2000-09-30 19:46:28.502 274 15698.34 659.65 57495.19 88888.00 2000-09-30 19:46:29.502 274 15697.30 659.89 57495.31 88888.00 2000-09-30 19:46:30.502 274 15698.08 659.77 57495.19 88888.00 2000-09-30 19:46:31.502 274 15698.08 660.51 57494.46 88888.00 2000-09-30 19:46:32.502 274 15698.47 660.02 57494.82 88888.00 2000-09-30 19:46:33.502 274 15698.47 660.26 57494.46 88888.00 2000-09-30 19:46:34.502 274 15698.86 661.01 57494.82 88888.00 2000-09-30 19:46:35.502 274 15697.82 660.51 57494.09 88888.00 2000-09-30 19:46:36.502 274 15698.47 660.14 57494.09 88888.00 2000-09-30 19:46:37.502 274 15698.73 660.88 57493.97 88888.00 2000-09-30 19:46:38.502 274 15698.47 660.64 57494.21 88888.00 2000-09-30 19:46:39.502 274 15699.64 661.13 57495.19 88888.00 2000-09-30 19:46:40.502 274 15698.86 660.64 57495.07 88888.00 2000-09-30 19:46:41.502 274 15699.64 660.26 57493.60 88888.00 2000-09-30 19:46:42.502 274 15699.25 660.26 57493.60 88888.00 2000-09-30 19:46:43.502 274 15699.38 660.76 57494.70 88888.00 2000-09-30 19:46:44.502 274 15700.03 660.64 57493.84 88888.00 2000-09-30 19:46:45.502 274 15699.77 660.76 57494.46 88888.00 2000-09-30 19:46:46.502 274 15700.55 661.01 57494.21 88888.00 2000-09-30 19:46:47.502 274 15700.55 660.88 57493.97 88888.00 2000-09-30 19:46:48.502 274 15700.29 660.64 57494.09 88888.00 2000-09-30 19:46:49.502 274 15700.42 660.88 57493.84 88888.00 2000-09-30 19:46:50.502 274 15700.81 660.64 57494.34 88888.00 2000-09-30 19:46:51.502 274 15700.94 661.01 57494.09 88888.00 2000-09-30 19:46:52.502 274 15701.20 660.64 57493.84 88888.00 2000-09-30 19:46:53.502 274 15701.97 659.89 57494.09 88888.00 2000-09-30 19:46:54.502 274 15701.71 660.51 57493.97 88888.00 2000-09-30 19:46:55.502 274 15701.84 660.51 57493.36 88888.00 2000-09-30 19:46:56.502 274 15702.49 660.14 57493.97 88888.00 2000-09-30 19:46:57.502 274 15702.49 660.14 57494.21 88888.00 2000-09-30 19:46:58.502 274 15701.58 659.65 57493.48 88888.00 2000-09-30 19:46:59.502 274 15702.75 659.52 57493.84 88888.00 2000-09-30 19:47:00.502 274 15702.62 659.27 57493.97 88888.00 2000-09-30 19:47:01.502 274 15703.27 659.65 57493.97 88888.00 2000-09-30 19:47:02.502 274 15703.14 660.02 57493.97 88888.00 2000-09-30 19:47:03.502 274 15703.66 659.03 57494.09 88888.00 2000-09-30 19:47:04.502 274 15703.66 659.52 57494.09 88888.00 2000-09-30 19:47:05.502 274 15703.27 659.15 57493.60 88888.00 2000-09-30 19:47:06.502 274 15703.14 658.90 57493.11 88888.00 2000-09-30 19:47:07.502 274 15703.14 659.27 57493.48 88888.00 2000-09-30 19:47:08.502 274 15704.18 658.53 57494.34 88888.00 2000-09-30 19:47:09.502 274 15703.92 659.27 57493.84 88888.00 2000-09-30 19:47:10.502 274 15703.40 659.65 57493.60 88888.00 2000-09-30 19:47:11.502 274 15703.40 658.41 57493.97 88888.00 2000-09-30 19:47:12.502 274 15704.18 659.15 57493.84 88888.00 2000-09-30 19:47:13.502 274 15703.79 659.27 57494.34 88888.00 2000-09-30 19:47:14.502 274 15703.27 658.78 57494.70 88888.00 2000-09-30 19:47:15.502 274 15704.05 659.27 57493.97 88888.00 2000-09-30 19:47:16.502 274 15704.31 659.40 57493.97 88888.00 2000-09-30 19:47:17.502 274 15703.53 659.65 57494.21 88888.00 2000-09-30 19:47:18.502 274 15704.18 658.65 57493.48 88888.00 2000-09-30 19:47:19.502 274 15704.57 659.27 57493.97 88888.00 2000-09-30 19:47:20.502 274 15704.31 659.03 57494.21 88888.00 2000-09-30 19:47:21.502 274 15705.09 659.27 57494.46 88888.00 2000-09-30 19:47:22.502 274 15704.44 659.52 57494.46 88888.00 2000-09-30 19:47:23.502 274 15704.57 658.78 57493.97 88888.00 2000-09-30 19:47:24.502 274 15704.83 658.78 57494.09 88888.00 2000-09-30 19:47:25.502 274 15704.96 659.15 57493.97 88888.00 2000-09-30 19:47:26.502 274 15705.09 658.41 57494.34 88888.00 2000-09-30 19:47:27.502 274 15705.22 658.53 57494.95 88888.00 2000-09-30 19:47:28.502 274 15705.35 658.78 57494.09 88888.00 2000-09-30 19:47:29.502 274 15705.22 658.78 57494.21 88888.00 2000-09-30 19:47:30.502 274 15705.22 659.03 57494.46 88888.00 2000-09-30 19:47:31.502 274 15704.96 659.27 57494.82 88888.00 2000-09-30 19:47:32.502 274 15705.61 658.53 57494.58 88888.00 2000-09-30 19:47:33.502 274 15705.87 657.91 57494.82 88888.00 2000-09-30 19:47:34.502 274 15705.61 658.53 57494.95 88888.00 2000-09-30 19:47:35.502 274 15704.83 658.65 57494.82 88888.00 2000-09-30 19:47:36.502 274 15705.35 659.15 57494.58 88888.00 2000-09-30 19:47:37.502 274 15705.74 658.78 57494.58 88888.00 2000-09-30 19:47:38.502 274 15705.48 658.28 57494.82 88888.00 2000-09-30 19:47:39.502 274 15706.13 658.90 57494.82 88888.00 2000-09-30 19:47:40.502 274 15705.74 658.53 57494.82 88888.00 2000-09-30 19:47:41.502 274 15706.65 658.90 57494.46 88888.00 2000-09-30 19:47:42.502 274 15706.26 659.65 57494.95 88888.00 2000-09-30 19:47:43.502 274 15706.65 659.65 57494.95 88888.00 2000-09-30 19:47:44.502 274 15706.78 659.89 57494.82 88888.00 2000-09-30 19:47:45.502 274 15706.26 660.39 57494.46 88888.00 2000-09-30 19:47:46.502 274 15706.52 659.52 57494.46 88888.00 2000-09-30 19:47:47.502 274 15706.26 660.02 57494.70 88888.00 2000-09-30 19:47:48.502 274 15706.39 659.65 57495.68 88888.00 2000-09-30 19:47:49.502 274 15707.56 659.89 57495.43 88888.00 2000-09-30 19:47:50.502 274 15707.43 659.65 57495.07 88888.00 2000-09-30 19:47:51.502 274 15707.69 659.77 57494.70 88888.00 2000-09-30 19:47:52.502 274 15707.69 659.15 57495.31 88888.00 2000-09-30 19:47:53.502 274 15706.65 660.51 57495.93 88888.00 2000-09-30 19:47:54.502 274 15707.82 659.89 57495.19 88888.00 2000-09-30 19:47:55.502 274 15707.04 659.52 57495.31 88888.00 2000-09-30 19:47:56.502 274 15707.30 660.39 57495.68 88888.00 2000-09-30 19:47:57.502 274 15707.82 659.65 57495.07 88888.00 2000-09-30 19:47:58.502 274 15707.30 660.39 57495.68 88888.00 2000-09-30 19:47:59.502 274 15706.52 659.89 57495.43 88888.00 2000-09-30 19:48:00.502 274 15707.17 660.88 57495.56 88888.00 2000-09-30 19:48:01.502 274 15707.43 660.51 57495.31 88888.00 2000-09-30 19:48:02.502 274 15707.04 660.39 57496.41 88888.00 2000-09-30 19:48:03.502 274 15707.43 660.64 57496.05 88888.00 2000-09-30 19:48:04.502 274 15707.43 660.51 57495.80 88888.00 2000-09-30 19:48:05.502 274 15706.52 660.64 57495.80 88888.00 2000-09-30 19:48:06.502 274 15706.52 660.88 57495.56 88888.00 2000-09-30 19:48:07.502 274 15707.30 661.13 57495.68 88888.00 2000-09-30 19:48:08.502 274 15706.39 660.88 57495.93 88888.00 2000-09-30 19:48:09.502 274 15706.65 661.13 57495.93 88888.00 2000-09-30 19:48:10.502 274 15706.13 661.01 57495.56 88888.00 2000-09-30 19:48:11.502 274 15706.39 660.76 57495.93 88888.00 2000-09-30 19:48:12.502 274 15706.52 661.13 57495.56 88888.00 2000-09-30 19:48:13.502 274 15706.00 661.13 57496.78 88888.00 2000-09-30 19:48:14.502 274 15706.39 661.26 57495.80 88888.00 2000-09-30 19:48:15.502 274 15706.39 661.63 57496.29 88888.00 2000-09-30 19:48:16.502 274 15705.87 661.38 57495.68 88888.00 2000-09-30 19:48:17.502 274 15706.13 661.50 57496.41 88888.00 2000-09-30 19:48:18.502 274 15706.13 661.26 57495.93 88888.00 2000-09-30 19:48:19.502 274 15705.87 660.64 57496.17 88888.00 2000-09-30 19:48:20.502 274 15705.61 661.01 57495.93 88888.00 2000-09-30 19:48:21.502 274 15705.35 661.01 57497.15 88888.00 2000-09-30 19:48:22.502 274 15705.22 661.13 57496.41 88888.00 2000-09-30 19:48:23.502 274 15705.61 661.01 57496.66 88888.00 2000-09-30 19:48:24.502 274 15705.09 661.26 57496.17 88888.00 2000-09-30 19:48:25.502 274 15705.09 661.13 57496.41 88888.00 2000-09-30 19:48:26.502 274 15704.96 660.39 57496.66 88888.00 2000-09-30 19:48:27.502 274 15705.61 661.01 57496.41 88888.00 2000-09-30 19:48:28.502 274 15704.96 660.76 57495.93 88888.00 2000-09-30 19:48:29.502 274 15704.57 661.01 57496.90 88888.00 2000-09-30 19:48:30.502 274 15704.83 661.13 57496.41 88888.00 2000-09-30 19:48:31.502 274 15704.83 661.13 57496.66 88888.00 2000-09-30 19:48:32.502 274 15704.57 661.26 57496.78 88888.00 2000-09-30 19:48:33.502 274 15704.70 661.01 57496.17 88888.00 2000-09-30 19:48:34.502 274 15704.70 660.88 57496.78 88888.00 2000-09-30 19:48:35.502 274 15704.44 661.01 57496.05 88888.00 2000-09-30 19:48:36.502 274 15703.66 661.13 57496.41 88888.00 2000-09-30 19:48:37.502 274 15703.92 660.76 57496.90 88888.00 2000-09-30 19:48:38.502 274 15703.27 661.38 57496.05 88888.00 2000-09-30 19:48:39.502 274 15703.53 661.26 57496.29 88888.00 2000-09-30 19:48:40.502 274 15703.27 661.13 57496.78 88888.00 2000-09-30 19:48:41.502 274 15703.40 661.75 57497.39 88888.00 2000-09-30 19:48:42.502 274 15703.53 661.63 57495.93 88888.00 2000-09-30 19:48:43.502 274 15703.14 661.38 57496.54 88888.00 2000-09-30 19:48:44.502 274 15702.49 661.26 57496.41 88888.00 2000-09-30 19:48:45.502 274 15702.36 661.63 57495.19 88888.00 2000-09-30 19:48:46.502 274 15701.71 662.00 57496.54 88888.00 2000-09-30 19:48:47.502 274 15702.75 662.25 57496.78 88888.00 2000-09-30 19:48:48.502 274 15702.10 662.00 57496.54 88888.00 2000-09-30 19:48:49.502 274 15701.84 661.87 57496.29 88888.00 2000-09-30 19:48:50.502 274 15702.49 661.01 57496.17 88888.00 2000-09-30 19:48:51.502 274 15703.01 661.87 57496.05 88888.00 2000-09-30 19:48:52.502 274 15702.75 661.38 57496.29 88888.00 2000-09-30 19:48:53.502 274 15703.01 661.63 57496.17 88888.00 2000-09-30 19:48:54.502 274 15702.23 661.75 57496.54 88888.00 2000-09-30 19:48:55.502 274 15701.71 662.25 57496.41 88888.00 2000-09-30 19:48:56.502 274 15702.75 662.00 57495.93 88888.00 2000-09-30 19:48:57.502 274 15702.36 661.50 57496.05 88888.00 2000-09-30 19:48:58.502 274 15702.49 662.25 57496.78 88888.00 2000-09-30 19:48:59.502 274 15702.88 661.75 57496.41 88888.00 2000-09-30 19:49:00.502 274 15703.01 661.38 57496.29 88888.00 2000-09-30 19:49:01.502 274 15702.36 661.87 57496.29 88888.00 2000-09-30 19:49:02.502 274 15702.75 662.37 57496.41 88888.00 2000-09-30 19:49:03.502 274 15703.01 662.12 57496.29 88888.00 2000-09-30 19:49:04.502 274 15702.62 662.87 57495.93 88888.00 2000-09-30 19:49:05.502 274 15702.62 662.25 57496.41 88888.00 2000-09-30 19:49:06.502 274 15703.14 662.87 57496.78 88888.00 2000-09-30 19:49:07.502 274 15703.27 662.37 57496.54 88888.00 2000-09-30 19:49:08.502 274 15703.40 662.12 57497.02 88888.00 2000-09-30 19:49:09.502 274 15703.79 662.37 57496.29 88888.00 2000-09-30 19:49:10.502 274 15703.01 662.25 57496.41 88888.00 2000-09-30 19:49:11.502 274 15703.53 661.63 57497.02 88888.00 2000-09-30 19:49:12.502 274 15704.70 662.37 57496.54 88888.00 2000-09-30 19:49:13.502 274 15703.79 662.87 57497.02 88888.00 2000-09-30 19:49:14.502 274 15704.18 662.37 57497.02 88888.00 2000-09-30 19:49:15.502 274 15704.31 662.74 57496.66 88888.00 2000-09-30 19:49:16.502 274 15704.18 661.75 57496.41 88888.00 2000-09-30 19:49:17.502 274 15704.05 661.50 57497.39 88888.00 2000-09-30 19:49:18.502 274 15704.31 662.99 57497.15 88888.00 2000-09-30 19:49:19.502 274 15705.35 662.49 57497.02 88888.00 2000-09-30 19:49:20.502 274 15704.96 662.12 57496.90 88888.00 2000-09-30 19:49:21.502 274 15705.35 662.37 57497.02 88888.00 2000-09-30 19:49:22.502 274 15705.09 662.49 57497.76 88888.00 2000-09-30 19:49:23.502 274 15705.74 662.87 57497.15 88888.00 2000-09-30 19:49:24.502 274 15705.22 662.12 57497.76 88888.00 2000-09-30 19:49:25.502 274 15706.39 661.63 57497.39 88888.00 2000-09-30 19:49:26.502 274 15705.35 662.12 57497.27 88888.00 2000-09-30 19:49:27.502 274 15706.13 662.12 57497.51 88888.00 2000-09-30 19:49:28.502 274 15706.26 662.25 57498.25 88888.00 2000-09-30 19:49:29.502 274 15706.65 662.25 57497.64 88888.00 2000-09-30 19:49:30.502 274 15706.65 661.87 57497.15 88888.00 2000-09-30 19:49:31.502 274 15707.43 661.50 57498.00 88888.00 2000-09-30 19:49:32.502 274 15707.56 661.26 57497.76 88888.00 2000-09-30 19:49:33.502 274 15707.04 662.00 57497.64 88888.00 2000-09-30 19:49:34.502 274 15707.82 662.00 57497.64 88888.00 2000-09-30 19:49:35.502 274 15707.56 661.63 57498.12 88888.00 2000-09-30 19:49:36.502 274 15708.34 661.50 57497.76 88888.00 2000-09-30 19:49:37.502 274 15708.99 661.87 57497.76 88888.00 2000-09-30 19:49:38.502 274 15709.25 661.75 57498.12 88888.00 2000-09-30 19:49:39.502 274 15709.64 661.38 57497.51 88888.00 2000-09-30 19:49:40.502 274 15709.12 660.64 57498.12 88888.00 2000-09-30 19:49:41.502 274 15710.16 661.01 57497.88 88888.00 2000-09-30 19:49:42.502 274 15710.16 661.01 57498.49 88888.00 2000-09-30 19:49:43.502 274 15710.16 660.76 57498.00 88888.00 2000-09-30 19:49:44.502 274 15710.42 660.51 57498.61 88888.00 2000-09-30 19:49:45.502 274 15710.29 660.76 57498.61 88888.00 2000-09-30 19:49:46.502 274 15711.07 660.02 57498.00 88888.00 2000-09-30 19:49:47.502 274 15710.94 660.26 57497.64 88888.00 2000-09-30 19:49:48.502 274 15711.33 660.26 57498.12 88888.00 2000-09-30 19:49:49.502 274 15711.46 660.02 57498.00 88888.00 2000-09-30 19:49:50.502 274 15711.46 660.14 57498.73 88888.00 2000-09-30 19:49:51.502 274 15712.37 660.64 57498.49 88888.00 2000-09-30 19:49:52.502 274 15712.76 659.40 57498.73 88888.00 2000-09-30 19:49:53.502 274 15712.11 660.39 57498.37 88888.00 2000-09-30 19:49:54.502 274 15712.76 660.02 57498.86 88888.00 2000-09-30 19:49:55.502 274 15711.72 660.26 57498.25 88888.00 2000-09-30 19:49:56.502 274 15712.76 659.89 57498.86 88888.00 2000-09-30 19:49:57.502 274 15713.54 660.14 57499.35 88888.00 2000-09-30 19:49:58.502 274 15712.89 659.77 57498.00 88888.00 2000-09-30 19:49:59.502 274 15712.76 659.89 57498.73 88888.00 2000-09-30 19:50:00.502 274 15712.63 660.02 57498.86 88888.00 2000-09-30 19:50:01.502 274 15713.54 659.77 57498.49 88888.00 2000-09-30 19:50:02.502 274 15712.50 660.02 57499.10 88888.00 2000-09-30 19:50:03.502 274 15713.15 659.40 57499.10 88888.00 2000-09-30 19:50:04.502 274 15714.06 660.26 57499.10 88888.00 2000-09-30 19:50:05.502 274 15714.06 658.78 57499.23 88888.00 2000-09-30 19:50:06.502 274 15714.45 659.40 57499.47 88888.00 2000-09-30 19:50:07.502 274 15714.06 660.39 57499.10 88888.00 2000-09-30 19:50:08.502 274 15714.19 660.64 57499.23 88888.00 2000-09-30 19:50:09.502 274 15714.58 660.26 57499.23 88888.00 2000-09-30 19:50:10.502 274 15714.45 660.14 57498.98 88888.00 2000-09-30 19:50:11.502 274 15714.71 660.51 57499.59 88888.00 2000-09-30 19:50:13.502 274 15715.62 660.26 57499.47 88888.00 2000-09-30 19:50:14.502 274 15716.01 661.01 57499.23 88888.00 2000-09-30 19:50:15.502 274 15716.66 661.38 57499.47 88888.00 2000-09-30 19:50:16.502 274 15715.88 661.13 57499.10 88888.00 2000-09-30 19:50:17.502 274 15716.27 660.51 57499.84 88888.00 2000-09-30 19:50:18.502 274 15716.66 660.64 57499.84 88888.00 2000-09-30 19:50:19.502 274 15717.05 661.01 57498.98 88888.00 2000-09-30 19:50:20.502 274 15717.05 660.88 57500.32 88888.00 2000-09-30 19:50:21.502 274 15718.09 660.76 57499.47 88888.00 2000-09-30 19:50:22.502 274 15718.35 661.50 57499.84 88888.00 2000-09-30 19:50:23.502 274 15717.70 660.76 57499.23 88888.00 2000-09-30 19:50:24.502 274 15718.74 660.88 57500.08 88888.00 2000-09-30 19:50:25.502 274 15719.78 660.76 57499.84 88888.00 2000-09-30 19:50:26.502 274 15719.12 660.64 57499.71 88888.00 2000-09-30 19:50:27.502 274 15720.17 661.26 57500.08 88888.00 2000-09-30 19:50:28.502 274 15720.55 661.01 57499.59 88888.00 2000-09-30 19:50:29.502 274 15721.07 660.88 57499.96 88888.00 2000-09-30 19:50:30.502 274 15721.33 661.01 57500.08 88888.00 2000-09-30 19:50:31.502 274 15722.11 660.76 57500.32 88888.00 2000-09-30 19:50:32.502 274 15722.11 661.01 57500.45 88888.00 2000-09-30 19:50:33.502 274 15722.63 660.88 57500.45 88888.00 2000-09-30 19:50:34.502 274 15722.76 660.76 57499.84 88888.00 2000-09-30 19:50:35.502 274 15724.32 661.13 57500.69 88888.00 2000-09-30 19:50:36.502 274 15723.93 660.76 57500.94 88888.00 2000-09-30 19:50:37.502 274 15724.32 661.63 57500.32 88888.00 2000-09-30 19:50:38.502 274 15723.93 661.26 57500.20 88888.00 2000-09-30 19:50:39.502 274 15724.45 661.26 57501.18 88888.00 2000-09-30 19:50:40.502 274 15724.58 661.26 57500.82 88888.00 2000-09-30 19:50:41.502 274 15724.71 660.88 57501.06 88888.00 2000-09-30 19:50:42.502 274 15725.36 661.75 57500.69 88888.00 2000-09-30 19:50:43.502 274 15724.84 661.38 57500.94 88888.00 2000-09-30 19:50:44.502 274 15725.23 661.26 57501.43 88888.00 2000-09-30 19:50:45.502 274 15724.71 661.26 57500.94 88888.00 2000-09-30 19:50:46.502 274 15724.45 661.63 57500.94 88888.00 2000-09-30 19:50:47.502 274 15724.71 661.50 57501.43 88888.00 2000-09-30 19:50:48.502 274 15724.58 662.49 57501.67 88888.00 2000-09-30 19:50:49.502 274 15724.71 661.87 57500.94 88888.00 2000-09-30 19:50:50.502 274 15723.41 662.25 57502.28 88888.00 2000-09-30 19:50:51.502 274 15724.06 661.63 57501.67 88888.00 2000-09-30 19:50:52.502 274 15723.80 662.74 57501.67 88888.00 2000-09-30 19:50:53.502 274 15723.02 662.62 57501.79 88888.00 2000-09-30 19:50:54.502 274 15722.89 663.24 57502.28 88888.00 2000-09-30 19:50:55.502 274 15722.37 662.74 57502.40 88888.00 2000-09-30 19:50:56.502 274 15721.85 662.99 57501.55 88888.00 2000-09-30 19:50:57.502 274 15721.72 662.74 57502.04 88888.00 2000-09-30 19:50:58.502 274 15721.33 662.49 57502.04 88888.00 2000-09-30 19:50:59.502 274 15722.24 663.11 57502.04 88888.00 2000-09-30 19:51:00.502 274 15720.81 663.24 57502.53 88888.00 2000-09-30 19:51:01.502 274 15720.55 663.61 57501.91 88888.00 2000-09-30 19:51:02.502 274 15720.29 663.24 57502.04 88888.00 2000-09-30 19:51:03.502 274 15720.17 663.73 57501.91 88888.00 2000-09-30 19:51:04.502 274 15721.07 663.11 57502.65 88888.00 2000-09-30 19:51:05.502 274 15720.04 663.36 57502.40 88888.00 2000-09-30 19:51:06.502 274 15719.91 664.35 57502.04 88888.00 2000-09-30 19:51:07.502 274 15719.12 663.48 57502.04 88888.00 2000-09-30 19:51:08.502 274 15718.48 664.35 57502.04 88888.00 2000-09-30 19:51:09.502 274 15719.12 664.10 57501.79 88888.00 2000-09-30 19:51:10.502 274 15718.48 664.60 57502.40 88888.00 2000-09-30 19:51:11.502 274 15717.70 664.35 57502.40 88888.00 2000-09-30 19:51:12.502 274 15718.22 663.98 57502.40 88888.00 2000-09-30 19:51:13.502 274 15717.44 663.48 57503.14 88888.00 2000-09-30 19:51:14.502 274 15717.57 664.85 57501.91 88888.00 2000-09-30 19:51:15.502 274 15717.57 664.97 57502.16 88888.00 2000-09-30 19:51:16.502 274 15716.92 664.72 57502.53 88888.00 2000-09-30 19:51:17.502 274 15717.18 664.48 57502.40 88888.00 2000-09-30 19:51:18.502 274 15716.53 664.60 57502.53 88888.00 2000-09-30 19:51:19.502 274 15716.79 664.85 57501.79 88888.00 2000-09-30 19:51:20.502 274 15716.53 664.60 57501.55 88888.00 2000-09-30 19:51:21.502 274 15716.40 664.85 57502.65 88888.00 2000-09-30 19:51:22.502 274 15715.49 665.09 57501.91 88888.00 2000-09-30 19:51:23.502 274 15716.14 665.09 57501.55 88888.00 2000-09-30 19:51:24.502 274 15716.14 665.47 57501.67 88888.00 2000-09-30 19:51:25.502 274 15715.88 665.59 57502.16 88888.00 2000-09-30 19:51:26.502 274 15716.66 665.22 57502.28 88888.00 2000-09-30 19:51:27.502 274 15715.88 665.47 57502.16 88888.00 2000-09-30 19:51:28.502 274 15716.01 665.84 57502.04 88888.00 2000-09-30 19:51:29.502 274 15716.27 665.47 57501.91 88888.00 2000-09-30 19:51:30.502 274 15716.27 665.96 57502.53 88888.00 2000-09-30 19:51:31.502 274 15716.40 665.34 57502.65 88888.00 2000-09-30 19:51:32.502 274 15716.01 665.59 57502.40 88888.00 2000-09-30 19:51:33.502 274 15716.27 665.22 57501.91 88888.00 2000-09-30 19:51:34.502 274 15716.01 665.96 57503.26 88888.00 2000-09-30 19:51:35.502 274 15716.40 665.59 57502.40 88888.00 2000-09-30 19:51:36.502 274 15716.66 664.72 57502.16 88888.00 2000-09-30 19:51:37.502 274 15716.53 664.97 57501.55 88888.00 2000-09-30 19:51:38.502 274 15716.66 665.22 57502.89 88888.00 2000-09-30 19:51:39.502 274 15717.31 665.09 57502.04 88888.00 2000-09-30 19:51:40.502 274 15716.40 664.60 57502.16 88888.00 2000-09-30 19:51:41.502 274 15716.40 664.85 57501.55 88888.00 2000-09-30 19:51:42.502 274 15716.66 663.98 57502.28 88888.00 2000-09-30 19:51:43.502 274 15716.53 664.48 57502.40 88888.00 2000-09-30 19:51:44.502 274 15716.27 664.72 57502.65 88888.00 2000-09-30 19:51:45.502 274 15716.79 664.23 57502.53 88888.00 2000-09-30 19:51:46.502 274 15717.70 664.23 57502.53 88888.00 2000-09-30 19:51:47.502 274 15717.44 664.85 57502.65 88888.00 2000-09-30 19:51:48.502 274 15717.18 664.23 57502.89 88888.00 2000-09-30 19:51:49.502 274 15716.66 663.73 57503.26 88888.00 2000-09-30 19:51:50.502 274 15717.05 664.85 57502.89 88888.00 2000-09-30 19:51:51.502 274 15717.57 664.60 57502.65 88888.00 2000-09-30 19:51:52.502 274 15716.79 664.35 57503.14 88888.00 2000-09-30 19:51:53.502 274 15716.92 664.97 57502.40 88888.00 2000-09-30 19:51:54.502 274 15716.01 663.98 57503.38 88888.00 2000-09-30 19:51:55.502 274 15716.53 664.60 57502.77 88888.00 2000-09-30 19:51:56.502 274 15717.05 664.60 57502.65 88888.00 2000-09-30 19:51:57.502 274 15715.88 664.23 57503.02 88888.00 2000-09-30 19:51:58.502 274 15717.18 664.72 57502.77 88888.00 2000-09-30 19:51:59.502 274 15716.01 664.60 57503.14 88888.00 2000-09-30 19:52:00.502 274 15716.66 664.35 57502.16 88888.00 2000-09-30 19:52:01.502 274 15717.31 664.85 57503.14 88888.00 2000-09-30 19:52:02.502 274 15716.40 664.72 57503.14 88888.00 2000-09-30 19:52:03.502 274 15715.75 664.23 57504.12 88888.00 2000-09-30 19:52:04.502 274 15715.23 664.72 57502.89 88888.00 2000-09-30 19:52:05.502 274 15714.97 664.48 57503.14 88888.00 2000-09-30 19:52:06.502 274 15715.10 664.48 57503.14 88888.00 2000-09-30 19:52:07.502 274 15714.97 664.97 57503.02 88888.00 2000-09-30 19:52:08.502 274 15715.10 665.96 57503.26 88888.00 2000-09-30 19:52:09.502 274 15715.10 665.71 57503.50 88888.00 2000-09-30 19:52:10.502 274 15714.84 665.09 57503.50 88888.00 2000-09-30 19:52:11.502 274 15713.93 665.96 57503.14 88888.00 2000-09-30 19:52:13.502 274 15714.45 665.84 57503.26 88888.00 2000-09-30 19:52:14.502 274 15714.06 665.84 57503.99 88888.00 2000-09-30 19:52:15.502 274 15713.02 666.21 57503.26 88888.00 2000-09-30 19:52:16.502 274 15712.76 665.96 57503.62 88888.00 2000-09-30 19:52:17.502 274 15712.76 665.96 57503.50 88888.00 2000-09-30 19:52:18.502 274 15712.76 665.84 57503.99 88888.00 2000-09-30 19:52:19.502 274 15712.24 666.33 57503.50 88888.00 2000-09-30 19:52:20.502 274 15711.59 666.46 57503.02 88888.00 2000-09-30 19:52:21.502 274 15711.46 666.09 57503.87 88888.00 2000-09-30 19:52:22.502 274 15711.85 666.46 57503.26 88888.00 2000-09-30 19:52:23.502 274 15710.29 666.09 57503.38 88888.00 2000-09-30 19:52:24.502 274 15709.38 666.83 57503.38 88888.00 2000-09-30 19:52:25.502 274 15709.90 666.33 57503.62 88888.00 2000-09-30 19:52:26.502 274 15709.64 666.09 57503.26 88888.00 2000-09-30 19:52:27.502 274 15709.77 666.83 57504.24 88888.00 2000-09-30 19:52:28.502 274 15708.08 665.96 57503.14 88888.00 2000-09-30 19:52:29.502 274 15709.12 666.33 57503.62 88888.00 2000-09-30 19:52:30.502 274 15708.47 666.09 57503.50 88888.00 2000-09-30 19:52:31.502 274 15708.47 665.84 57503.14 88888.00 2000-09-30 19:52:32.502 274 15708.60 666.58 57503.14 88888.00 2000-09-30 19:52:33.502 274 15707.17 665.96 57503.02 88888.00 2000-09-30 19:52:34.502 274 15707.82 666.09 57503.50 88888.00 2000-09-30 19:52:35.502 274 15707.17 665.34 57502.89 88888.00 2000-09-30 19:52:36.502 274 15707.30 665.47 57503.14 88888.00 2000-09-30 19:52:37.502 274 15707.43 665.84 57502.89 88888.00 2000-09-30 19:52:38.502 274 15706.65 665.59 57503.38 88888.00 2000-09-30 19:52:39.502 274 15706.91 665.34 57502.16 88888.00 2000-09-30 19:52:40.502 274 15707.30 664.35 57502.16 88888.00 2000-09-30 19:52:41.502 274 15707.43 665.34 57501.67 88888.00 2000-09-30 19:52:42.502 274 15707.82 665.22 57501.91 88888.00 2000-09-30 19:52:43.502 274 15707.04 664.35 57502.65 88888.00 2000-09-30 19:52:44.502 274 15708.60 664.60 57502.40 88888.00 2000-09-30 19:52:45.502 274 15707.30 664.60 57502.16 88888.00 2000-09-30 19:52:46.502 274 15708.08 665.22 57502.28 88888.00 2000-09-30 19:52:47.502 274 15708.08 664.48 57501.67 88888.00 2000-09-30 19:52:48.502 274 15708.47 664.60 57502.04 88888.00 2000-09-30 19:52:49.502 274 15709.12 664.60 57501.67 88888.00 2000-09-30 19:52:50.502 274 15709.12 664.35 57501.67 88888.00 2000-09-30 19:52:51.502 274 15709.25 664.85 57502.16 88888.00 2000-09-30 19:52:52.502 274 15709.77 664.35 57501.30 88888.00 2000-09-30 19:52:53.502 274 15709.77 664.10 57501.06 88888.00 2000-09-30 19:52:54.502 274 15710.55 664.23 57501.43 88888.00 2000-09-30 19:52:55.502 274 15710.29 664.48 57500.69 88888.00 2000-09-30 19:52:56.502 274 15710.42 663.98 57501.55 88888.00 2000-09-30 19:52:57.502 274 15710.42 664.23 57501.43 88888.00 2000-09-30 19:52:58.502 274 15711.20 663.48 57501.18 88888.00 2000-09-30 19:52:59.502 274 15711.20 663.86 57501.30 88888.00 2000-09-30 19:53:00.502 274 15710.81 663.24 57501.43 88888.00 2000-09-30 19:53:01.502 274 15711.46 663.61 57500.94 88888.00 2000-09-30 19:53:02.502 274 15711.98 663.48 57501.43 88888.00 2000-09-30 19:53:03.502 274 15712.50 663.73 57500.69 88888.00 2000-09-30 19:53:04.502 274 15712.37 663.48 57501.43 88888.00 2000-09-30 19:53:05.502 274 15712.89 663.36 57501.55 88888.00 2000-09-30 19:53:06.502 274 15712.76 663.24 57501.18 88888.00 2000-09-30 19:53:07.502 274 15713.15 663.73 57501.91 88888.00 2000-09-30 19:53:08.502 274 15713.02 663.86 57501.30 88888.00 2000-09-30 19:53:09.502 274 15713.54 663.61 57501.43 88888.00 2000-09-30 19:53:10.502 274 15713.54 663.36 57501.18 88888.00 2000-09-30 19:53:11.502 274 15714.06 663.61 57501.18 88888.00 2000-09-30 19:53:12.502 274 15714.06 663.48 57501.30 88888.00 2000-09-30 19:53:13.502 274 15713.28 664.48 57501.67 88888.00 2000-09-30 19:53:14.502 274 15713.67 663.61 57501.43 88888.00 2000-09-30 19:53:15.502 274 15713.80 663.86 57501.67 88888.00 2000-09-30 19:53:16.502 274 15713.41 663.48 57501.06 88888.00 2000-09-30 19:53:17.502 274 15713.28 663.73 57501.67 88888.00 2000-09-30 19:53:18.502 274 15713.80 663.86 57501.79 88888.00 2000-09-30 19:53:19.502 274 15713.67 663.61 57502.04 88888.00 2000-09-30 19:53:20.502 274 15713.54 664.10 57501.30 88888.00 2000-09-30 19:53:21.502 274 15713.54 664.10 57501.18 88888.00 2000-09-30 19:53:22.502 274 15712.76 665.09 57501.79 88888.00 2000-09-30 19:53:23.502 274 15713.15 663.73 57501.18 88888.00 2000-09-30 19:53:24.502 274 15712.89 664.10 57501.30 88888.00 2000-09-30 19:53:25.502 274 15712.24 663.86 57502.16 88888.00 2000-09-30 19:53:26.502 274 15712.37 664.23 57501.06 88888.00 2000-09-30 19:53:27.502 274 15712.89 664.48 57501.30 88888.00 2000-09-30 19:53:28.502 274 15711.72 664.72 57502.04 88888.00 2000-09-30 19:53:29.502 274 15711.72 665.22 57502.04 88888.00 2000-09-30 19:53:30.502 274 15711.59 665.09 57501.55 88888.00 2000-09-30 19:53:31.502 274 15711.59 664.97 57502.16 88888.00 2000-09-30 19:53:32.502 274 15712.24 665.59 57501.18 88888.00 2000-09-30 19:53:33.502 274 15712.11 664.97 57501.91 88888.00 2000-09-30 19:53:34.502 274 15711.72 665.59 57501.55 88888.00 2000-09-30 19:53:35.502 274 15712.50 665.34 57501.55 88888.00 2000-09-30 19:53:36.502 274 15711.72 665.84 57501.18 88888.00 2000-09-30 19:53:37.502 274 15712.11 666.58 57501.30 88888.00 2000-09-30 19:53:38.502 274 15712.11 665.34 57501.91 88888.00 2000-09-30 19:53:39.502 274 15712.37 665.84 57501.18 88888.00 2000-09-30 19:53:40.502 274 15712.50 665.59 57501.30 88888.00 2000-09-30 19:53:41.502 274 15712.63 665.71 57500.69 88888.00 2000-09-30 19:53:42.502 274 15713.28 666.33 57501.30 88888.00 2000-09-30 19:53:43.502 274 15712.76 665.59 57501.30 88888.00 2000-09-30 19:53:44.502 274 15713.15 665.34 57501.55 88888.00 2000-09-30 19:53:45.502 274 15712.89 665.84 57500.69 88888.00 2000-09-30 19:53:46.502 274 15713.54 665.84 57501.30 88888.00 2000-09-30 19:53:47.502 274 15714.19 666.09 57501.43 88888.00 2000-09-30 19:53:48.502 274 15713.93 665.59 57501.67 88888.00 2000-09-30 19:53:49.502 274 15714.84 665.34 57501.67 88888.00 2000-09-30 19:53:50.502 274 15714.32 665.59 57501.55 88888.00 2000-09-30 19:53:51.502 274 15714.71 666.09 57501.79 88888.00 2000-09-30 19:53:52.502 274 15714.71 666.33 57501.30 88888.00 2000-09-30 19:53:53.502 274 15715.75 666.46 57501.30 88888.00 2000-09-30 19:53:54.502 274 15714.97 666.46 57501.79 88888.00 2000-09-30 19:53:55.502 274 15715.62 666.33 57501.18 88888.00 2000-09-30 19:53:56.502 274 15715.88 666.71 57501.30 88888.00 2000-09-30 19:53:57.502 274 15716.14 666.46 57500.82 88888.00 2000-09-30 19:53:58.502 274 15716.27 665.59 57501.43 88888.00 2000-09-30 19:53:59.502 274 15716.14 666.58 57501.30 88888.00 2000-09-30 19:54:00.502 274 15717.05 665.96 57501.30 88888.00 2000-09-30 19:54:01.502 274 15717.44 666.71 57501.55 88888.00 2000-09-30 19:54:02.502 274 15716.79 665.59 57501.67 88888.00 2000-09-30 19:54:03.502 274 15717.57 666.33 57501.67 88888.00 2000-09-30 19:54:04.502 274 15717.31 666.95 57502.40 88888.00 2000-09-30 19:54:05.502 274 15718.09 665.96 57501.55 88888.00 2000-09-30 19:54:06.502 274 15718.74 666.21 57501.91 88888.00 2000-09-30 19:54:07.502 274 15718.09 666.33 57501.79 88888.00 2000-09-30 19:54:08.502 274 15718.48 666.09 57501.18 88888.00 2000-09-30 19:54:09.502 274 15719.12 665.84 57501.67 88888.00 2000-09-30 19:54:10.502 274 15718.48 666.09 57501.91 88888.00 2000-09-30 19:54:12.502 274 15718.61 665.96 57501.67 88888.00 2000-09-30 19:54:13.502 274 15719.12 666.71 57501.30 88888.00 2000-09-30 19:54:14.502 274 15719.38 666.71 57501.55 88888.00 2000-09-30 19:54:15.502 274 15719.00 666.83 57502.16 88888.00 2000-09-30 19:54:16.502 274 15719.51 667.32 57501.91 88888.00 2000-09-30 19:54:17.502 274 15718.74 667.08 57501.79 88888.00 2000-09-30 19:54:18.502 274 15719.38 668.32 57501.43 88888.00 2000-09-30 19:54:19.502 274 15719.12 667.32 57502.16 88888.00 2000-09-30 19:54:20.502 274 15719.00 667.32 57501.91 88888.00 2000-09-30 19:54:21.502 274 15719.25 667.94 57502.89 88888.00 2000-09-30 19:54:22.502 274 15719.00 667.82 57502.53 88888.00 2000-09-30 19:54:23.502 274 15718.74 668.07 57502.53 88888.00 2000-09-30 19:54:24.502 274 15719.65 667.70 57502.28 88888.00 2000-09-30 19:54:25.502 274 15719.00 668.07 57502.65 88888.00 2000-09-30 19:54:26.502 274 15719.00 668.07 57502.04 88888.00 2000-09-30 19:54:27.502 274 15718.61 668.19 57501.91 88888.00 2000-09-30 19:54:28.502 274 15718.61 668.69 57502.04 88888.00 2000-09-30 19:54:29.502 274 15718.48 669.06 57502.77 88888.00 2000-09-30 19:54:30.502 274 15718.22 668.44 57501.67 88888.00 2000-09-30 19:54:31.502 274 15717.83 669.06 57501.91 88888.00 2000-09-30 19:54:32.502 274 15717.83 668.93 57502.28 88888.00 2000-09-30 19:54:33.502 274 15717.96 669.31 57502.28 88888.00 2000-09-30 19:54:34.502 274 15717.44 669.55 57502.28 88888.00 2000-09-30 19:54:35.502 274 15717.57 669.31 57502.53 88888.00 2000-09-30 19:54:36.502 274 15717.70 668.07 57502.28 88888.00 2000-09-30 19:54:37.502 274 15717.70 668.93 57502.28 88888.00 2000-09-30 19:54:38.502 274 15717.44 668.69 57503.14 88888.00 2000-09-30 19:54:39.502 274 15717.18 669.93 57502.65 88888.00 2000-09-30 19:54:40.502 274 15717.57 669.55 57502.40 88888.00 2000-09-30 19:54:41.502 274 15716.40 669.06 57503.02 88888.00 2000-09-30 19:54:42.502 274 15717.05 669.18 57502.53 88888.00 2000-09-30 19:54:43.502 274 15717.31 669.31 57502.40 88888.00 2000-09-30 19:54:44.502 274 15716.92 669.55 57502.53 88888.00 2000-09-30 19:54:45.502 274 15716.92 669.31 57502.04 88888.00 2000-09-30 19:54:46.502 274 15716.53 669.55 57502.65 88888.00 2000-09-30 19:54:47.502 274 15717.18 668.93 57503.14 88888.00 2000-09-30 19:54:48.502 274 15717.44 669.43 57502.28 88888.00 2000-09-30 19:54:49.502 274 15717.44 669.93 57502.40 88888.00 2000-09-30 19:54:50.502 274 15717.83 669.55 57502.40 88888.00 2000-09-30 19:54:51.502 274 15718.35 669.68 57502.53 88888.00 2000-09-30 19:54:52.502 274 15717.57 669.93 57502.77 88888.00 2000-09-30 19:54:53.502 274 15717.96 670.54 57502.40 88888.00 2000-09-30 19:54:54.502 274 15718.35 670.30 57503.26 88888.00 2000-09-30 19:54:55.502 274 15717.83 671.16 57502.16 88888.00 2000-09-30 19:54:56.502 274 15717.96 670.92 57502.28 88888.00 2000-09-30 19:54:57.502 274 15718.61 670.54 57501.91 88888.00 2000-09-30 19:54:58.502 274 15718.87 671.41 57502.16 88888.00 2000-09-30 19:54:59.502 274 15718.48 670.92 57501.91 88888.00 2000-09-30 19:55:00.502 274 15719.00 670.79 57502.65 88888.00 2000-09-30 19:55:01.502 274 15719.38 671.16 57503.14 88888.00 2000-09-30 19:55:02.502 274 15719.78 671.16 57503.02 88888.00 2000-09-30 19:55:03.502 274 15719.51 671.66 57502.77 88888.00 2000-09-30 19:55:04.502 274 15719.78 672.15 57503.26 88888.00 2000-09-30 19:55:05.502 274 15719.91 671.78 57503.02 88888.00 2000-09-30 19:55:06.502 274 15720.29 671.91 57502.89 88888.00 2000-09-30 19:55:07.502 274 15720.55 672.65 57502.40 88888.00 2000-09-30 19:55:08.502 274 15719.78 672.53 57502.77 88888.00 2000-09-30 19:55:09.502 274 15720.29 672.65 57502.65 88888.00 2000-09-30 19:55:10.502 274 15720.81 671.91 57503.14 88888.00 2000-09-30 19:55:11.502 274 15721.07 672.65 57503.50 88888.00 2000-09-30 19:55:12.502 274 15721.46 672.15 57502.28 88888.00 2000-09-30 19:55:13.502 274 15720.42 672.28 57503.50 88888.00 2000-09-30 19:55:14.502 274 15721.46 673.27 57502.77 88888.00 2000-09-30 19:55:15.502 274 15722.11 672.28 57503.14 88888.00 2000-09-30 19:55:16.502 274 15722.37 673.27 57502.77 88888.00 2000-09-30 19:55:17.502 274 15722.11 673.02 57503.26 88888.00 2000-09-30 19:55:18.502 274 15722.11 672.77 57503.38 88888.00 2000-09-30 19:55:19.502 274 15722.37 673.15 57503.38 88888.00 2000-09-30 19:55:20.502 274 15723.02 673.27 57503.50 88888.00 2000-09-30 19:55:21.502 274 15723.28 672.77 57503.50 88888.00 2000-09-30 19:55:22.502 274 15722.89 672.65 57503.26 88888.00 2000-09-30 19:55:23.502 274 15722.63 673.64 57503.99 88888.00 2000-09-30 19:55:24.502 274 15722.50 673.52 57503.14 88888.00 2000-09-30 19:55:25.502 274 15723.41 673.76 57503.87 88888.00 2000-09-30 19:55:26.502 274 15723.41 673.39 57503.50 88888.00 2000-09-30 19:55:27.502 274 15722.89 673.27 57504.12 88888.00 2000-09-30 19:55:28.502 274 15723.15 673.27 57504.85 88888.00 2000-09-30 19:55:29.502 274 15723.28 673.52 57503.87 88888.00 2000-09-30 19:55:30.502 274 15723.41 673.39 57504.24 88888.00 2000-09-30 19:55:31.502 274 15723.54 672.90 57504.61 88888.00 2000-09-30 19:55:32.502 274 15723.41 673.27 57503.75 88888.00 2000-09-30 19:55:33.502 274 15723.80 673.52 57504.24 88888.00 2000-09-30 19:55:34.502 274 15723.93 673.76 57504.36 88888.00 2000-09-30 19:55:35.502 274 15723.80 673.27 57504.48 88888.00 2000-09-30 19:55:36.502 274 15724.06 672.65 57505.09 88888.00 2000-09-30 19:55:37.502 274 15724.19 674.01 57504.48 88888.00 2000-09-30 19:55:39.502 274 15724.58 673.89 57504.48 88888.00 2000-09-30 19:55:40.502 274 15723.15 673.52 57504.85 88888.00 2000-09-30 19:55:41.502 274 15723.54 673.39 57504.12 88888.00 2000-09-30 19:55:42.502 274 15723.93 674.01 57504.97 88888.00 2000-09-30 19:55:43.502 274 15723.67 674.01 57504.85 88888.00 2000-09-30 19:55:44.502 274 15723.54 673.64 57505.21 88888.00 2000-09-30 19:55:45.502 274 15723.28 673.52 57504.36 88888.00 2000-09-30 19:55:46.502 274 15724.06 673.39 57504.61 88888.00 2000-09-30 19:55:47.502 274 15723.54 673.27 57504.12 88888.00 2000-09-30 19:55:48.502 274 15723.67 673.76 57504.48 88888.00 2000-09-30 19:55:49.502 274 15723.80 673.39 57505.58 88888.00 2000-09-30 19:55:50.502 274 15723.93 673.27 57505.34 88888.00 2000-09-30 19:55:51.502 274 15723.80 673.39 57505.09 88888.00 2000-09-30 19:55:52.502 274 15722.89 673.76 57505.95 88888.00 2000-09-30 19:55:53.502 274 15723.67 673.64 57505.34 88888.00 2000-09-30 19:55:54.502 274 15723.41 673.27 57505.95 88888.00 2000-09-30 19:55:55.502 274 15723.41 673.64 57504.97 88888.00 2000-09-30 19:55:56.502 274 15722.76 673.89 57505.09 88888.00 2000-09-30 19:55:57.502 274 15723.54 674.51 57505.21 88888.00 2000-09-30 19:55:58.502 274 15723.15 674.14 57504.97 88888.00 2000-09-30 19:55:59.502 274 15724.32 674.38 57506.20 88888.00 2000-09-30 19:56:00.502 274 15723.67 674.26 57505.46 88888.00 2000-09-30 19:56:01.502 274 15723.93 673.76 57505.58 88888.00 2000-09-30 19:56:02.502 274 15723.41 674.51 57505.58 88888.00 2000-09-30 19:56:03.502 274 15723.54 673.76 57505.83 88888.00 2000-09-30 19:56:04.502 274 15723.41 673.89 57505.58 88888.00 2000-09-30 19:56:05.502 274 15723.80 674.51 57506.07 88888.00 2000-09-30 19:56:06.502 274 15724.19 674.14 57506.32 88888.00 2000-09-30 19:56:07.502 274 15723.54 674.14 57506.44 88888.00 2000-09-30 19:56:08.502 274 15724.06 674.63 57505.95 88888.00 2000-09-30 19:56:09.502 274 15723.80 674.76 57506.44 88888.00 2000-09-30 19:56:10.502 274 15723.67 675.13 57506.56 88888.00 2000-09-30 19:56:11.502 274 15724.19 674.26 57506.56 88888.00 2000-09-30 19:56:12.502 274 15723.80 674.88 57506.56 88888.00 2000-09-30 19:56:13.502 274 15724.06 675.00 57506.20 88888.00 2000-09-30 19:56:14.502 274 15723.67 674.76 57506.44 88888.00 2000-09-30 19:56:15.502 274 15724.32 674.88 57506.68 88888.00 2000-09-30 19:56:16.502 274 15724.32 675.00 57506.44 88888.00 2000-09-30 19:56:17.502 274 15723.93 675.13 57506.93 88888.00 2000-09-30 19:56:18.502 274 15724.06 674.38 57506.44 88888.00 2000-09-30 19:56:19.502 274 15723.80 674.63 57507.42 88888.00 2000-09-30 19:56:20.502 274 15723.93 674.88 57507.54 88888.00 2000-09-30 19:56:21.502 274 15724.06 675.25 57506.56 88888.00 2000-09-30 19:56:22.502 274 15724.06 675.37 57506.80 88888.00 2000-09-30 19:56:23.502 274 15725.62 674.26 57507.05 88888.00 2000-09-30 19:56:24.502 274 15725.36 674.88 57507.42 88888.00 2000-09-30 19:56:25.502 274 15724.97 674.76 57507.29 88888.00 2000-09-30 19:56:26.502 274 15725.10 674.14 57507.42 88888.00 2000-09-30 19:56:27.502 274 15725.49 674.51 57507.05 88888.00 2000-09-30 19:56:28.502 274 15725.36 673.76 57508.03 88888.00 2000-09-30 19:56:29.502 274 15725.75 673.64 57507.91 88888.00 2000-09-30 19:56:30.502 274 15725.49 674.01 57507.66 88888.00 2000-09-30 19:56:31.502 274 15726.14 673.89 57506.80 88888.00 2000-09-30 19:56:32.502 274 15725.49 673.64 57507.42 88888.00 2000-09-30 19:56:33.502 274 15725.88 673.89 57507.66 88888.00 2000-09-30 19:56:34.502 274 15725.88 673.89 57508.03 88888.00 2000-09-30 19:56:35.502 274 15726.14 673.89 57508.27 88888.00 2000-09-30 19:56:36.502 274 15725.88 673.02 57508.76 88888.00 2000-09-30 19:56:37.502 274 15726.27 673.52 57508.03 88888.00 2000-09-30 19:56:38.502 274 15726.27 673.02 57507.91 88888.00 2000-09-30 19:56:39.502 274 15726.27 673.39 57508.76 88888.00 2000-09-30 19:56:40.502 274 15726.40 672.77 57509.01 88888.00 2000-09-30 19:56:41.502 274 15727.05 672.65 57508.03 88888.00 2000-09-30 19:56:42.502 274 15726.40 672.90 57508.27 88888.00 2000-09-30 19:56:43.502 274 15726.01 671.78 57508.64 88888.00 2000-09-30 19:56:44.502 274 15726.53 672.03 57508.64 88888.00 2000-09-30 19:56:45.502 274 15726.79 671.78 57509.25 88888.00 2000-09-30 19:56:46.502 274 15726.27 671.54 57508.76 88888.00 2000-09-30 19:56:47.502 274 15727.05 671.91 57509.38 88888.00 2000-09-30 19:56:48.502 274 15727.31 671.16 57509.25 88888.00 2000-09-30 19:56:49.502 274 15727.31 671.78 57509.38 88888.00 2000-09-30 19:56:50.502 274 15727.70 671.29 57508.39 88888.00 2000-09-30 19:56:51.502 274 15727.31 670.92 57508.88 88888.00 2000-09-30 19:56:52.502 274 15728.22 671.16 57509.13 88888.00 2000-09-30 19:56:53.502 274 15727.70 670.42 57508.27 88888.00 2000-09-30 19:56:54.502 274 15727.83 671.66 57509.38 88888.00 2000-09-30 19:56:55.502 274 15728.74 670.79 57509.13 88888.00 2000-09-30 19:56:56.502 274 15729.52 671.29 57509.01 88888.00 2000-09-30 19:56:57.502 274 15728.61 671.04 57508.64 88888.00 2000-09-30 19:56:58.502 274 15729.00 671.16 57509.13 88888.00 2000-09-30 19:56:59.502 274 15729.52 671.04 57509.01 88888.00 2000-09-30 19:57:00.502 274 15730.04 671.16 57509.25 88888.00 2000-09-30 19:57:01.502 274 15730.04 671.04 57509.38 88888.00 2000-09-30 19:57:02.502 274 15730.30 671.04 57509.38 88888.00 2000-09-30 19:57:03.502 274 15730.43 671.54 57509.13 88888.00 2000-09-30 19:57:04.502 274 15730.82 671.66 57509.38 88888.00 2000-09-30 19:57:05.502 274 15731.08 671.78 57509.50 88888.00 2000-09-30 19:57:06.502 274 15731.08 671.54 57509.38 88888.00 2000-09-30 19:57:07.502 274 15732.12 672.15 57509.62 88888.00 2000-09-30 19:57:08.502 274 15732.12 671.66 57509.38 88888.00 2000-09-30 19:57:09.502 274 15731.47 671.78 57509.13 88888.00 2000-09-30 19:57:10.502 274 15732.12 672.53 57509.98 88888.00 2000-09-30 19:57:11.502 274 15732.38 672.28 57509.86 88888.00 2000-09-30 19:57:12.502 274 15732.51 671.91 57509.86 88888.00 2000-09-30 19:57:13.502 274 15732.90 673.27 57509.50 88888.00 2000-09-30 19:57:14.502 274 15733.42 672.15 57509.38 88888.00 2000-09-30 19:57:15.502 274 15732.77 672.53 57510.35 88888.00 2000-09-30 19:57:16.502 274 15732.64 672.77 57509.86 88888.00 2000-09-30 19:57:17.502 274 15732.12 673.15 57509.50 88888.00 2000-09-30 19:57:18.502 274 15732.77 673.39 57509.62 88888.00 2000-09-30 19:57:19.502 274 15733.16 672.90 57509.74 88888.00 2000-09-30 19:57:20.502 274 15733.55 673.02 57509.74 88888.00 2000-09-30 19:57:21.502 274 15733.03 672.53 57510.11 88888.00 2000-09-30 19:57:22.502 274 15733.29 673.27 57509.74 88888.00 2000-09-30 19:57:23.502 274 15733.29 672.53 57509.86 88888.00 2000-09-30 19:57:24.502 274 15733.94 673.27 57510.35 88888.00 2000-09-30 19:57:25.502 274 15733.42 673.02 57509.86 88888.00 2000-09-30 19:57:26.502 274 15734.20 672.53 57509.38 88888.00 2000-09-30 19:57:27.502 274 15733.81 672.90 57510.11 88888.00 2000-09-30 19:57:28.502 274 15733.55 673.02 57509.50 88888.00 2000-09-30 19:57:29.502 274 15733.94 673.27 57509.98 88888.00 2000-09-30 19:57:30.502 274 15733.55 673.39 57509.86 88888.00 2000-09-30 19:57:31.502 274 15734.07 673.76 57510.35 88888.00 2000-09-30 19:57:32.502 274 15734.46 673.39 57509.86 88888.00 2000-09-30 19:57:33.502 274 15734.72 673.52 57509.74 88888.00 2000-09-30 19:57:34.502 274 15734.07 673.89 57510.35 88888.00 2000-09-30 19:57:35.502 274 15733.94 674.14 57509.98 88888.00 2000-09-30 19:57:36.502 274 15734.07 673.76 57509.98 88888.00 2000-09-30 19:57:37.502 274 15734.33 673.76 57509.98 88888.00 2000-09-30 19:57:38.502 274 15734.72 674.38 57510.35 88888.00 2000-09-30 19:57:39.502 274 15734.85 674.63 57510.11 88888.00 2000-09-30 19:57:40.502 274 15734.85 674.14 57510.35 88888.00 2000-09-30 19:57:41.502 274 15734.72 674.88 57510.11 88888.00 2000-09-30 19:57:42.502 274 15734.20 675.00 57510.11 88888.00 2000-09-30 19:57:43.502 274 15735.63 674.76 57509.86 88888.00 2000-09-30 19:57:44.502 274 15734.72 674.76 57510.11 88888.00 2000-09-30 19:57:45.502 274 15735.76 675.13 57509.98 88888.00 2000-09-30 19:57:46.502 274 15734.85 674.88 57510.84 88888.00 2000-09-30 19:57:47.502 274 15735.37 675.50 57509.25 88888.00 2000-09-30 19:57:48.502 274 15735.11 674.63 57509.74 88888.00 2000-09-30 19:57:49.502 274 15734.98 675.75 57510.11 88888.00 2000-09-30 19:57:50.502 274 15735.24 675.00 57509.86 88888.00 2000-09-30 19:57:51.502 274 15734.85 675.50 57510.23 88888.00 2000-09-30 19:57:52.502 274 15735.63 675.00 57509.74 88888.00 2000-09-30 19:57:53.502 274 15734.98 676.12 57510.11 88888.00 2000-09-30 19:57:54.502 274 15735.24 675.37 57509.74 88888.00 2000-09-30 19:57:55.502 274 15736.02 675.50 57510.60 88888.00 2000-09-30 19:57:56.502 274 15736.02 675.25 57510.72 88888.00 2000-09-30 19:57:57.502 274 15734.85 675.50 57509.50 88888.00 2000-09-30 19:57:58.502 274 15735.37 675.25 57509.62 88888.00 2000-09-30 19:57:59.502 274 15735.11 675.13 57510.23 88888.00 2000-09-30 19:58:00.502 274 15735.24 675.00 57509.86 88888.00 2000-09-30 19:58:01.502 274 15734.72 674.76 57510.23 88888.00 2000-09-30 19:58:02.502 274 15735.63 676.24 57509.98 88888.00 2000-09-30 19:58:03.502 274 15735.50 675.50 57509.98 88888.00 2000-09-30 19:58:04.502 274 15735.37 675.13 57510.47 88888.00 2000-09-30 19:58:05.502 274 15735.11 675.62 57510.72 88888.00 2000-09-30 19:58:06.502 274 15735.24 675.50 57510.72 88888.00 2000-09-30 19:58:07.502 274 15735.37 675.62 57510.60 88888.00 2000-09-30 19:58:08.502 274 15736.02 675.62 57509.86 88888.00 2000-09-30 19:58:09.502 274 15735.76 674.63 57510.84 88888.00 2000-09-30 19:58:10.502 274 15734.85 675.13 57510.11 88888.00 2000-09-30 19:58:11.502 274 15735.63 675.62 57510.96 88888.00 2000-09-30 19:58:12.502 274 15735.63 675.87 57510.11 88888.00 2000-09-30 19:58:13.502 274 15735.63 675.62 57510.60 88888.00 2000-09-30 19:58:14.502 274 15735.76 675.25 57510.84 88888.00 2000-09-30 19:58:15.502 274 15735.37 676.12 57510.47 88888.00 2000-09-30 19:58:16.502 274 15735.76 676.37 57510.84 88888.00 2000-09-30 19:58:17.502 274 15736.28 675.62 57510.60 88888.00 2000-09-30 19:58:18.502 274 15736.02 676.37 57509.98 88888.00 2000-09-30 19:58:19.502 274 15735.76 675.75 57510.60 88888.00 2000-09-30 19:58:20.502 274 15736.28 675.37 57510.60 88888.00 2000-09-30 19:58:21.502 274 15736.28 675.99 57510.60 88888.00 2000-09-30 19:58:22.502 274 15736.54 676.74 57510.72 88888.00 2000-09-30 19:58:23.502 274 15736.54 676.24 57510.47 88888.00 2000-09-30 19:58:24.502 274 15736.02 676.86 57510.35 88888.00 2000-09-30 19:58:25.502 274 15736.41 676.61 57510.47 88888.00 2000-09-30 19:58:26.502 274 15736.54 676.98 57510.11 88888.00 2000-09-30 19:58:27.502 274 15737.19 677.23 57510.35 88888.00 2000-09-30 19:58:28.502 274 15736.67 676.61 57510.35 88888.00 2000-09-30 19:58:29.502 274 15737.06 676.74 57510.23 88888.00 2000-09-30 19:58:30.502 274 15736.80 676.86 57510.35 88888.00 2000-09-30 19:58:31.502 274 15736.41 676.61 57510.11 88888.00 2000-09-30 19:58:32.502 274 15736.67 676.74 57509.98 88888.00 2000-09-30 19:58:33.502 274 15736.15 677.48 57510.11 88888.00 2000-09-30 19:58:34.502 274 15736.41 676.86 57509.86 88888.00 2000-09-30 19:58:35.502 274 15736.80 677.11 57510.23 88888.00 2000-09-30 19:58:36.502 274 15736.54 676.98 57510.11 88888.00 2000-09-30 19:58:37.502 274 15736.54 677.36 57509.50 88888.00 2000-09-30 19:58:38.502 274 15736.54 677.23 57509.74 88888.00 2000-09-30 19:58:39.502 274 15736.41 676.24 57510.23 88888.00 2000-09-30 19:58:40.502 274 15736.54 677.23 57510.11 88888.00 2000-09-30 19:58:41.502 274 15736.80 676.74 57509.98 88888.00 2000-09-30 19:58:42.502 274 15736.28 677.23 57509.98 88888.00 2000-09-30 19:58:43.502 274 15736.67 676.49 57510.23 88888.00 2000-09-30 19:58:44.502 274 15736.28 676.98 57509.86 88888.00 2000-09-30 19:58:45.502 274 15736.67 676.49 57509.74 88888.00 2000-09-30 19:58:46.502 274 15736.54 676.12 57510.23 88888.00 2000-09-30 19:58:47.502 274 15736.80 675.87 57510.60 88888.00 2000-09-30 19:58:48.502 274 15736.28 675.62 57509.62 88888.00 2000-09-30 19:58:49.502 274 15736.41 675.13 57509.98 88888.00 2000-09-30 19:58:50.502 274 15737.71 675.62 57510.23 88888.00 2000-09-30 19:58:51.502 274 15736.80 675.37 57509.74 88888.00 2000-09-30 19:58:52.502 274 15736.67 675.25 57509.74 88888.00 2000-09-30 19:58:53.502 274 15736.54 675.00 57509.74 88888.00 2000-09-30 19:58:54.502 274 15736.41 675.50 57509.98 88888.00 2000-09-30 19:58:55.502 274 15736.93 674.76 57510.72 88888.00 2000-09-30 19:58:56.502 274 15736.41 674.76 57510.35 88888.00 2000-09-30 19:58:57.502 274 15737.58 674.88 57510.72 88888.00 2000-09-30 19:58:58.502 274 15737.06 674.14 57510.84 88888.00 2000-09-30 19:58:59.502 274 15737.19 673.89 57510.47 88888.00 2000-09-30 19:59:00.502 274 15737.19 674.01 57510.84 88888.00 2000-09-30 19:59:01.502 274 15737.06 673.52 57510.47 88888.00 2000-09-30 19:59:02.502 274 15737.32 674.01 57510.47 88888.00 2000-09-30 19:59:03.502 274 15737.06 673.15 57510.47 88888.00 2000-09-30 19:59:04.502 274 15737.19 673.27 57510.72 88888.00 2000-09-30 19:59:05.502 274 15737.58 673.15 57511.33 88888.00 2000-09-30 19:59:06.502 274 15736.54 673.02 57510.47 88888.00 2000-09-30 19:59:07.502 274 15737.58 673.27 57510.72 88888.00 2000-09-30 19:59:08.502 274 15736.80 673.02 57510.60 88888.00 2000-09-30 19:59:09.502 274 15736.54 673.27 57510.84 88888.00 2000-09-30 19:59:10.502 274 15737.06 672.15 57510.72 88888.00 2000-09-30 19:59:11.502 274 15737.06 672.77 57511.70 88888.00 2000-09-30 19:59:12.502 274 15736.80 672.53 57510.23 88888.00 2000-09-30 19:59:13.502 274 15737.19 671.91 57510.84 88888.00 2000-09-30 19:59:14.502 274 15737.45 672.28 57510.47 88888.00 2000-09-30 19:59:15.502 274 15737.06 672.28 57510.35 88888.00 2000-09-30 19:59:16.502 274 15737.06 671.91 57511.57 88888.00 2000-09-30 19:59:17.502 274 15737.58 672.53 57511.21 88888.00 2000-09-30 19:59:18.502 274 15737.32 671.78 57511.57 88888.00 2000-09-30 19:59:19.502 274 15736.80 671.78 57511.21 88888.00 2000-09-30 19:59:20.502 274 15737.32 672.03 57511.09 88888.00 2000-09-30 19:59:21.502 274 15737.58 671.29 57510.96 88888.00 2000-09-30 19:59:22.502 274 15737.32 672.28 57511.21 88888.00 2000-09-30 19:59:23.502 274 15737.58 672.03 57510.84 88888.00 2000-09-30 19:59:24.502 274 15737.58 671.54 57510.84 88888.00 2000-09-30 19:59:25.502 274 15737.83 672.03 57511.57 88888.00 2000-09-30 19:59:26.502 274 15737.71 671.04 57511.57 88888.00 2000-09-30 19:59:27.502 274 15737.58 671.66 57511.33 88888.00 2000-09-30 19:59:28.502 274 15738.35 671.78 57511.33 88888.00 2000-09-30 19:59:29.502 274 15737.71 672.03 57511.21 88888.00 2000-09-30 19:59:30.502 274 15737.71 671.91 57511.33 88888.00 2000-09-30 19:59:31.502 274 15737.71 672.03 57511.82 88888.00 2000-09-30 19:59:32.502 274 15737.71 672.90 57510.96 88888.00 2000-09-30 19:59:33.502 274 15737.96 672.15 57511.57 88888.00 2000-09-30 19:59:34.502 274 15737.58 672.15 57510.72 88888.00 2000-09-30 19:59:35.502 274 15737.58 672.15 57510.60 88888.00 2000-09-30 19:59:36.502 274 15737.19 672.53 57511.33 88888.00 2000-09-30 19:59:37.502 274 15737.83 672.03 57512.06 88888.00 2000-09-30 19:59:38.502 274 15737.71 672.65 57511.33 88888.00 2000-09-30 19:59:39.502 274 15737.06 672.53 57511.33 88888.00 2000-09-30 19:59:40.502 274 15736.67 672.65 57511.82 88888.00 2000-09-30 19:59:41.502 274 15737.32 673.76 57511.82 88888.00 2000-09-30 19:59:42.502 274 15737.32 672.90 57511.70 88888.00 2000-09-30 19:59:43.502 274 15737.19 673.39 57511.09 88888.00 2000-09-30 19:59:44.502 274 15737.06 673.52 57511.94 88888.00 2000-09-30 19:59:45.502 274 15737.32 673.76 57511.82 88888.00 2000-09-30 19:59:46.502 274 15736.80 673.76 57511.21 88888.00 2000-09-30 19:59:47.502 274 15736.67 673.27 57511.94 88888.00 2000-09-30 19:59:48.502 274 15737.83 673.89 57511.45 88888.00 2000-09-30 19:59:49.502 274 15737.45 673.39 57511.09 88888.00 2000-09-30 19:59:50.502 274 15736.80 673.76 57512.18 88888.00 2000-09-30 19:59:51.502 274 15736.93 674.26 57511.09 88888.00 2000-09-30 19:59:52.502 274 15737.45 674.38 57511.09 88888.00 2000-09-30 19:59:53.502 274 15737.32 674.51 57511.70 88888.00 2000-09-30 19:59:54.502 274 15737.19 674.76 57511.82 88888.00 2000-09-30 19:59:55.502 274 15737.06 673.89 57512.18 88888.00 2000-09-30 20:00:00.502 274 15737.32 674.38 57511.70 88888.00 2000-09-30 20:00:01.502 274 15737.32 674.76 57511.33 88888.00 2000-09-30 20:00:02.502 274 15736.54 675.13 57511.21 88888.00 2000-09-30 20:00:03.502 274 15736.67 674.88 57511.94 88888.00 2000-09-30 20:00:04.502 274 15736.54 674.76 57511.82 88888.00 2000-09-30 20:00:05.502 274 15736.80 674.38 57511.45 88888.00 2000-09-30 20:00:06.502 274 15736.67 674.88 57511.82 88888.00 2000-09-30 20:00:07.502 274 15736.80 675.00 57512.06 88888.00 2000-09-30 20:00:08.502 274 15736.93 675.62 57511.82 88888.00 2000-09-30 20:00:09.502 274 15736.67 675.00 57512.06 88888.00 2000-09-30 20:00:10.502 274 15736.54 674.63 57511.09 88888.00 2000-09-30 20:00:11.502 274 15736.80 675.75 57511.45 88888.00 2000-09-30 20:00:12.502 274 15736.15 674.88 57511.33 88888.00 2000-09-30 20:00:13.502 274 15736.67 675.37 57511.45 88888.00 2000-09-30 20:00:14.502 274 15736.15 675.99 57511.70 88888.00 2000-09-30 20:00:15.502 274 15736.15 675.00 57512.31 88888.00 2000-09-30 20:00:16.502 274 15736.15 675.25 57512.06 88888.00 2000-09-30 20:00:17.502 274 15736.41 675.62 57512.06 88888.00 2000-09-30 20:00:18.502 274 15735.89 675.50 57511.70 88888.00 2000-09-30 20:00:19.502 274 15736.54 675.25 57512.06 88888.00 2000-09-30 20:00:20.502 274 15736.15 675.99 57511.70 88888.00 2000-09-30 20:00:21.502 274 15735.37 675.62 57511.82 88888.00 2000-09-30 20:00:22.502 274 15735.63 675.25 57511.45 88888.00 2000-09-30 20:00:23.502 274 15735.63 675.25 57512.43 88888.00 2000-09-30 20:00:24.502 274 15736.15 675.62 57512.80 88888.00 2000-09-30 20:00:25.502 274 15735.76 675.50 57512.43 88888.00 2000-09-30 20:00:26.502 274 15736.02 675.62 57512.18 88888.00 2000-09-30 20:00:27.502 274 15736.02 675.87 57511.70 88888.00 2000-09-30 20:00:28.502 274 15735.37 675.37 57512.18 88888.00 2000-09-30 20:00:29.502 274 15735.24 676.61 57511.33 88888.00 2000-09-30 20:00:30.502 274 15735.63 675.00 57512.18 88888.00 2000-09-30 20:00:31.502 274 15736.15 675.75 57512.06 88888.00 2000-09-30 20:00:32.502 274 15735.89 675.50 57512.55 88888.00 2000-09-30 20:00:33.502 274 15734.98 675.50 57511.45 88888.00 2000-09-30 20:00:34.502 274 15734.85 676.12 57511.82 88888.00 2000-09-30 20:00:35.502 274 15734.98 676.12 57512.31 88888.00 2000-09-30 20:00:36.502 274 15734.98 675.75 57511.94 88888.00 2000-09-30 20:00:37.502 274 15734.85 675.87 57512.18 88888.00 2000-09-30 20:00:38.502 274 15734.20 676.24 57512.18 88888.00 2000-09-30 20:00:39.502 274 15734.33 675.99 57512.18 88888.00 2000-09-30 20:00:40.502 274 15734.98 675.99 57512.06 88888.00 2000-09-30 20:00:41.502 274 15734.20 676.24 57511.70 88888.00 2000-09-30 20:00:42.502 274 15734.20 676.49 57512.18 88888.00 2000-09-30 20:00:43.502 274 15734.59 676.61 57512.80 88888.00 2000-09-30 20:00:44.502 274 15734.59 676.37 57511.94 88888.00 2000-09-30 20:00:45.502 274 15733.81 676.61 57512.68 88888.00 2000-09-30 20:00:46.502 274 15734.33 676.61 57512.06 88888.00 2000-09-30 20:00:47.502 274 15734.20 677.36 57512.55 88888.00 2000-09-30 20:00:48.502 274 15734.46 676.74 57512.55 88888.00 2000-09-30 20:00:49.502 274 15734.72 677.36 57512.43 88888.00 2000-09-30 20:00:50.502 274 15733.68 677.85 57512.43 88888.00 2000-09-30 20:00:51.502 274 15733.81 677.11 57512.31 88888.00 2000-09-30 20:00:52.502 274 15734.33 678.60 57512.68 88888.00 2000-09-30 20:00:53.502 274 15734.46 678.10 57512.31 88888.00 2000-09-30 20:00:54.502 274 15734.72 678.10 57512.55 88888.00 2000-09-30 20:00:55.502 274 15733.81 678.22 57512.68 88888.00 2000-09-30 20:00:56.502 274 15733.55 678.60 57512.31 88888.00 2000-09-30 20:00:57.502 274 15734.20 679.09 57512.43 88888.00 2000-09-30 20:00:58.502 274 15734.07 679.21 57512.92 88888.00 2000-09-30 20:00:59.502 274 15733.94 678.84 57512.43 88888.00 2000-09-30 20:01:00.502 274 15734.33 678.72 57512.18 88888.00 2000-09-30 20:01:01.502 274 15734.46 679.09 57512.68 88888.00 2000-09-30 20:01:02.502 274 15734.20 679.71 57513.16 88888.00 2000-09-30 20:01:03.502 274 15734.33 679.09 57513.04 88888.00 2000-09-30 20:01:04.502 274 15733.68 679.21 57512.68 88888.00 2000-09-30 20:01:05.502 274 15734.07 679.59 57513.41 88888.00 2000-09-30 20:01:06.502 274 15733.81 680.08 57512.55 88888.00 2000-09-30 20:01:07.502 274 15733.81 679.59 57513.29 88888.00 2000-09-30 20:01:08.502 274 15733.16 679.46 57513.41 88888.00 2000-09-30 20:01:09.502 274 15733.94 680.08 57513.04 88888.00 2000-09-30 20:01:10.502 274 15734.20 680.58 57513.53 88888.00 2000-09-30 20:01:11.502 274 15733.94 680.21 57512.92 88888.00 2000-09-30 20:01:12.502 274 15734.46 679.96 57513.41 88888.00 2000-09-30 20:01:13.502 274 15733.55 680.95 57513.41 88888.00 2000-09-30 20:01:14.502 274 15734.20 680.58 57513.41 88888.00 2000-09-30 20:01:15.502 274 15734.20 679.71 57513.65 88888.00 2000-09-30 20:01:16.502 274 15734.33 680.45 57513.41 88888.00 2000-09-30 20:01:17.502 274 15734.07 680.95 57513.53 88888.00 2000-09-30 20:01:18.502 274 15735.11 680.08 57513.41 88888.00 2000-09-30 20:01:19.502 274 15734.98 680.33 57514.27 88888.00 2000-09-30 20:01:20.502 274 15734.72 679.96 57514.02 88888.00 2000-09-30 20:01:21.502 274 15734.72 680.33 57513.90 88888.00 2000-09-30 20:01:22.502 274 15733.55 680.58 57513.77 88888.00 2000-09-30 20:01:23.502 274 15735.24 680.33 57514.02 88888.00 2000-09-30 20:01:24.502 274 15734.33 679.96 57513.90 88888.00 2000-09-30 20:01:25.502 274 15734.59 680.08 57514.02 88888.00 2000-09-30 20:01:26.502 274 15734.59 680.58 57514.88 88888.00 2000-09-30 20:01:27.502 274 15733.68 680.82 57515.24 88888.00 2000-09-30 20:01:28.502 274 15734.07 679.83 57514.51 88888.00 2000-09-30 20:01:29.502 274 15733.42 679.96 57514.39 88888.00 2000-09-30 20:01:30.502 274 15733.68 680.08 57514.39 88888.00 2000-09-30 20:01:31.502 274 15733.42 679.96 57514.51 88888.00 2000-09-30 20:01:32.502 274 15733.42 679.96 57514.39 88888.00 2000-09-30 20:01:33.502 274 15733.68 680.33 57514.14 88888.00 2000-09-30 20:01:34.502 274 15732.64 680.33 57514.51 88888.00 2000-09-30 20:01:35.502 274 15732.64 680.33 57514.63 88888.00 2000-09-30 20:01:36.502 274 15733.16 680.58 57515.61 88888.00 2000-09-30 20:01:37.502 274 15733.29 680.21 57515.49 88888.00 2000-09-30 20:01:38.502 274 15733.29 680.95 57515.00 88888.00 2000-09-30 20:01:39.502 274 15733.16 680.45 57514.63 88888.00 2000-09-30 20:01:40.502 274 15733.16 680.95 57514.51 88888.00 2000-09-30 20:01:41.502 274 15732.38 680.70 57514.88 88888.00 2000-09-30 20:01:42.502 274 15732.64 680.82 57514.88 88888.00 2000-09-30 20:01:43.502 274 15732.25 680.95 57515.12 88888.00 2000-09-30 20:01:44.502 274 15732.51 681.69 57515.12 88888.00 2000-09-30 20:01:45.502 274 15732.12 681.32 57515.24 88888.00 2000-09-30 20:01:46.502 274 15732.25 682.19 57515.36 88888.00 2000-09-30 20:01:47.502 274 15732.90 681.69 57515.73 88888.00 2000-09-30 20:01:48.502 274 15732.51 681.82 57515.49 88888.00 2000-09-30 20:01:49.502 274 15732.25 681.82 57514.39 88888.00 2000-09-30 20:01:50.502 274 15732.12 681.69 57515.12 88888.00 2000-09-30 20:01:51.502 274 15732.12 681.57 57515.12 88888.00 2000-09-30 20:01:52.502 274 15731.60 681.32 57514.75 88888.00 2000-09-30 20:01:53.502 274 15731.86 681.32 57514.63 88888.00 2000-09-30 20:01:54.502 274 15731.47 681.32 57515.00 88888.00 2000-09-30 20:01:55.502 274 15731.86 682.06 57514.63 88888.00 2000-09-30 20:01:56.502 274 15731.60 681.82 57515.36 88888.00 2000-09-30 20:01:57.502 274 15731.60 681.20 57515.49 88888.00 2000-09-30 20:01:58.502 274 15732.25 681.20 57515.73 88888.00 2000-09-30 20:01:59.502 274 15731.86 681.57 57515.24 88888.00 2000-09-30 20:02:00.502 274 15732.25 681.57 57515.61 88888.00 2000-09-30 20:02:01.502 274 15732.51 681.32 57515.12 88888.00 2000-09-30 20:02:02.502 274 15732.38 681.32 57514.75 88888.00 2000-09-30 20:02:03.502 274 15731.86 681.57 57514.75 88888.00 2000-09-30 20:02:04.502 274 15732.25 681.20 57515.00 88888.00 2000-09-30 20:02:05.502 274 15732.64 681.20 57514.63 88888.00 2000-09-30 20:02:06.502 274 15733.29 681.44 57515.85 88888.00 2000-09-30 20:02:07.502 274 15733.29 681.57 57514.88 88888.00 2000-09-30 20:02:08.502 274 15732.64 681.57 57515.36 88888.00 2000-09-30 20:02:09.502 274 15732.90 681.69 57515.49 88888.00 2000-09-30 20:02:10.502 274 15732.90 681.69 57515.36 88888.00 2000-09-30 20:02:11.502 274 15733.55 682.68 57515.12 88888.00 2000-09-30 20:02:12.502 274 15732.90 682.06 57514.75 88888.00 2000-09-30 20:02:13.502 274 15733.16 682.68 57515.12 88888.00 2000-09-30 20:02:14.502 274 15733.42 683.05 57515.61 88888.00 2000-09-30 20:02:15.502 274 15733.68 683.18 57515.12 88888.00 2000-09-30 20:02:16.502 274 15733.42 683.18 57515.00 88888.00 2000-09-30 20:02:17.502 274 15733.55 683.43 57515.12 88888.00 2000-09-30 20:02:18.502 274 15733.42 683.67 57515.85 88888.00 2000-09-30 20:02:19.502 274 15733.16 684.04 57515.61 88888.00 2000-09-30 20:02:20.502 274 15733.81 684.42 57515.73 88888.00 2000-09-30 20:02:21.502 274 15733.55 684.29 57514.88 88888.00 2000-09-30 20:02:22.502 274 15732.77 684.29 57515.49 88888.00 2000-09-30 20:02:23.502 274 15733.42 684.29 57515.61 88888.00 2000-09-30 20:02:24.502 274 15733.55 684.17 57515.36 88888.00 2000-09-30 20:02:25.502 274 15733.81 684.29 57515.61 88888.00 2000-09-30 20:02:26.502 274 15732.90 684.04 57515.73 88888.00 2000-09-30 20:02:27.502 274 15733.16 684.66 57515.61 88888.00 2000-09-30 20:02:28.502 274 15733.42 684.66 57515.61 88888.00 2000-09-30 20:02:29.502 274 15732.90 684.04 57515.61 88888.00 2000-09-30 20:02:30.502 274 15731.99 683.92 57516.10 88888.00 2000-09-30 20:02:31.502 274 15731.99 683.67 57515.36 88888.00 2000-09-30 20:02:32.502 274 15731.73 683.92 57515.49 88888.00 2000-09-30 20:02:33.502 274 15732.77 684.04 57515.61 88888.00 2000-09-30 20:02:34.502 274 15731.21 683.67 57515.24 88888.00 2000-09-30 20:02:35.502 274 15731.21 683.55 57515.36 88888.00 2000-09-30 20:02:36.502 274 15731.60 683.55 57515.61 88888.00 2000-09-30 20:02:37.502 274 15731.47 683.92 57515.24 88888.00 2000-09-30 20:02:38.502 274 15730.95 683.55 57515.85 88888.00 2000-09-30 20:02:39.502 274 15730.95 683.30 57515.49 88888.00 2000-09-30 20:02:40.502 274 15730.56 683.80 57515.00 88888.00 2000-09-30 20:02:41.502 274 15730.69 683.30 57515.36 88888.00 2000-09-30 20:02:42.502 274 15730.69 683.55 57515.00 88888.00 2000-09-30 20:02:43.502 274 15730.56 683.67 57515.12 88888.00 2000-09-30 20:02:44.502 274 15729.91 683.67 57514.39 88888.00 2000-09-30 20:02:45.502 274 15729.52 683.43 57514.75 88888.00 2000-09-30 20:02:46.502 274 15729.91 683.55 57514.63 88888.00 2000-09-30 20:02:47.502 274 15729.65 683.43 57514.63 88888.00 2000-09-30 20:02:48.502 274 15729.13 683.80 57515.61 88888.00 2000-09-30 20:02:49.502 274 15728.87 682.93 57514.14 88888.00 2000-09-30 20:02:50.502 274 15728.22 683.30 57515.12 88888.00 2000-09-30 20:02:51.502 274 15728.22 683.05 57514.27 88888.00 2000-09-30 20:02:52.502 274 15727.44 683.67 57514.63 88888.00 2000-09-30 20:02:53.502 274 15727.57 683.30 57514.39 88888.00 2000-09-30 20:02:54.502 274 15726.92 682.68 57514.75 88888.00 2000-09-30 20:02:55.502 274 15726.92 683.18 57514.51 88888.00 2000-09-30 20:02:56.502 274 15726.40 683.05 57514.63 88888.00 2000-09-30 20:02:57.502 274 15726.40 683.67 57514.51 88888.00 2000-09-30 20:02:58.502 274 15726.66 683.80 57514.51 88888.00 2000-09-30 20:02:59.502 274 15726.27 683.80 57513.41 88888.00 2000-09-30 20:03:00.502 274 15725.88 683.67 57514.63 88888.00 2000-09-30 20:03:01.502 274 15725.62 683.67 57513.29 88888.00 2000-09-30 20:03:02.502 274 15725.23 683.80 57513.90 88888.00 2000-09-30 20:03:03.502 274 15724.97 683.67 57513.16 88888.00 2000-09-30 20:03:04.502 274 15724.97 683.67 57513.29 88888.00 2000-09-30 20:03:05.502 274 15724.45 684.04 57512.92 88888.00 2000-09-30 20:03:06.502 274 15724.32 683.80 57513.16 88888.00 2000-09-30 20:03:07.502 274 15724.06 683.92 57513.41 88888.00 2000-09-30 20:03:08.502 274 15723.54 683.05 57513.53 88888.00 2000-09-30 20:03:09.502 274 15723.67 684.42 57512.92 88888.00 2000-09-30 20:03:10.502 274 15722.89 683.67 57512.92 88888.00 2000-09-30 20:03:11.502 274 15723.28 683.67 57512.43 88888.00 2000-09-30 20:03:12.502 274 15722.37 683.80 57512.43 88888.00 2000-09-30 20:03:13.502 274 15722.89 683.80 57512.43 88888.00 2000-09-30 20:03:14.502 274 15722.63 683.30 57512.31 88888.00 2000-09-30 20:03:15.502 274 15722.24 683.30 57511.45 88888.00 2000-09-30 20:03:16.502 274 15722.37 684.29 57511.82 88888.00 2000-09-30 20:03:17.502 274 15721.98 683.30 57511.57 88888.00 2000-09-30 20:03:18.502 274 15721.72 683.30 57511.70 88888.00 2000-09-30 20:03:19.502 274 15721.59 683.43 57511.57 88888.00 2000-09-30 20:03:20.502 274 15721.59 682.81 57511.33 88888.00 2000-09-30 20:03:21.502 274 15721.72 683.92 57511.09 88888.00 2000-09-30 20:03:22.502 274 15722.37 683.18 57511.57 88888.00 2000-09-30 20:03:23.502 274 15722.11 682.68 57510.96 88888.00 2000-09-30 20:03:24.502 274 15721.46 683.43 57510.84 88888.00 2000-09-30 20:03:25.502 274 15722.24 683.92 57511.09 88888.00 2000-09-30 20:03:26.502 274 15721.98 683.30 57511.45 88888.00 2000-09-30 20:03:27.502 274 15721.85 683.30 57511.21 88888.00 2000-09-30 20:03:28.502 274 15722.24 682.68 57510.35 88888.00 2000-09-30 20:03:29.502 274 15722.37 682.56 57509.98 88888.00 2000-09-30 20:03:30.502 274 15722.89 683.05 57509.98 88888.00 2000-09-30 20:03:31.502 274 15723.15 683.05 57510.35 88888.00 2000-09-30 20:03:32.502 274 15723.80 683.43 57510.47 88888.00 2000-09-30 20:03:33.502 274 15723.28 683.92 57510.23 88888.00 2000-09-30 20:03:34.502 274 15723.80 683.18 57510.23 88888.00 2000-09-30 20:03:35.502 274 15723.93 683.43 57510.35 88888.00 2000-09-30 20:03:36.502 274 15723.67 683.55 57510.35 88888.00 2000-09-30 20:03:37.502 274 15723.93 683.18 57510.11 88888.00 2000-09-30 20:03:38.502 274 15724.45 683.92 57509.98 88888.00 2000-09-30 20:03:39.502 274 15725.23 683.43 57509.25 88888.00 2000-09-30 20:03:40.502 274 15725.23 683.55 57509.01 88888.00 2000-09-30 20:03:41.502 274 15724.45 684.04 57509.98 88888.00 2000-09-30 20:03:42.502 274 15726.14 683.43 57510.11 88888.00 2000-09-30 20:03:43.502 274 15726.01 684.17 57509.38 88888.00 2000-09-30 20:03:44.502 274 15726.27 683.67 57510.23 88888.00 2000-09-30 20:03:45.502 274 15726.92 683.67 57509.86 88888.00 2000-09-30 20:03:46.502 274 15726.66 683.92 57510.47 88888.00 2000-09-30 20:03:47.502 274 15726.92 683.30 57509.86 88888.00 2000-09-30 20:03:48.502 274 15727.05 684.04 57509.98 88888.00 2000-09-30 20:03:49.502 274 15727.31 683.92 57509.74 88888.00 2000-09-30 20:03:50.502 274 15728.35 684.29 57509.86 88888.00 2000-09-30 20:03:51.502 274 15728.22 683.67 57509.98 88888.00 2000-09-30 20:03:52.502 274 15729.26 683.43 57510.23 88888.00 2000-09-30 20:03:53.502 274 15729.26 684.29 57510.60 88888.00 2000-09-30 20:03:54.502 274 15729.78 684.42 57509.98 88888.00 2000-09-30 20:03:55.502 274 15729.91 684.54 57510.11 88888.00 2000-09-30 20:03:56.502 274 15730.56 683.55 57509.86 88888.00 2000-09-30 20:03:57.502 274 15730.69 685.16 57510.35 88888.00 2000-09-30 20:03:58.502 274 15731.21 684.79 57510.47 88888.00 2000-09-30 20:03:59.502 274 15731.21 684.42 57511.09 88888.00 2000-09-30 20:04:00.502 274 15731.60 684.91 57510.35 88888.00 2000-09-30 20:04:01.502 274 15731.73 684.79 57510.96 88888.00 2000-09-30 20:04:02.502 274 15732.64 685.90 57510.96 88888.00 2000-09-30 20:04:03.502 274 15733.03 685.28 57511.33 88888.00 2000-09-30 20:04:04.502 274 15733.81 684.91 57511.09 88888.00 2000-09-30 20:04:05.502 274 15734.20 685.04 57511.21 88888.00 2000-09-30 20:04:06.502 274 15734.85 685.41 57510.72 88888.00 2000-09-30 20:04:07.502 274 15734.98 685.28 57510.84 88888.00 2000-09-30 20:04:08.502 274 15735.50 685.16 57511.09 88888.00 2000-09-30 20:04:09.502 274 15735.50 685.28 57511.21 88888.00 2000-09-30 20:04:10.502 274 15736.28 684.54 57510.72 88888.00 2000-09-30 20:04:11.502 274 15737.71 685.65 57510.72 88888.00 2000-09-30 20:04:12.502 274 15737.83 685.53 57511.45 88888.00 2000-09-30 20:04:13.502 274 15737.71 685.28 57511.33 88888.00 2000-09-30 20:04:14.502 274 15738.61 685.28 57511.82 88888.00 2000-09-30 20:04:15.502 274 15738.87 685.16 57511.57 88888.00 2000-09-30 20:04:16.502 274 15739.65 685.28 57511.82 88888.00 2000-09-30 20:04:17.502 274 15740.56 685.78 57511.82 88888.00 2000-09-30 20:04:18.502 274 15741.47 685.28 57511.94 88888.00 2000-09-30 20:04:19.502 274 15741.86 685.28 57511.70 88888.00 2000-09-30 20:04:20.502 274 15742.90 684.91 57511.82 88888.00 2000-09-30 20:04:21.502 274 15743.03 685.28 57512.80 88888.00 2000-09-30 20:04:22.502 274 15744.33 685.53 57512.06 88888.00 2000-09-30 20:04:23.502 274 15744.46 685.90 57512.55 88888.00 2000-09-30 20:04:24.502 274 15745.24 685.28 57513.16 88888.00 2000-09-30 20:04:25.502 274 15746.15 685.04 57512.80 88888.00 2000-09-30 20:04:26.502 274 15746.67 684.66 57512.55 88888.00 2000-09-30 20:04:27.502 274 15747.45 685.28 57512.55 88888.00 2000-09-30 20:04:28.502 274 15747.19 685.28 57513.53 88888.00 2000-09-30 20:04:29.502 274 15747.19 685.28 57513.04 88888.00 2000-09-30 20:04:30.502 274 15748.10 685.53 57513.90 88888.00 2000-09-30 20:04:31.502 274 15747.97 685.41 57513.53 88888.00 2000-09-30 20:04:32.502 274 15747.58 684.91 57514.14 88888.00 2000-09-30 20:04:33.502 274 15748.49 685.41 57513.77 88888.00 2000-09-30 20:04:34.502 274 15748.49 686.40 57514.14 88888.00 2000-09-30 20:04:35.502 274 15749.01 686.27 57514.02 88888.00 2000-09-30 20:04:36.502 274 15749.01 685.90 57514.27 88888.00 2000-09-30 20:04:37.502 274 15749.14 686.77 57514.39 88888.00 2000-09-30 20:04:38.502 274 15749.01 687.26 57514.39 88888.00 2000-09-30 20:04:39.502 274 15749.27 687.26 57515.24 88888.00 2000-09-30 20:04:40.502 274 15748.62 687.88 57514.88 88888.00 2000-09-30 20:04:41.502 274 15749.27 687.26 57514.14 88888.00 2000-09-30 20:04:42.502 274 15749.79 688.26 57515.36 88888.00 2000-09-30 20:04:43.502 274 15749.14 688.75 57515.12 88888.00 2000-09-30 20:04:44.502 274 15749.27 687.88 57515.36 88888.00 2000-09-30 20:04:45.502 274 15749.14 689.62 57515.73 88888.00 2000-09-30 20:04:46.502 274 15748.88 689.62 57515.73 88888.00 2000-09-30 20:04:47.502 274 15748.62 690.61 57515.61 88888.00 2000-09-30 20:04:48.502 274 15749.14 690.48 57515.85 88888.00 2000-09-30 20:04:49.502 274 15749.40 689.99 57515.98 88888.00 2000-09-30 20:04:50.502 274 15748.88 691.10 57516.22 88888.00 2000-09-30 20:04:51.502 274 15748.49 690.98 57515.61 88888.00 2000-09-30 20:04:52.502 274 15747.97 691.23 57516.10 88888.00 2000-09-30 20:04:53.502 274 15748.49 691.35 57515.85 88888.00 2000-09-30 20:04:54.502 274 15747.45 691.23 57515.98 88888.00 2000-09-30 20:04:55.502 274 15747.45 691.60 57516.34 88888.00 2000-09-30 20:04:56.502 274 15747.45 691.72 57515.85 88888.00 2000-09-30 20:04:57.502 274 15746.93 692.10 57515.98 88888.00 2000-09-30 20:04:58.502 274 15746.15 691.10 57516.10 88888.00 2000-09-30 20:04:59.502 274 15746.28 691.97 57515.98 88888.00 2000-09-30 20:05:00.502 274 15746.15 691.48 57516.95 88888.00 2000-09-30 20:05:01.502 274 15746.15 691.23 57516.71 88888.00 2000-09-30 20:05:02.502 274 15746.28 691.48 57516.59 88888.00 2000-09-30 20:05:03.502 274 15745.24 691.35 57516.59 88888.00 2000-09-30 20:05:04.502 274 15745.89 691.23 57516.83 88888.00 2000-09-30 20:05:05.502 274 15745.50 690.73 57515.85 88888.00 2000-09-30 20:05:06.502 274 15745.50 690.86 57516.83 88888.00 2000-09-30 20:05:07.502 274 15745.63 691.35 57516.22 88888.00 2000-09-30 20:05:08.502 274 15744.98 691.48 57516.10 88888.00 2000-09-30 20:05:09.502 274 15745.24 691.60 57516.95 88888.00 2000-09-30 20:05:10.502 274 15745.50 690.86 57516.34 88888.00 2000-09-30 20:05:11.502 274 15745.63 690.86 57515.98 88888.00 2000-09-30 20:05:12.502 274 15745.63 690.86 57515.73 88888.00 2000-09-30 20:05:13.502 274 15744.98 690.73 57516.22 88888.00 2000-09-30 20:05:14.502 274 15745.89 690.61 57515.49 88888.00 2000-09-30 20:05:15.502 274 15745.89 690.61 57516.22 88888.00 2000-09-30 20:05:16.502 274 15745.76 690.73 57515.98 88888.00 2000-09-30 20:05:17.502 274 15746.80 690.36 57516.46 88888.00 2000-09-30 20:05:18.502 274 15746.15 690.36 57515.85 88888.00 2000-09-30 20:05:19.502 274 15746.41 690.24 57515.85 88888.00 2000-09-30 20:05:20.502 274 15745.89 689.74 57515.73 88888.00 2000-09-30 20:05:21.502 274 15746.54 690.48 57515.98 88888.00 2000-09-30 20:05:22.502 274 15747.58 689.87 57515.85 88888.00 2000-09-30 20:05:23.502 274 15746.80 688.87 57515.98 88888.00 2000-09-30 20:05:24.502 274 15746.41 689.12 57516.95 88888.00 2000-09-30 20:05:25.502 274 15747.32 689.25 57516.34 88888.00 2000-09-30 20:05:26.502 274 15746.28 689.62 57516.95 88888.00 2000-09-30 20:05:27.502 274 15746.41 689.37 57516.10 88888.00 2000-09-30 20:05:28.502 274 15746.28 689.87 57516.95 88888.00 2000-09-30 20:05:29.502 274 15745.50 689.12 57516.59 88888.00 2000-09-30 20:05:30.502 274 15746.54 689.87 57516.10 88888.00 2000-09-30 20:05:31.502 274 15745.11 690.24 57516.34 88888.00 2000-09-30 20:05:32.502 274 15745.76 689.87 57516.59 88888.00 2000-09-30 20:05:33.502 274 15745.50 689.25 57516.59 88888.00 2000-09-30 20:05:34.502 274 15745.24 689.25 57516.34 88888.00 2000-09-30 20:05:35.502 274 15746.54 689.74 57515.61 88888.00 2000-09-30 20:05:36.502 274 15746.15 689.62 57516.59 88888.00 2000-09-30 20:05:37.502 274 15746.02 689.62 57516.71 88888.00 2000-09-30 20:05:38.502 274 15745.50 689.37 57516.34 88888.00 2000-09-30 20:05:39.502 274 15745.89 689.74 57516.59 88888.00 2000-09-30 20:05:40.502 274 15744.72 689.62 57516.95 88888.00 2000-09-30 20:05:41.502 274 15745.11 689.99 57516.34 88888.00 2000-09-30 20:05:42.502 274 15745.11 689.74 57516.46 88888.00 2000-09-30 20:05:43.502 274 15745.24 689.99 57516.83 88888.00 2000-09-30 20:05:44.502 274 15745.24 689.25 57517.07 88888.00 2000-09-30 20:05:45.502 274 15744.85 689.00 57516.83 88888.00 2000-09-30 20:05:46.502 274 15744.72 689.49 57517.07 88888.00 2000-09-30 20:05:47.502 274 15744.98 689.12 57516.10 88888.00 2000-09-30 20:05:48.502 274 15744.72 689.25 57517.20 88888.00 2000-09-30 20:05:49.502 274 15744.33 689.25 57516.71 88888.00 2000-09-30 20:05:50.502 274 15744.46 689.49 57516.83 88888.00 2000-09-30 20:05:51.502 274 15743.68 688.63 57517.07 88888.00 2000-09-30 20:05:52.502 274 15744.33 689.00 57516.59 88888.00 2000-09-30 20:05:53.502 274 15744.07 689.37 57516.71 88888.00 2000-09-30 20:05:54.502 274 15743.68 689.00 57517.07 88888.00 2000-09-30 20:05:55.502 274 15742.64 689.37 57517.20 88888.00 2000-09-30 20:05:56.502 274 15742.64 688.63 57516.95 88888.00 2000-09-30 20:05:57.502 274 15742.25 688.75 57517.07 88888.00 2000-09-30 20:05:58.502 274 15742.12 688.75 57517.32 88888.00 2000-09-30 20:05:59.502 274 15741.08 688.26 57517.32 88888.00 2000-09-30 20:06:00.502 274 15741.47 688.50 57517.07 88888.00 2000-09-30 20:06:01.502 274 15741.99 688.13 57516.95 88888.00 2000-09-30 20:06:02.502 274 15740.95 688.38 57517.07 88888.00 2000-09-30 20:06:03.502 274 15740.69 688.26 57517.07 88888.00 2000-09-30 20:06:04.502 274 15740.43 688.63 57516.71 88888.00 2000-09-30 20:06:05.502 274 15740.82 688.38 57517.32 88888.00 2000-09-30 20:06:06.502 274 15740.56 688.13 57515.98 88888.00 2000-09-30 20:06:07.502 274 15740.56 688.75 57517.20 88888.00 2000-09-30 20:06:08.502 274 15740.30 688.13 57517.44 88888.00 2000-09-30 20:06:09.502 274 15740.30 688.38 57517.20 88888.00 2000-09-30 20:06:10.502 274 15740.04 688.50 57516.71 88888.00 2000-09-30 20:06:11.502 274 15740.17 688.38 57517.07 88888.00 2000-09-30 20:06:12.502 274 15740.04 688.38 57517.07 88888.00 2000-09-30 20:06:13.502 274 15739.39 688.63 57516.95 88888.00 2000-09-30 20:06:14.502 274 15739.26 688.26 57516.22 88888.00 2000-09-30 20:06:15.502 274 15739.39 689.00 57516.83 88888.00 2000-09-30 20:06:16.502 274 15740.17 688.13 57516.71 88888.00 2000-09-30 20:06:17.502 274 15739.65 688.26 57516.95 88888.00 2000-09-30 20:06:18.502 274 15739.39 688.50 57516.95 88888.00 2000-09-30 20:06:19.502 274 15739.65 688.75 57516.34 88888.00 2000-09-30 20:06:20.502 274 15739.91 688.26 57516.34 88888.00 2000-09-30 20:06:21.502 274 15740.69 688.63 57517.20 88888.00 2000-09-30 20:06:22.502 274 15739.00 688.75 57516.71 88888.00 2000-09-30 20:06:23.502 274 15739.78 688.26 57516.83 88888.00 2000-09-30 20:06:24.502 274 15740.17 688.63 57516.46 88888.00 2000-09-30 20:06:25.502 274 15740.17 688.63 57517.69 88888.00 2000-09-30 20:06:26.502 274 15740.04 688.87 57516.71 88888.00 2000-09-30 20:06:27.502 274 15738.87 689.00 57517.20 88888.00 2000-09-30 20:06:28.502 274 15739.52 688.26 57516.59 88888.00 2000-09-30 20:06:29.502 274 15740.17 689.12 57517.32 88888.00 2000-09-30 20:06:30.502 274 15739.39 688.75 57516.95 88888.00 2000-09-30 20:06:31.502 274 15739.78 688.63 57517.07 88888.00 2000-09-30 20:06:32.502 274 15739.78 689.00 57516.95 88888.00 2000-09-30 20:06:33.502 274 15740.04 688.38 57517.44 88888.00 2000-09-30 20:06:34.502 274 15740.56 689.37 57517.32 88888.00 2000-09-30 20:06:35.502 274 15740.30 688.87 57517.32 88888.00 2000-09-30 20:06:36.502 274 15741.21 688.87 57517.44 88888.00 2000-09-30 20:06:37.502 274 15740.56 688.75 57517.57 88888.00 2000-09-30 20:06:38.502 274 15740.69 689.12 57517.20 88888.00 2000-09-30 20:06:39.502 274 15740.04 688.75 57517.57 88888.00 2000-09-30 20:06:40.502 274 15740.43 688.87 57517.32 88888.00 2000-09-30 20:06:41.502 274 15740.30 689.12 57517.69 88888.00 2000-09-30 20:06:42.502 274 15740.82 689.37 57517.93 88888.00 2000-09-30 20:06:43.502 274 15740.17 688.87 57517.81 88888.00 2000-09-30 20:06:44.502 274 15740.56 688.38 57518.18 88888.00 2000-09-30 20:06:45.502 274 15741.08 687.64 57518.18 88888.00 2000-09-30 20:06:46.502 274 15740.56 688.63 57517.20 88888.00 2000-09-30 20:06:47.502 274 15740.95 688.63 57517.69 88888.00 2000-09-30 20:06:48.502 274 15741.21 688.26 57517.57 88888.00 2000-09-30 20:06:49.502 274 15740.30 688.75 57517.44 88888.00 2000-09-30 20:06:50.502 274 15740.82 688.63 57517.44 88888.00 2000-09-30 20:06:51.502 274 15740.43 688.01 57517.32 88888.00 2000-09-30 20:06:52.502 274 15739.91 687.51 57517.81 88888.00 2000-09-30 20:06:53.502 274 15740.43 688.01 57516.83 88888.00 2000-09-30 20:06:54.502 274 15739.13 688.26 57517.93 88888.00 2000-09-30 20:06:55.502 274 15739.65 688.26 57518.54 88888.00 2000-09-30 20:06:56.502 274 15739.39 687.88 57517.81 88888.00 2000-09-30 20:06:57.502 274 15739.78 687.76 57517.69 88888.00 2000-09-30 20:06:58.502 274 15739.91 688.13 57517.57 88888.00 2000-09-30 20:06:59.502 274 15739.52 687.64 57517.32 88888.00 2000-09-30 20:07:00.502 274 15739.52 687.64 57517.69 88888.00 2000-09-30 20:07:01.502 274 15739.26 687.76 57518.05 88888.00 2000-09-30 20:07:02.502 274 15739.78 687.64 57518.42 88888.00 2000-09-30 20:07:03.502 274 15739.26 687.76 57517.93 88888.00 2000-09-30 20:07:04.502 274 15738.74 687.51 57518.54 88888.00 2000-09-30 20:07:05.502 274 15738.22 687.76 57517.57 88888.00 2000-09-30 20:07:06.502 274 15738.22 688.38 57518.18 88888.00 2000-09-30 20:07:07.502 274 15738.61 687.88 57517.69 88888.00 2000-09-30 20:07:08.502 274 15738.22 687.39 57517.69 88888.00 2000-09-30 20:07:09.502 274 15738.61 688.26 57517.81 88888.00 2000-09-30 20:07:10.502 274 15737.83 687.88 57518.18 88888.00 2000-09-30 20:07:11.502 274 15737.19 687.51 57517.44 88888.00 2000-09-30 20:07:12.502 274 15737.71 687.76 57518.05 88888.00 2000-09-30 20:07:13.502 274 15737.32 688.26 57517.81 88888.00 2000-09-30 20:07:14.502 274 15737.83 688.38 57517.44 88888.00 2000-09-30 20:07:15.502 274 15738.09 687.76 57517.93 88888.00 2000-09-30 20:07:16.502 274 15736.93 688.01 57518.05 88888.00 2000-09-30 20:07:17.502 274 15737.06 687.76 57518.18 88888.00 2000-09-30 20:07:18.502 274 15737.58 687.02 57517.69 88888.00 2000-09-30 20:07:19.502 274 15737.58 687.88 57517.69 88888.00 2000-09-30 20:07:20.502 274 15737.58 688.13 57517.32 88888.00 2000-09-30 20:07:21.502 274 15737.45 688.01 57518.42 88888.00 2000-09-30 20:07:22.502 274 15737.19 688.50 57518.30 88888.00 2000-09-30 20:07:23.502 274 15737.83 687.76 57517.07 88888.00 2000-09-30 20:07:24.502 274 15736.80 686.77 57518.18 88888.00 2000-09-30 20:07:25.502 274 15737.06 687.39 57517.69 88888.00 2000-09-30 20:07:26.502 274 15737.58 687.14 57517.20 88888.00 2000-09-30 20:07:27.502 274 15736.93 687.39 57517.81 88888.00 2000-09-30 20:07:28.502 274 15737.06 686.65 57517.57 88888.00 2000-09-30 20:07:29.502 274 15737.06 686.77 57517.44 88888.00 2000-09-30 20:07:30.502 274 15737.45 687.26 57517.57 88888.00 2000-09-30 20:07:31.502 274 15736.93 686.52 57516.83 88888.00 2000-09-30 20:07:32.502 274 15737.71 686.52 57517.20 88888.00 2000-09-30 20:07:33.502 274 15737.71 686.40 57516.83 88888.00 2000-09-30 20:07:34.502 274 15738.09 686.52 57517.44 88888.00 2000-09-30 20:07:35.502 274 15738.09 685.90 57516.95 88888.00 2000-09-30 20:07:36.502 274 15737.96 686.27 57517.07 88888.00 2000-09-30 20:07:37.502 274 15738.61 686.65 57517.07 88888.00 2000-09-30 20:07:38.502 274 15738.22 685.65 57517.07 88888.00 2000-09-30 20:07:39.502 274 15738.87 685.78 57517.81 88888.00 2000-09-30 20:07:40.502 274 15739.13 686.65 57517.44 88888.00 2000-09-30 20:07:41.502 274 15738.87 686.52 57517.07 88888.00 2000-09-30 20:07:42.502 274 15738.74 685.28 57516.83 88888.00 2000-09-30 20:07:43.502 274 15739.39 685.90 57517.20 88888.00 2000-09-30 20:07:44.502 274 15738.74 685.53 57516.71 88888.00 2000-09-30 20:07:45.502 274 15739.26 686.52 57517.20 88888.00 2000-09-30 20:07:46.502 274 15739.52 686.27 57517.69 88888.00 2000-09-30 20:07:47.502 274 15739.13 685.78 57516.95 88888.00 2000-09-30 20:07:48.502 274 15740.04 685.53 57517.69 88888.00 2000-09-30 20:07:49.502 274 15739.52 686.40 57516.83 88888.00 2000-09-30 20:07:50.502 274 15740.82 686.15 57517.32 88888.00 2000-09-30 20:07:51.502 274 15739.91 686.15 57517.07 88888.00 2000-09-30 20:07:52.502 274 15740.17 686.52 57517.44 88888.00 2000-09-30 20:07:53.502 274 15740.30 687.02 57517.32 88888.00 2000-09-30 20:07:54.502 274 15740.30 686.03 57517.44 88888.00 2000-09-30 20:07:55.502 274 15740.17 686.03 57517.69 88888.00 2000-09-30 20:07:56.502 274 15740.69 685.90 57517.07 88888.00 2000-09-30 20:07:57.502 274 15740.69 686.03 57517.20 88888.00 2000-09-30 20:07:58.502 274 15741.34 686.27 57517.20 88888.00 2000-09-30 20:07:59.502 274 15741.21 686.77 57518.05 88888.00 2000-09-30 20:08:00.502 274 15741.47 686.77 57517.07 88888.00 2000-09-30 20:08:01.502 274 15740.56 686.40 57518.18 88888.00 2000-09-30 20:08:02.502 274 15740.95 686.40 57517.57 88888.00 2000-09-30 20:08:03.502 274 15741.08 686.77 57517.57 88888.00 2000-09-30 20:08:04.502 274 15741.86 686.52 57517.57 88888.00 2000-09-30 20:08:05.502 274 15741.60 686.77 57518.05 88888.00 2000-09-30 20:08:06.502 274 15741.21 687.26 57517.93 88888.00 2000-09-30 20:08:07.502 274 15741.08 686.40 57517.44 88888.00 2000-09-30 20:08:08.502 274 15741.34 686.52 57517.69 88888.00 2000-09-30 20:08:09.502 274 15741.34 686.65 57517.93 88888.00 2000-09-30 20:08:10.502 274 15741.86 687.51 57517.69 88888.00 2000-09-30 20:08:11.502 274 15741.73 687.51 57517.32 88888.00 2000-09-30 20:08:12.502 274 15742.12 687.39 57517.81 88888.00 2000-09-30 20:08:13.502 274 15741.21 687.39 57518.05 88888.00 2000-09-30 20:08:14.502 274 15741.99 687.02 57517.32 88888.00 2000-09-30 20:08:15.502 274 15741.21 687.14 57517.69 88888.00 2000-09-30 20:08:16.502 274 15741.86 687.02 57517.69 88888.00 2000-09-30 20:08:17.502 274 15741.21 686.77 57518.05 88888.00 2000-09-30 20:08:18.502 274 15741.60 687.39 57518.05 88888.00 2000-09-30 20:08:19.502 274 15741.34 687.26 57518.18 88888.00 2000-09-30 20:08:20.502 274 15741.08 687.14 57517.93 88888.00 2000-09-30 20:08:21.502 274 15741.73 687.51 57517.20 88888.00 2000-09-30 20:08:22.502 274 15741.73 687.64 57518.18 88888.00 2000-09-30 20:08:23.502 274 15740.95 687.26 57517.69 88888.00 2000-09-30 20:08:24.502 274 15741.47 687.88 57517.93 88888.00 2000-09-30 20:08:25.502 274 15740.95 687.14 57518.05 88888.00 2000-09-30 20:08:26.502 274 15740.43 686.89 57517.44 88888.00 2000-09-30 20:08:27.502 274 15740.43 687.26 57518.18 88888.00 2000-09-30 20:08:28.502 274 15740.17 686.03 57518.18 88888.00 2000-09-30 20:08:29.502 274 15740.56 687.02 57518.66 88888.00 2000-09-30 20:08:30.502 274 15740.82 685.78 57518.54 88888.00 2000-09-30 20:08:31.502 274 15741.34 687.14 57517.57 88888.00 2000-09-30 20:08:32.502 274 15740.43 686.40 57518.05 88888.00 2000-09-30 20:08:33.502 274 15740.04 686.15 57517.93 88888.00 2000-09-30 20:08:34.502 274 15740.04 686.27 57518.18 88888.00 2000-09-30 20:08:35.502 274 15740.56 686.65 57517.69 88888.00 2000-09-30 20:08:36.502 274 15739.52 686.65 57518.18 88888.00 2000-09-30 20:08:37.502 274 15740.56 686.03 57518.18 88888.00 2000-09-30 20:08:38.502 274 15740.95 686.27 57518.05 88888.00 2000-09-30 20:08:39.502 274 15740.30 685.90 57517.81 88888.00 2000-09-30 20:08:40.502 274 15741.08 685.90 57517.93 88888.00 2000-09-30 20:08:41.502 274 15741.21 685.16 57518.05 88888.00 2000-09-30 20:08:42.502 274 15740.56 685.16 57517.69 88888.00 2000-09-30 20:08:43.502 274 15741.60 685.41 57517.81 88888.00 2000-09-30 20:08:44.502 274 15741.47 685.78 57518.05 88888.00 2000-09-30 20:08:45.502 274 15741.47 685.78 57518.18 88888.00 2000-09-30 20:08:46.502 274 15740.43 684.79 57517.81 88888.00 2000-09-30 20:08:47.502 274 15741.21 685.65 57517.93 88888.00 2000-09-30 20:08:48.502 274 15741.34 685.90 57517.81 88888.00 2000-09-30 20:08:49.502 274 15740.95 685.41 57519.03 88888.00 2000-09-30 20:08:50.502 274 15741.73 685.78 57518.42 88888.00 2000-09-30 20:08:51.502 274 15741.34 685.04 57518.79 88888.00 2000-09-30 20:08:52.502 274 15741.73 685.04 57518.42 88888.00 2000-09-30 20:08:53.502 274 15741.73 684.66 57518.54 88888.00 2000-09-30 20:08:54.502 274 15741.86 685.41 57518.54 88888.00 2000-09-30 20:08:55.502 274 15741.86 684.54 57517.93 88888.00 2000-09-30 20:08:56.502 274 15741.99 685.16 57518.79 88888.00 2000-09-30 20:08:57.502 274 15743.03 685.28 57519.28 88888.00 2000-09-30 20:08:58.502 274 15742.51 685.04 57518.54 88888.00 2000-09-30 20:08:59.502 274 15741.86 684.54 57518.66 88888.00 2000-09-30 20:09:00.502 274 15742.64 684.91 57518.91 88888.00 2000-09-30 20:09:01.502 274 15743.16 685.28 57518.91 88888.00 2000-09-30 20:09:02.502 274 15743.03 684.91 57519.40 88888.00 2000-09-30 20:09:03.502 274 15743.68 684.66 57519.28 88888.00 2000-09-30 20:09:04.502 274 15743.16 684.66 57519.40 88888.00 2000-09-30 20:09:05.502 274 15743.68 684.91 57519.40 88888.00 2000-09-30 20:09:06.502 274 15744.20 684.91 57519.52 88888.00 2000-09-30 20:09:07.502 274 15743.81 684.42 57519.40 88888.00 2000-09-30 20:09:08.502 274 15744.85 685.41 57519.52 88888.00 2000-09-30 20:09:09.502 274 15744.20 684.91 57519.77 88888.00 2000-09-30 20:09:10.502 274 15744.20 685.16 57520.13 88888.00 2000-09-30 20:09:11.502 274 15744.85 685.28 57519.40 88888.00 2000-09-30 20:09:12.502 274 15746.15 684.79 57519.64 88888.00 2000-09-30 20:09:13.502 274 15746.02 685.28 57520.13 88888.00 2000-09-30 20:09:14.502 274 15746.93 685.90 57519.77 88888.00 2000-09-30 20:09:15.502 274 15746.28 685.41 57520.62 88888.00 2000-09-30 20:09:16.502 274 15746.41 685.41 57520.74 88888.00 2000-09-30 20:09:17.502 274 15746.28 685.65 57519.77 88888.00 2000-09-30 20:09:18.502 274 15747.32 685.90 57520.25 88888.00 2000-09-30 20:09:19.502 274 15747.19 685.78 57520.74 88888.00 2000-09-30 20:09:20.502 274 15747.84 686.40 57520.87 88888.00 2000-09-30 20:09:21.502 274 15747.97 685.90 57520.62 88888.00 2000-09-30 20:09:22.502 274 15748.23 685.65 57520.87 88888.00 2000-09-30 20:09:23.502 274 15748.49 685.53 57520.50 88888.00 2000-09-30 20:09:24.502 274 15748.49 686.15 57521.11 88888.00 2000-09-30 20:09:25.502 274 15748.23 685.78 57521.23 88888.00 2000-09-30 20:09:26.502 274 15748.62 686.40 57521.60 88888.00 2000-09-30 20:09:27.502 274 15749.01 685.90 57520.99 88888.00 2000-09-30 20:09:28.502 274 15749.40 685.90 57520.99 88888.00 2000-09-30 20:09:29.502 274 15749.14 685.04 57521.36 88888.00 2000-09-30 20:09:30.502 274 15749.14 686.65 57520.99 88888.00 2000-09-30 20:09:31.502 274 15749.01 687.02 57521.60 88888.00 2000-09-30 20:09:32.502 274 15749.66 686.89 57521.96 88888.00 2000-09-30 20:09:33.502 274 15749.66 687.02 57521.11 88888.00 2000-09-30 20:09:34.502 274 15749.79 686.40 57521.72 88888.00 2000-09-30 20:09:35.502 274 15749.79 686.52 57522.33 88888.00 2000-09-30 20:09:36.502 274 15748.88 687.14 57521.11 88888.00 2000-09-30 20:09:37.502 274 15749.40 686.52 57521.84 88888.00 2000-09-30 20:09:38.502 274 15750.18 687.14 57521.84 88888.00 2000-09-30 20:09:39.502 274 15749.14 687.39 57521.84 88888.00 2000-09-30 20:09:40.502 274 15749.53 687.26 57522.21 88888.00 2000-09-30 20:09:41.502 274 15749.40 687.02 57522.58 88888.00 2000-09-30 20:09:42.502 274 15749.01 687.14 57522.33 88888.00 2000-09-30 20:09:43.502 274 15749.92 687.64 57522.46 88888.00 2000-09-30 20:09:44.502 274 15750.05 688.01 57522.09 88888.00 2000-09-30 20:09:45.502 274 15749.66 687.64 57522.70 88888.00 2000-09-30 20:09:46.502 274 15749.40 687.76 57522.82 88888.00 2000-09-30 20:09:47.502 274 15749.79 687.51 57522.33 88888.00 2000-09-30 20:09:48.502 274 15749.92 687.51 57522.70 88888.00 2000-09-30 20:09:49.502 274 15749.53 687.51 57522.82 88888.00 2000-09-30 20:09:50.502 274 15749.79 687.64 57522.33 88888.00 2000-09-30 20:09:51.502 274 15749.53 687.64 57522.58 88888.00 2000-09-30 20:09:52.502 274 15749.27 688.26 57522.70 88888.00 2000-09-30 20:09:53.502 274 15749.66 688.87 57522.21 88888.00 2000-09-30 20:09:54.502 274 15749.14 688.75 57522.70 88888.00 2000-09-30 20:09:55.502 274 15749.14 688.63 57522.33 88888.00 2000-09-30 20:09:56.502 274 15748.75 688.75 57522.58 88888.00 2000-09-30 20:09:57.502 274 15749.14 688.38 57522.70 88888.00 2000-09-30 20:09:58.502 274 15748.75 689.25 57522.21 88888.00 2000-09-30 20:09:59.502 274 15748.62 689.00 57523.07 88888.00 2000-09-30 20:10:00.502 274 15748.49 689.00 57523.07 88888.00 2000-09-30 20:10:01.502 274 15749.92 688.75 57522.82 88888.00 2000-09-30 20:10:02.502 274 15749.14 689.12 57523.19 88888.00 2000-09-30 20:10:03.502 274 15749.01 689.49 57523.68 88888.00 2000-09-30 20:10:04.502 274 15749.14 689.00 57522.21 88888.00 2000-09-30 20:10:05.502 274 15749.14 689.12 57523.31 88888.00 2000-09-30 20:10:06.502 274 15749.40 688.50 57522.46 88888.00 2000-09-30 20:10:07.502 274 15749.27 689.12 57523.19 88888.00 2000-09-30 20:10:08.502 274 15749.27 689.25 57523.31 88888.00 2000-09-30 20:10:09.502 274 15749.01 689.25 57523.31 88888.00 2000-09-30 20:10:10.502 274 15748.49 688.75 57523.07 88888.00 2000-09-30 20:10:11.502 274 15748.88 689.25 57523.31 88888.00 2000-09-30 20:10:12.502 274 15749.53 689.62 57523.07 88888.00 2000-09-30 20:10:13.502 274 15748.62 689.62 57523.07 88888.00 2000-09-30 20:10:14.502 274 15748.75 688.38 57523.07 88888.00 2000-09-30 20:10:15.502 274 15748.62 689.25 57522.95 88888.00 2000-09-30 20:10:16.502 274 15748.62 688.63 57522.70 88888.00 2000-09-30 20:10:17.502 274 15748.10 688.26 57522.58 88888.00 2000-09-30 20:10:18.502 274 15748.88 689.37 57522.95 88888.00 2000-09-30 20:10:19.502 274 15748.36 688.75 57523.43 88888.00 2000-09-30 20:10:20.502 274 15748.10 689.37 57522.95 88888.00 2000-09-30 20:10:21.502 274 15748.36 689.37 57523.68 88888.00 2000-09-30 20:10:22.502 274 15747.58 689.25 57523.43 88888.00 2000-09-30 20:10:23.502 274 15747.19 689.99 57523.68 88888.00 2000-09-30 20:10:24.502 274 15746.93 689.99 57523.31 88888.00 2000-09-30 20:10:25.502 274 15746.67 689.62 57524.05 88888.00 2000-09-30 20:10:26.502 274 15747.71 689.99 57523.43 88888.00 2000-09-30 20:10:27.502 274 15747.06 689.99 57523.55 88888.00 2000-09-30 20:10:28.502 274 15746.41 690.48 57522.58 88888.00 2000-09-30 20:10:29.502 274 15745.63 690.86 57522.70 88888.00 2000-09-30 20:10:30.502 274 15746.15 690.86 57522.70 88888.00 2000-09-30 20:10:31.502 274 15745.50 690.98 57522.70 88888.00 2000-09-30 20:10:32.502 274 15746.02 691.23 57522.58 88888.00 2000-09-30 20:10:33.502 274 15745.11 691.23 57522.70 88888.00 2000-09-30 20:10:34.502 274 15744.98 690.98 57522.21 88888.00 2000-09-30 20:10:35.502 274 15745.11 690.73 57522.21 88888.00 2000-09-30 20:10:36.502 274 15744.20 690.61 57522.82 88888.00 2000-09-30 20:10:37.502 274 15744.72 690.73 57522.70 88888.00 2000-09-30 20:10:38.502 274 15744.72 691.10 57521.84 88888.00 2000-09-30 20:10:39.502 274 15743.68 691.23 57522.21 88888.00 2000-09-30 20:10:40.502 274 15743.42 691.23 57522.70 88888.00 2000-09-30 20:10:41.502 274 15743.03 690.86 57522.09 88888.00 2000-09-30 20:10:42.502 274 15742.64 690.61 57522.21 88888.00 2000-09-30 20:10:43.502 274 15742.38 690.73 57522.33 88888.00 2000-09-30 20:10:44.502 274 15741.86 690.61 57521.84 88888.00 2000-09-30 20:10:45.502 274 15741.08 690.73 57521.84 88888.00 2000-09-30 20:10:46.502 274 15741.34 690.24 57521.48 88888.00 2000-09-30 20:10:47.502 274 15741.08 690.48 57521.36 88888.00 2000-09-30 20:10:48.502 274 15741.08 690.98 57521.48 88888.00 2000-09-30 20:10:49.502 274 15739.91 690.86 57521.96 88888.00 2000-09-30 20:10:50.502 274 15740.17 689.87 57521.48 88888.00 2000-09-30 20:10:51.502 274 15739.65 690.48 57520.99 88888.00 2000-09-30 20:10:52.502 274 15740.04 689.74 57521.23 88888.00 2000-09-30 20:10:53.502 274 15739.00 689.99 57520.62 88888.00 2000-09-30 20:10:54.502 274 15738.74 690.11 57521.11 88888.00 2000-09-30 20:10:55.502 274 15739.13 689.74 57520.25 88888.00 2000-09-30 20:10:56.502 274 15737.96 689.62 57520.74 88888.00 2000-09-30 20:10:57.502 274 15738.48 689.99 57520.74 88888.00 2000-09-30 20:10:58.502 274 15738.48 689.25 57520.01 88888.00 2000-09-30 20:10:59.502 274 15737.45 688.87 57520.38 88888.00 2000-09-30 20:11:00.502 274 15738.22 689.87 57520.25 88888.00 2000-09-30 20:11:01.502 274 15738.22 689.00 57520.38 88888.00 2000-09-30 20:11:02.502 274 15737.32 689.12 57519.77 88888.00 2000-09-30 20:11:03.502 274 15737.58 689.74 57520.01 88888.00 2000-09-30 20:11:04.502 274 15737.58 688.75 57519.40 88888.00 2000-09-30 20:11:05.502 274 15737.19 688.50 57519.89 88888.00 2000-09-30 20:11:06.502 274 15736.54 689.25 57519.03 88888.00 2000-09-30 20:11:07.502 274 15737.32 688.38 57519.03 88888.00 2000-09-30 20:11:08.502 274 15737.32 688.50 57518.91 88888.00 2000-09-30 20:11:09.502 274 15736.93 688.75 57519.03 88888.00 2000-09-30 20:11:10.502 274 15737.19 688.87 57519.03 88888.00 2000-09-30 20:11:11.502 274 15736.28 689.00 57519.28 88888.00 2000-09-30 20:11:12.502 274 15737.58 688.38 57518.42 88888.00 2000-09-30 20:11:13.502 274 15737.06 688.38 57518.91 88888.00 2000-09-30 20:11:14.502 274 15737.32 688.13 57519.03 88888.00 2000-09-30 20:11:15.502 274 15737.71 688.75 57518.54 88888.00 2000-09-30 20:11:16.502 274 15737.71 689.37 57518.18 88888.00 2000-09-30 20:11:17.502 274 15737.83 688.50 57517.57 88888.00 2000-09-30 20:11:18.502 274 15737.83 688.50 57518.05 88888.00 2000-09-30 20:11:19.502 274 15737.96 688.87 57517.81 88888.00 2000-09-30 20:11:20.502 274 15738.61 688.50 57518.30 88888.00 2000-09-30 20:11:21.502 274 15738.87 689.12 57518.66 88888.00 2000-09-30 20:11:22.502 274 15739.13 688.38 57517.93 88888.00 2000-09-30 20:11:23.502 274 15739.65 688.87 57518.18 88888.00 2000-09-30 20:11:24.502 274 15739.65 688.75 57517.57 88888.00 2000-09-30 20:11:25.502 274 15739.65 689.00 57517.81 88888.00 2000-09-30 20:11:26.502 274 15740.17 689.74 57518.42 88888.00 2000-09-30 20:11:27.502 274 15740.43 688.63 57517.07 88888.00 2000-09-30 20:11:28.502 274 15740.69 689.25 57518.05 88888.00 2000-09-30 20:11:29.502 274 15740.82 689.49 57518.05 88888.00 2000-09-30 20:11:30.502 274 15741.08 688.87 57517.69 88888.00 2000-09-30 20:11:31.502 274 15740.69 689.62 57517.57 88888.00 2000-09-30 20:11:32.502 274 15740.95 689.49 57517.93 88888.00 2000-09-30 20:11:33.502 274 15741.86 689.37 57517.93 88888.00 2000-09-30 20:11:34.502 274 15741.99 689.25 57518.30 88888.00 2000-09-30 20:11:35.502 274 15741.34 689.74 57517.20 88888.00 2000-09-30 20:11:36.502 274 15741.86 689.74 57517.93 88888.00 2000-09-30 20:11:37.502 274 15741.60 689.99 57517.93 88888.00 2000-09-30 20:11:38.502 274 15741.47 689.99 57517.93 88888.00 2000-09-30 20:11:39.502 274 15742.51 689.74 57518.18 88888.00 2000-09-30 20:11:40.502 274 15742.51 689.99 57518.18 88888.00 2000-09-30 20:11:41.502 274 15741.99 689.74 57517.93 88888.00 2000-09-30 20:11:42.502 274 15742.12 689.12 57518.30 88888.00 2000-09-30 20:11:43.502 274 15742.64 689.99 57517.93 88888.00 2000-09-30 20:11:44.502 274 15743.16 690.48 57518.18 88888.00 2000-09-30 20:11:45.502 274 15742.38 689.99 57518.05 88888.00 2000-09-30 20:11:46.502 274 15742.51 689.49 57518.30 88888.00 2000-09-30 20:11:47.502 274 15743.03 690.48 57517.81 88888.00 2000-09-30 20:11:48.502 274 15743.16 690.61 57517.57 88888.00 2000-09-30 20:11:49.502 274 15742.64 690.24 57518.42 88888.00 2000-09-30 20:11:50.502 274 15744.07 690.36 57517.93 88888.00 2000-09-30 20:11:51.502 274 15743.16 690.24 57518.42 88888.00 2000-09-30 20:11:52.502 274 15743.81 691.10 57518.18 88888.00 2000-09-30 20:11:53.502 274 15742.90 690.61 57517.93 88888.00 2000-09-30 20:11:54.502 274 15743.29 689.74 57518.66 88888.00 2000-09-30 20:11:55.502 274 15743.81 690.11 57517.32 88888.00 2000-09-30 20:11:56.502 274 15743.68 690.86 57518.18 88888.00 2000-09-30 20:11:57.502 274 15744.20 690.86 57518.42 88888.00 2000-09-30 20:11:58.502 274 15743.55 690.73 57518.05 88888.00 2000-09-30 20:11:59.502 274 15744.07 690.36 57518.42 88888.00 2000-09-30 20:12:00.502 274 15744.07 690.86 57518.30 88888.00 2000-09-30 20:12:01.502 274 15744.46 690.36 57518.05 88888.00 2000-09-30 20:12:02.502 274 15743.68 690.36 57518.05 88888.00 2000-09-30 20:12:03.502 274 15744.07 690.86 57517.93 88888.00 2000-09-30 20:12:04.502 274 15744.46 690.36 57517.81 88888.00 2000-09-30 20:12:05.502 274 15744.85 690.73 57517.44 88888.00 2000-09-30 20:12:06.502 274 15744.59 690.24 57517.81 88888.00 2000-09-30 20:12:07.502 274 15744.98 690.73 57518.30 88888.00 2000-09-30 20:12:08.502 274 15744.98 691.10 57517.93 88888.00 2000-09-30 20:12:09.502 274 15744.46 690.36 57518.30 88888.00 2000-09-30 20:12:10.502 274 15745.11 691.23 57517.93 88888.00 2000-09-30 20:12:11.502 274 15745.11 690.73 57518.30 88888.00 2000-09-30 20:12:12.502 274 15744.85 690.98 57517.44 88888.00 2000-09-30 20:12:13.502 274 15745.63 691.10 57518.05 88888.00 2000-09-30 20:12:14.502 274 15745.63 690.61 57517.32 88888.00 2000-09-30 20:12:15.502 274 15745.11 691.23 57517.57 88888.00 2000-09-30 20:12:16.502 274 15744.72 690.98 57518.54 88888.00 2000-09-30 20:12:17.502 274 15744.85 690.86 57518.30 88888.00 2000-09-30 20:12:18.502 274 15744.98 690.48 57518.30 88888.00 2000-09-30 20:12:19.502 274 15745.24 690.86 57517.81 88888.00 2000-09-30 20:12:20.502 274 15745.89 691.10 57518.05 88888.00 2000-09-30 20:12:21.502 274 15745.50 691.48 57519.28 88888.00 2000-09-30 20:12:22.502 274 15744.98 691.35 57518.30 88888.00 2000-09-30 20:12:23.502 274 15745.50 690.98 57519.16 88888.00 2000-09-30 20:12:24.502 274 15745.11 690.98 57517.93 88888.00 2000-09-30 20:12:25.502 274 15744.59 690.73 57518.66 88888.00 2000-09-30 20:12:26.502 274 15745.24 690.73 57517.57 88888.00 2000-09-30 20:12:27.502 274 15744.98 690.73 57518.30 88888.00 2000-09-30 20:12:28.502 274 15744.59 690.11 57517.69 88888.00 2000-09-30 20:12:29.502 274 15744.20 690.73 57517.93 88888.00 2000-09-30 20:12:30.502 274 15744.59 690.61 57518.91 88888.00 2000-09-30 20:12:31.502 274 15743.94 690.73 57518.30 88888.00 2000-09-30 20:12:32.502 274 15744.33 690.36 57518.18 88888.00 2000-09-30 20:12:33.502 274 15743.94 690.11 57518.79 88888.00 2000-09-30 20:12:34.502 274 15743.81 690.24 57518.79 88888.00 2000-09-30 20:12:35.502 274 15743.55 690.61 57518.30 88888.00 2000-09-30 20:12:36.502 274 15743.42 689.62 57518.66 88888.00 2000-09-30 20:12:37.502 274 15743.16 690.61 57517.93 88888.00 2000-09-30 20:12:38.502 274 15743.16 690.36 57518.54 88888.00 2000-09-30 20:12:39.502 274 15743.81 690.36 57518.42 88888.00 2000-09-30 20:12:40.502 274 15742.77 689.25 57518.18 88888.00 2000-09-30 20:12:41.502 274 15742.25 690.24 57518.42 88888.00 2000-09-30 20:12:42.502 274 15742.90 689.74 57518.54 88888.00 2000-09-30 20:12:43.502 274 15742.51 690.36 57518.54 88888.00 2000-09-30 20:12:44.502 274 15742.25 689.25 57518.18 88888.00 2000-09-30 20:12:45.502 274 15741.47 690.61 57517.93 88888.00 2000-09-30 20:12:46.502 274 15741.86 689.49 57517.81 88888.00 2000-09-30 20:12:47.502 274 15740.82 689.87 57518.18 88888.00 2000-09-30 20:12:48.502 274 15740.82 689.37 57517.93 88888.00 2000-09-30 20:12:49.502 274 15740.82 689.49 57518.42 88888.00 2000-09-30 20:12:50.502 274 15740.69 689.25 57518.30 88888.00 2000-09-30 20:12:51.502 274 15740.95 690.11 57518.30 88888.00 2000-09-30 20:12:52.502 274 15740.56 689.99 57518.05 88888.00 2000-09-30 20:12:53.502 274 15741.08 689.87 57518.54 88888.00 2000-09-30 20:12:54.502 274 15740.82 690.24 57517.69 88888.00 2000-09-30 20:12:55.502 274 15740.56 690.61 57517.93 88888.00 2000-09-30 20:12:56.502 274 15739.91 690.61 57517.44 88888.00 2000-09-30 20:12:57.502 274 15740.17 690.48 57517.57 88888.00 2000-09-30 20:12:58.502 274 15740.04 690.86 57517.93 88888.00 2000-09-30 20:12:59.502 274 15739.91 690.24 57517.69 88888.00 2000-09-30 20:13:00.502 274 15739.91 690.24 57517.44 88888.00 2000-09-30 20:13:01.502 274 15739.52 690.11 57517.44 88888.00 2000-09-30 20:13:02.502 274 15739.52 690.73 57517.20 88888.00 2000-09-30 20:13:03.502 274 15739.52 690.11 57517.57 88888.00 2000-09-30 20:13:04.502 274 15739.91 690.11 57517.69 88888.00 2000-09-30 20:13:05.502 274 15739.13 690.48 57517.57 88888.00 2000-09-30 20:13:06.502 274 15739.91 690.36 57517.32 88888.00 2000-09-30 20:13:07.502 274 15739.39 690.24 57517.44 88888.00 2000-09-30 20:13:08.502 274 15739.39 691.85 57517.57 88888.00 2000-09-30 20:13:09.502 274 15739.91 691.23 57517.44 88888.00 2000-09-30 20:13:10.502 274 15739.78 690.61 57516.95 88888.00 2000-09-30 20:13:11.502 274 15739.39 691.85 57517.07 88888.00 2000-09-30 20:13:12.502 274 15739.91 691.48 57516.71 88888.00 2000-09-30 20:13:13.502 274 15739.91 691.23 57516.59 88888.00 2000-09-30 20:13:14.502 274 15740.04 691.72 57517.20 88888.00 2000-09-30 20:13:15.502 274 15740.30 691.35 57516.71 88888.00 2000-09-30 20:13:16.502 274 15740.56 692.71 57516.71 88888.00 2000-09-30 20:13:17.502 274 15740.82 692.22 57515.73 88888.00 2000-09-30 20:13:18.502 274 15740.17 693.58 57515.85 88888.00 2000-09-30 20:13:19.502 274 15740.95 693.33 57516.10 88888.00 2000-09-30 20:13:20.502 274 15740.82 693.33 57516.46 88888.00 2000-09-30 20:13:21.502 274 15741.21 694.08 57516.10 88888.00 2000-09-30 20:13:22.502 274 15740.82 694.82 57516.34 88888.00 2000-09-30 20:13:23.502 274 15740.69 694.82 57515.98 88888.00 2000-09-30 20:13:24.502 274 15740.69 695.56 57516.83 88888.00 2000-09-30 20:13:25.502 274 15740.04 696.06 57516.46 88888.00 2000-09-30 20:13:26.502 274 15741.47 696.31 57516.22 88888.00 2000-09-30 20:13:27.502 274 15740.69 695.93 57516.46 88888.00 2000-09-30 20:13:28.502 274 15740.30 696.55 57516.22 88888.00 2000-09-30 20:13:29.502 274 15740.82 696.06 57516.10 88888.00 2000-09-30 20:13:30.502 274 15740.04 696.06 57516.34 88888.00 2000-09-30 20:13:31.502 274 15739.65 696.31 57516.22 88888.00 2000-09-30 20:13:32.502 274 15739.52 696.18 57515.98 88888.00 2000-09-30 20:13:33.502 274 15738.48 696.06 57516.46 88888.00 2000-09-30 20:13:34.502 274 15739.65 696.18 57516.71 88888.00 2000-09-30 20:13:35.502 274 15739.26 695.69 57516.10 88888.00 2000-09-30 20:13:36.502 274 15738.22 695.81 57516.59 88888.00 2000-09-30 20:13:37.502 274 15738.74 694.94 57516.83 88888.00 2000-09-30 20:13:38.502 274 15738.74 694.70 57516.71 88888.00 2000-09-30 20:13:39.502 274 15737.83 694.32 57516.22 88888.00 2000-09-30 20:13:40.502 274 15738.22 693.21 57516.71 88888.00 2000-09-30 20:13:41.502 274 15737.58 693.58 57516.59 88888.00 2000-09-30 20:13:42.502 274 15737.83 694.45 57516.46 88888.00 2000-09-30 20:13:43.502 274 15738.09 692.96 57516.10 88888.00 2000-09-30 20:13:44.502 274 15737.32 692.84 57516.59 88888.00 2000-09-30 20:13:45.502 274 15737.71 692.59 57516.71 88888.00 2000-09-30 20:13:46.502 274 15737.06 691.97 57516.83 88888.00 2000-09-30 20:13:47.502 274 15738.09 691.60 57516.95 88888.00 2000-09-30 20:13:48.502 274 15737.45 691.48 57516.59 88888.00 2000-09-30 20:13:49.502 274 15738.22 691.48 57517.07 88888.00 2000-09-30 20:13:50.502 274 15737.96 691.48 57517.69 88888.00 2000-09-30 20:13:51.502 274 15737.83 690.86 57517.32 88888.00 2000-09-30 20:13:52.502 274 15738.09 691.97 57517.20 88888.00 2000-09-30 20:13:53.502 274 15738.48 690.24 57517.69 88888.00 2000-09-30 20:13:54.502 274 15738.22 690.73 57517.69 88888.00 2000-09-30 20:13:55.502 274 15738.74 690.48 57517.93 88888.00 2000-09-30 20:13:56.502 274 15739.13 689.99 57517.93 88888.00 2000-09-30 20:13:57.502 274 15738.22 690.11 57517.93 88888.00 2000-09-30 20:13:58.502 274 15738.09 689.49 57517.93 88888.00 2000-09-30 20:13:59.502 274 15738.09 689.74 57518.54 88888.00 2000-09-30 20:14:00.502 274 15737.96 689.74 57517.93 88888.00 2000-09-30 20:14:01.502 274 15738.22 690.11 57518.66 88888.00 2000-09-30 20:14:02.502 274 15737.96 689.25 57518.66 88888.00 2000-09-30 20:14:03.502 274 15737.45 689.62 57518.54 88888.00 2000-09-30 20:14:04.502 274 15737.45 688.63 57519.16 88888.00 2000-09-30 20:14:05.502 274 15737.45 689.25 57518.66 88888.00 2000-09-30 20:14:06.502 274 15737.45 689.25 57518.91 88888.00 2000-09-30 20:14:07.502 274 15737.06 689.12 57518.66 88888.00 2000-09-30 20:14:08.502 274 15738.22 689.37 57518.54 88888.00 2000-09-30 20:14:09.502 274 15737.19 689.74 57518.54 88888.00 2000-09-30 20:14:10.502 274 15738.22 689.12 57518.66 88888.00 2000-09-30 20:14:11.502 274 15737.71 689.25 57518.66 88888.00 2000-09-30 20:14:12.502 274 15737.83 689.12 57519.40 88888.00 2000-09-30 20:14:13.502 274 15738.35 689.00 57518.79 88888.00 2000-09-30 20:14:14.502 274 15737.96 689.25 57519.52 88888.00 2000-09-30 20:14:15.502 274 15738.48 689.25 57519.52 88888.00 2000-09-30 20:14:16.502 274 15738.87 689.62 57519.16 88888.00 2000-09-30 20:14:17.502 274 15739.00 689.25 57519.03 88888.00 2000-09-30 20:14:18.502 274 15739.65 689.12 57518.18 88888.00 2000-09-30 20:14:19.502 274 15739.65 689.25 57519.16 88888.00 2000-09-30 20:14:20.502 274 15739.65 689.62 57519.03 88888.00 2000-09-30 20:14:21.502 274 15739.52 689.49 57518.79 88888.00 2000-09-30 20:14:22.502 274 15739.39 690.24 57519.03 88888.00 2000-09-30 20:14:23.502 274 15739.65 689.99 57519.40 88888.00 2000-09-30 20:14:24.502 274 15740.17 689.74 57519.77 88888.00 2000-09-30 20:14:25.502 274 15740.17 690.36 57519.64 88888.00 2000-09-30 20:14:26.502 274 15739.65 689.74 57519.52 88888.00 2000-09-30 20:14:27.502 274 15739.65 689.62 57519.77 88888.00 2000-09-30 20:14:28.502 274 15739.39 690.36 57520.50 88888.00 2000-09-30 20:14:29.502 274 15739.65 690.48 57518.79 88888.00 2000-09-30 20:14:30.502 274 15739.65 690.48 57519.64 88888.00 2000-09-30 20:14:31.502 274 15739.78 689.99 57520.13 88888.00 2000-09-30 20:14:32.502 274 15739.39 689.87 57519.64 88888.00 2000-09-30 20:14:33.502 274 15738.87 689.99 57520.50 88888.00 2000-09-30 20:14:34.502 274 15739.52 690.98 57519.64 88888.00 2000-09-30 20:14:35.502 274 15739.52 690.36 57519.16 88888.00 2000-09-30 20:14:36.502 274 15739.26 690.61 57520.38 88888.00 2000-09-30 20:14:37.502 274 15738.87 690.48 57520.25 88888.00 2000-09-30 20:14:38.502 274 15739.26 690.86 57520.50 88888.00 2000-09-30 20:14:39.502 274 15740.43 690.61 57519.77 88888.00 2000-09-30 20:14:40.502 274 15739.78 690.11 57520.74 88888.00 2000-09-30 20:14:41.502 274 15739.39 690.48 57520.25 88888.00 2000-09-30 20:14:42.502 274 15739.65 691.10 57520.25 88888.00 2000-09-30 20:14:43.502 274 15739.65 691.23 57520.62 88888.00 2000-09-30 20:14:44.502 274 15740.04 691.35 57520.99 88888.00 2000-09-30 20:14:45.502 274 15739.91 691.48 57521.11 88888.00 2000-09-30 20:14:46.502 274 15739.52 691.48 57521.36 88888.00 2000-09-30 20:14:47.502 274 15739.39 691.60 57520.99 88888.00 2000-09-30 20:14:48.502 274 15738.87 691.85 57520.62 88888.00 2000-09-30 20:14:49.502 274 15739.39 691.60 57521.23 88888.00 2000-09-30 20:14:50.502 274 15739.26 691.35 57521.36 88888.00 2000-09-30 20:14:51.502 274 15739.91 691.60 57521.36 88888.00 2000-09-30 20:14:52.502 274 15739.65 692.22 57521.36 88888.00 2000-09-30 20:14:53.502 274 15739.39 691.60 57521.36 88888.00 2000-09-30 20:14:54.502 274 15739.65 691.72 57522.33 88888.00 2000-09-30 20:14:55.502 274 15739.65 691.72 57521.96 88888.00 2000-09-30 20:14:56.502 274 15739.13 691.85 57521.60 88888.00 2000-09-30 20:14:57.502 274 15739.39 691.97 57521.72 88888.00 2000-09-30 20:14:58.502 274 15739.00 692.47 57521.11 88888.00 2000-09-30 20:14:59.502 274 15739.91 691.72 57521.72 88888.00 2000-09-30 20:15:00.502 274 15739.91 691.85 57521.84 88888.00 2000-09-30 20:15:01.502 274 15739.78 691.48 57522.33 88888.00 2000-09-30 20:15:02.502 274 15739.78 691.60 57521.60 88888.00 2000-09-30 20:15:03.502 274 15739.52 692.47 57522.21 88888.00 2000-09-30 20:15:04.502 274 15739.52 691.35 57522.46 88888.00 2000-09-30 20:15:05.502 274 15739.78 691.10 57521.96 88888.00 2000-09-30 20:15:06.502 274 15739.65 692.47 57522.70 88888.00 2000-09-30 20:15:07.502 274 15740.04 691.72 57522.21 88888.00 2000-09-30 20:15:08.502 274 15740.04 692.10 57522.33 88888.00 2000-09-30 20:15:09.502 274 15740.17 691.60 57522.21 88888.00 2000-09-30 20:15:10.502 274 15741.08 692.84 57522.21 88888.00 2000-09-30 20:15:11.502 274 15740.56 691.72 57522.21 88888.00 2000-09-30 20:15:12.502 274 15740.69 692.47 57522.33 88888.00 2000-09-30 20:15:13.502 274 15740.17 692.59 57522.58 88888.00 2000-09-30 20:15:14.502 274 15740.95 692.59 57522.82 88888.00 2000-09-30 20:15:15.502 274 15741.21 692.47 57522.58 88888.00 2000-09-30 20:15:16.502 274 15741.08 692.59 57522.09 88888.00 2000-09-30 20:15:17.502 274 15741.21 692.84 57523.07 88888.00 2000-09-30 20:15:18.502 274 15741.34 693.83 57523.07 88888.00 2000-09-30 20:15:19.502 274 15741.47 692.96 57522.82 88888.00 2000-09-30 20:15:20.502 274 15741.08 693.33 57522.82 88888.00 2000-09-30 20:15:21.502 274 15740.95 693.95 57522.46 88888.00 2000-09-30 20:15:22.502 274 15741.08 693.71 57523.19 88888.00 2000-09-30 20:15:23.502 274 15740.95 693.58 57522.46 88888.00 2000-09-30 20:15:24.502 274 15740.43 693.95 57522.58 88888.00 2000-09-30 20:15:25.502 274 15740.30 694.57 57523.19 88888.00 2000-09-30 20:15:26.502 274 15739.39 694.45 57522.70 88888.00 2000-09-30 20:15:27.502 274 15739.78 693.95 57522.82 88888.00 2000-09-30 20:15:28.502 274 15740.04 694.08 57522.09 88888.00 2000-09-30 20:15:29.502 274 15739.26 694.57 57522.09 88888.00 2000-09-30 20:15:30.502 274 15738.87 693.83 57522.21 88888.00 2000-09-30 20:15:31.502 274 15738.87 693.95 57522.46 88888.00 2000-09-30 20:15:32.502 274 15737.71 693.95 57522.33 88888.00 2000-09-30 20:15:33.502 274 15738.09 694.70 57523.07 88888.00 2000-09-30 20:15:34.502 274 15737.58 693.58 57522.46 88888.00 2000-09-30 20:15:35.502 274 15737.83 693.58 57522.46 88888.00 2000-09-30 20:15:36.502 274 15737.71 693.21 57521.84 88888.00 2000-09-30 20:15:37.502 274 15737.06 694.20 57522.21 88888.00 2000-09-30 20:15:38.502 274 15737.45 694.20 57523.19 88888.00 2000-09-30 20:15:39.502 274 15737.58 693.46 57521.60 88888.00 2000-09-30 20:15:40.502 274 15737.71 693.09 57521.60 88888.00 2000-09-30 20:15:41.502 274 15737.19 692.96 57521.36 88888.00 2000-09-30 20:15:42.502 274 15738.35 693.58 57521.60 88888.00 2000-09-30 20:15:43.502 274 15737.83 693.33 57522.09 88888.00 2000-09-30 20:15:44.502 274 15738.22 693.33 57521.60 88888.00 2000-09-30 20:15:45.502 274 15737.96 693.21 57522.33 88888.00 2000-09-30 20:15:46.502 274 15739.13 693.71 57521.60 88888.00 2000-09-30 20:15:47.502 274 15738.87 694.20 57521.60 88888.00 2000-09-30 20:15:48.502 274 15739.00 694.08 57521.36 88888.00 2000-09-30 20:15:49.502 274 15739.65 693.58 57521.84 88888.00 2000-09-30 20:15:50.502 274 15739.65 693.83 57521.72 88888.00 2000-09-30 20:15:51.502 274 15740.17 694.57 57521.96 88888.00 2000-09-30 20:15:52.502 274 15740.69 695.19 57521.36 88888.00 2000-09-30 20:15:53.502 274 15740.17 695.19 57521.48 88888.00 2000-09-30 20:15:54.502 274 15740.17 694.82 57521.60 88888.00 2000-09-30 20:15:55.502 274 15741.08 695.32 57523.07 88888.00 2000-09-30 20:15:56.502 274 15739.78 695.32 57522.09 88888.00 2000-09-30 20:15:57.502 274 15740.43 695.81 57521.72 88888.00 2000-09-30 20:15:58.502 274 15740.56 695.56 57521.96 88888.00 2000-09-30 20:15:59.502 274 15739.91 695.56 57521.96 88888.00 2000-09-30 20:16:00.502 274 15739.65 696.06 57521.84 88888.00 2000-09-30 20:16:01.502 274 15740.43 695.81 57521.84 88888.00 2000-09-30 20:16:02.502 274 15739.52 696.43 57521.96 88888.00 2000-09-30 20:16:03.502 274 15740.30 695.32 57521.60 88888.00 2000-09-30 20:16:04.502 274 15739.78 695.69 57522.21 88888.00 2000-09-30 20:16:05.502 274 15739.52 695.32 57522.09 88888.00 2000-09-30 20:16:06.502 274 15739.78 695.32 57521.36 88888.00 2000-09-30 20:16:07.502 274 15739.26 696.18 57521.96 88888.00 2000-09-30 20:16:08.502 274 15739.26 696.18 57522.21 88888.00 2000-09-30 20:16:09.502 274 15739.39 696.43 57521.72 88888.00 2000-09-30 20:16:10.502 274 15739.65 695.93 57521.96 88888.00 2000-09-30 20:16:11.502 274 15739.39 696.06 57521.23 88888.00 2000-09-30 20:16:12.502 274 15739.26 695.93 57521.36 88888.00 2000-09-30 20:16:13.502 274 15739.65 695.69 57521.48 88888.00 2000-09-30 20:16:14.502 274 15739.65 696.06 57521.36 88888.00 2000-09-30 20:16:15.502 274 15739.52 695.56 57521.48 88888.00 2000-09-30 20:16:16.502 274 15739.00 696.06 57521.23 88888.00 2000-09-30 20:16:17.502 274 15739.00 695.69 57521.48 88888.00 2000-09-30 20:16:18.502 274 15739.13 695.93 57521.48 88888.00 2000-09-30 20:16:19.502 274 15739.00 696.18 57522.09 88888.00 2000-09-30 20:16:20.502 274 15738.61 696.06 57521.11 88888.00 2000-09-30 20:16:21.502 274 15738.87 695.81 57521.36 88888.00 2000-09-30 20:16:22.502 274 15738.74 696.55 57521.36 88888.00 2000-09-30 20:16:23.502 274 15738.87 695.69 57520.74 88888.00 2000-09-30 20:16:24.502 274 15738.09 696.31 57521.48 88888.00 2000-09-30 20:16:25.502 274 15737.96 696.18 57520.62 88888.00 2000-09-30 20:16:26.502 274 15737.96 695.69 57521.60 88888.00 2000-09-30 20:16:27.502 274 15737.96 695.81 57520.99 88888.00 2000-09-30 20:16:28.502 274 15737.06 696.06 57521.60 88888.00 2000-09-30 20:16:29.502 274 15735.50 695.81 57520.99 88888.00 2000-09-30 20:16:30.502 274 15737.06 696.68 57520.38 88888.00 2000-09-30 20:16:31.502 274 15736.80 695.81 57520.38 88888.00 2000-09-30 20:16:32.502 274 15736.41 695.07 57520.50 88888.00 2000-09-30 20:16:33.502 274 15736.15 695.69 57520.50 88888.00 2000-09-30 20:16:34.502 274 15735.76 695.44 57520.62 88888.00 2000-09-30 20:16:35.502 274 15735.37 695.44 57520.25 88888.00 2000-09-30 20:16:36.502 274 15734.33 695.07 57520.62 88888.00 2000-09-30 20:16:37.502 274 15734.85 695.32 57519.89 88888.00 2000-09-30 20:16:38.502 274 15735.11 695.32 57520.25 88888.00 2000-09-30 20:16:39.502 274 15734.33 694.82 57520.38 88888.00 2000-09-30 20:16:40.502 274 15734.46 695.19 57520.13 88888.00 2000-09-30 20:16:41.502 274 15734.72 695.32 57520.50 88888.00 2000-09-30 20:16:42.502 274 15734.20 694.94 57519.77 88888.00 2000-09-30 20:16:43.502 274 15733.94 695.07 57519.77 88888.00 2000-09-30 20:16:44.502 274 15733.94 695.56 57520.38 88888.00 2000-09-30 20:16:45.502 274 15733.55 695.19 57519.89 88888.00 2000-09-30 20:16:46.502 274 15733.29 694.82 57520.38 88888.00 2000-09-30 20:16:47.502 274 15733.29 694.82 57519.16 88888.00 2000-09-30 20:16:48.502 274 15733.16 694.94 57519.52 88888.00 2000-09-30 20:16:49.502 274 15733.29 694.57 57519.89 88888.00 2000-09-30 20:16:50.502 274 15732.51 694.45 57519.52 88888.00 2000-09-30 20:16:51.502 274 15732.51 693.95 57519.28 88888.00 2000-09-30 20:16:52.502 274 15732.64 694.32 57519.40 88888.00 2000-09-30 20:16:53.502 274 15732.51 693.95 57519.16 88888.00 2000-09-30 20:16:54.502 274 15732.38 694.08 57518.66 88888.00 2000-09-30 20:16:55.502 274 15731.21 693.83 57519.77 88888.00 2000-09-30 20:16:56.502 274 15731.86 693.95 57519.28 88888.00 2000-09-30 20:16:57.502 274 15730.82 693.83 57519.28 88888.00 2000-09-30 20:16:58.502 274 15730.69 693.83 57519.40 88888.00 2000-09-30 20:16:59.502 274 15730.43 693.33 57519.64 88888.00 2000-09-30 20:17:00.502 274 15730.04 693.58 57518.66 88888.00 2000-09-30 20:17:01.502 274 15729.78 694.32 57519.03 88888.00 2000-09-30 20:17:02.502 274 15730.04 694.08 57519.89 88888.00 2000-09-30 20:17:03.502 274 15729.78 693.46 57519.52 88888.00 2000-09-30 20:17:04.502 274 15729.65 693.95 57519.64 88888.00 2000-09-30 20:17:05.502 274 15729.91 693.71 57519.64 88888.00 2000-09-30 20:17:06.502 274 15729.39 693.83 57519.16 88888.00 2000-09-30 20:17:07.502 274 15729.52 693.58 57519.28 88888.00 2000-09-30 20:17:08.502 274 15729.52 693.58 57519.52 88888.00 2000-09-30 20:17:09.502 274 15729.00 694.32 57519.64 88888.00 2000-09-30 20:17:10.502 274 15728.74 694.08 57519.40 88888.00 2000-09-30 20:17:11.502 274 15729.00 693.83 57519.40 88888.00 2000-09-30 20:17:12.502 274 15729.26 694.32 57519.89 88888.00 2000-09-30 20:17:13.502 274 15729.26 694.82 57519.77 88888.00 2000-09-30 20:17:14.502 274 15728.48 693.95 57519.52 88888.00 2000-09-30 20:17:15.502 274 15729.00 694.94 57519.77 88888.00 2000-09-30 20:17:16.502 274 15729.00 694.82 57518.79 88888.00 2000-09-30 20:17:17.502 274 15729.13 695.32 57519.28 88888.00 2000-09-30 20:17:18.502 274 15727.96 694.70 57520.13 88888.00 2000-09-30 20:17:19.502 274 15729.00 695.32 57519.64 88888.00 2000-09-30 20:17:20.502 274 15728.35 695.19 57519.16 88888.00 2000-09-30 20:17:21.502 274 15729.00 694.45 57519.64 88888.00 2000-09-30 20:17:22.502 274 15729.00 694.70 57520.25 88888.00 2000-09-30 20:17:23.502 274 15728.74 694.94 57519.40 88888.00 2000-09-30 20:17:24.502 274 15727.18 695.56 57519.77 88888.00 2000-09-30 20:17:25.502 274 15728.22 695.32 57520.13 88888.00 2000-09-30 20:17:26.502 274 15727.57 694.82 57519.28 88888.00 2000-09-30 20:17:27.502 274 15728.61 694.57 57519.40 88888.00 2000-09-30 20:17:28.502 274 15727.44 695.32 57519.52 88888.00 2000-09-30 20:17:29.502 274 15727.83 694.82 57519.77 88888.00 2000-09-30 20:17:30.502 274 15727.83 694.94 57519.52 88888.00 2000-09-30 20:17:31.502 274 15727.31 695.19 57519.77 88888.00 2000-09-30 20:17:32.502 274 15727.31 694.82 57519.64 88888.00 2000-09-30 20:17:33.502 274 15727.57 695.44 57520.25 88888.00 2000-09-30 20:17:34.502 274 15727.70 695.32 57520.01 88888.00 2000-09-30 20:17:35.502 274 15726.79 695.32 57520.13 88888.00 2000-09-30 20:17:36.502 274 15727.18 695.44 57519.52 88888.00 2000-09-30 20:17:37.502 274 15726.66 695.44 57519.28 88888.00 2000-09-30 20:17:38.502 274 15727.05 695.44 57519.52 88888.00 2000-09-30 20:17:39.502 274 15726.40 695.32 57519.52 88888.00 2000-09-30 20:17:40.502 274 15727.05 695.56 57519.77 88888.00 2000-09-30 20:17:41.502 274 15726.53 695.69 57520.01 88888.00 2000-09-30 20:17:42.502 274 15726.14 695.69 57519.64 88888.00 2000-09-30 20:17:43.502 274 15725.62 695.19 57520.25 88888.00 2000-09-30 20:17:44.502 274 15725.36 695.19 57519.77 88888.00 2000-09-30 20:17:45.502 274 15724.71 695.81 57519.77 88888.00 2000-09-30 20:17:46.502 274 15725.62 694.20 57519.89 88888.00 2000-09-30 20:17:47.502 274 15725.36 695.32 57520.01 88888.00 2000-09-30 20:17:48.502 274 15724.06 695.32 57519.64 88888.00 2000-09-30 20:17:49.502 274 15723.93 695.44 57520.01 88888.00 2000-09-30 20:17:50.502 274 15724.32 695.81 57519.89 88888.00 2000-09-30 20:17:51.502 274 15724.19 695.81 57519.77 88888.00 2000-09-30 20:17:52.502 274 15723.28 695.93 57519.28 88888.00 2000-09-30 20:17:53.502 274 15723.15 695.69 57519.40 88888.00 2000-09-30 20:17:54.502 274 15722.37 696.06 57520.38 88888.00 2000-09-30 20:17:55.502 274 15722.63 695.93 57519.64 88888.00 2000-09-30 20:17:56.502 274 15722.37 696.18 57519.40 88888.00 2000-09-30 20:17:57.502 274 15722.11 696.68 57519.64 88888.00 2000-09-30 20:17:58.502 274 15722.11 696.31 57519.28 88888.00 2000-09-30 20:17:59.502 274 15721.59 696.68 57519.77 88888.00 2000-09-30 20:18:00.502 274 15721.85 696.80 57519.40 88888.00 2000-09-30 20:18:01.502 274 15720.55 696.80 57519.52 88888.00 2000-09-30 20:18:02.502 274 15720.94 696.68 57519.64 88888.00 2000-09-30 20:18:03.502 274 15720.81 697.30 57520.13 88888.00 2000-09-30 20:18:04.502 274 15719.65 696.43 57519.89 88888.00 2000-09-30 20:18:05.502 274 15720.04 697.17 57520.01 88888.00 2000-09-30 20:18:06.502 274 15719.78 697.42 57520.01 88888.00 2000-09-30 20:18:07.502 274 15719.25 697.54 57519.52 88888.00 2000-09-30 20:18:08.502 274 15719.38 697.67 57519.64 88888.00 2000-09-30 20:18:09.502 274 15719.00 696.93 57519.77 88888.00 2000-09-30 20:18:10.502 274 15719.38 697.05 57519.03 88888.00 2000-09-30 20:18:11.502 274 15718.87 697.05 57520.13 88888.00 2000-09-30 20:18:12.502 274 15718.74 696.80 57520.01 88888.00 2000-09-30 20:18:13.502 274 15718.74 697.05 57519.77 88888.00 2000-09-30 20:18:14.502 274 15718.48 696.93 57520.01 88888.00 2000-09-30 20:18:15.502 274 15718.48 696.31 57519.89 88888.00 2000-09-30 20:18:16.502 274 15719.25 695.93 57519.52 88888.00 2000-09-30 20:18:17.502 274 15719.00 696.55 57519.52 88888.00 2000-09-30 20:18:18.502 274 15718.74 696.55 57520.13 88888.00 2000-09-30 20:18:19.502 274 15719.00 696.43 57519.28 88888.00 2000-09-30 20:18:20.502 274 15718.48 697.05 57520.62 88888.00 2000-09-30 20:18:21.502 274 15717.83 696.80 57519.89 88888.00 2000-09-30 20:18:22.502 274 15718.35 696.80 57519.89 88888.00 2000-09-30 20:18:23.502 274 15718.74 696.06 57520.50 88888.00 2000-09-30 20:18:24.502 274 15717.96 696.31 57519.64 88888.00 2000-09-30 20:18:25.502 274 15718.22 696.93 57519.89 88888.00 2000-09-30 20:18:26.502 274 15717.57 696.43 57519.64 88888.00 2000-09-30 20:18:27.502 274 15718.22 696.55 57520.38 88888.00 2000-09-30 20:18:28.502 274 15718.74 695.93 57520.25 88888.00 2000-09-30 20:18:29.502 274 15719.00 696.18 57520.13 88888.00 2000-09-30 20:18:30.502 274 15719.38 696.06 57519.40 88888.00 2000-09-30 20:18:31.502 274 15718.35 696.06 57520.50 88888.00 2000-09-30 20:18:32.502 274 15719.00 696.06 57520.25 88888.00 2000-09-30 20:18:33.502 274 15719.65 695.93 57520.50 88888.00 2000-09-30 20:18:34.502 274 15719.25 695.69 57520.13 88888.00 2000-09-30 20:18:35.502 274 15720.04 696.43 57520.01 88888.00 2000-09-30 20:18:36.502 274 15719.51 695.93 57520.38 88888.00 2000-09-30 20:18:37.502 274 15719.65 695.19 57520.74 88888.00 2000-09-30 20:18:38.502 274 15720.17 695.56 57520.99 88888.00 2000-09-30 20:18:39.502 274 15718.61 695.69 57520.99 88888.00 2000-09-30 20:18:40.502 274 15720.17 695.44 57520.87 88888.00 2000-09-30 20:18:41.502 274 15719.91 695.19 57521.23 88888.00 2000-09-30 20:18:42.502 274 15720.04 694.82 57520.87 88888.00 2000-09-30 20:18:43.502 274 15720.68 694.82 57521.48 88888.00 2000-09-30 20:18:44.502 274 15720.42 694.70 57521.23 88888.00 2000-09-30 20:18:45.502 274 15720.55 695.19 57520.99 88888.00 2000-09-30 20:18:46.502 274 15720.68 694.32 57521.11 88888.00 2000-09-30 20:18:47.502 274 15721.85 694.32 57521.48 88888.00 2000-09-30 20:18:48.502 274 15721.33 695.07 57521.23 88888.00 2000-09-30 20:18:49.502 274 15721.20 694.20 57521.48 88888.00 2000-09-30 20:18:50.502 274 15720.94 694.94 57521.72 88888.00 2000-09-30 20:18:51.502 274 15721.98 694.82 57521.84 88888.00 2000-09-30 20:18:52.502 274 15721.72 694.32 57521.84 88888.00 2000-09-30 20:18:53.502 274 15722.63 694.32 57521.72 88888.00 2000-09-30 20:18:54.502 274 15722.11 694.57 57521.96 88888.00 2000-09-30 20:18:55.502 274 15722.63 694.57 57522.33 88888.00 2000-09-30 20:18:56.502 274 15722.50 693.95 57522.33 88888.00 2000-09-30 20:18:57.502 274 15722.89 694.82 57522.70 88888.00 2000-09-30 20:18:58.502 274 15722.63 695.19 57522.58 88888.00 2000-09-30 20:18:59.502 274 15722.63 694.70 57522.46 88888.00 2000-09-30 20:19:00.502 274 15722.37 694.70 57522.46 88888.00 2000-09-30 20:19:01.502 274 15722.37 693.71 57522.33 88888.00 2000-09-30 20:19:02.502 274 15723.02 694.45 57522.21 88888.00 2000-09-30 20:19:03.502 274 15723.02 694.45 57522.95 88888.00 2000-09-30 20:19:04.502 274 15722.89 695.19 57522.95 88888.00 2000-09-30 20:19:05.502 274 15723.28 694.82 57523.19 88888.00 2000-09-30 20:19:06.502 274 15722.50 694.45 57522.95 88888.00 2000-09-30 20:19:07.502 274 15723.02 695.19 57523.31 88888.00 2000-09-30 20:19:08.502 274 15722.76 695.44 57523.31 88888.00 2000-09-30 20:19:09.502 274 15722.89 695.69 57523.31 88888.00 2000-09-30 20:19:10.502 274 15723.15 695.19 57523.07 88888.00 2000-09-30 20:19:11.502 274 15723.15 695.32 57523.92 88888.00 2000-09-30 20:19:12.502 274 15723.28 695.69 57523.55 88888.00 2000-09-30 20:19:13.502 274 15723.41 695.56 57523.31 88888.00 2000-09-30 20:19:14.502 274 15723.02 695.81 57523.80 88888.00 2000-09-30 20:19:15.502 274 15723.41 695.19 57522.82 88888.00 2000-09-30 20:19:16.502 274 15723.15 694.82 57523.55 88888.00 2000-09-30 20:19:17.502 274 15723.28 695.56 57523.43 88888.00 2000-09-30 20:19:18.502 274 15722.89 695.69 57523.92 88888.00 2000-09-30 20:19:19.502 274 15722.89 695.69 57523.92 88888.00 2000-09-30 20:19:20.502 274 15723.41 694.82 57523.92 88888.00 2000-09-30 20:19:21.502 274 15722.76 695.69 57523.92 88888.00 2000-09-30 20:19:22.502 274 15723.28 695.44 57523.68 88888.00 2000-09-30 20:19:23.502 274 15722.76 695.32 57523.80 88888.00 2000-09-30 20:19:24.502 274 15721.72 695.56 57523.55 88888.00 2000-09-30 20:19:25.502 274 15723.02 695.44 57524.41 88888.00 2000-09-30 20:19:26.502 274 15723.41 695.19 57524.05 88888.00 2000-09-30 20:19:27.502 274 15723.54 695.81 57524.54 88888.00 2000-09-30 20:19:28.502 274 15723.02 695.07 57524.05 88888.00 2000-09-30 20:19:29.502 274 15722.76 695.69 57524.41 88888.00 2000-09-30 20:19:30.502 274 15723.02 695.56 57523.92 88888.00 2000-09-30 20:19:31.502 274 15722.89 695.56 57524.17 88888.00 2000-09-30 20:19:32.502 274 15722.89 696.06 57523.31 88888.00 2000-09-30 20:19:33.502 274 15723.93 695.44 57523.43 88888.00 2000-09-30 20:19:34.502 274 15723.02 696.43 57524.17 88888.00 2000-09-30 20:19:35.502 274 15722.89 695.81 57523.68 88888.00 2000-09-30 20:19:36.502 274 15723.54 695.32 57523.68 88888.00 2000-09-30 20:19:37.502 274 15723.54 695.56 57523.80 88888.00 2000-09-30 20:19:38.502 274 15723.41 695.56 57524.05 88888.00 2000-09-30 20:19:39.502 274 15722.24 696.06 57524.41 88888.00 2000-09-30 20:19:40.502 274 15723.28 695.69 57524.54 88888.00 2000-09-30 20:19:41.502 274 15722.76 694.70 57523.68 88888.00 2000-09-30 20:19:42.502 274 15722.89 694.94 57524.41 88888.00 2000-09-30 20:19:43.502 274 15722.89 696.06 57523.80 88888.00 2000-09-30 20:19:44.502 274 15722.76 695.56 57523.92 88888.00 2000-09-30 20:19:45.502 274 15723.41 695.81 57523.68 88888.00 2000-09-30 20:19:46.502 274 15722.89 695.69 57523.07 88888.00 2000-09-30 20:19:47.502 274 15722.63 695.69 57523.68 88888.00 2000-09-30 20:19:48.502 274 15723.54 694.82 57523.80 88888.00 2000-09-30 20:19:49.502 274 15722.24 695.44 57523.31 88888.00 2000-09-30 20:19:50.502 274 15722.76 695.44 57523.07 88888.00 2000-09-30 20:19:51.502 274 15722.89 695.07 57523.19 88888.00 2000-09-30 20:19:52.502 274 15722.50 694.57 57523.80 88888.00 2000-09-30 20:19:53.502 274 15723.28 694.45 57523.55 88888.00 2000-09-30 20:19:54.502 274 15723.54 695.19 57523.55 88888.00 2000-09-30 20:19:55.502 274 15723.02 696.18 57523.07 88888.00 2000-09-30 20:19:56.502 274 15723.80 695.93 57522.95 88888.00 2000-09-30 20:19:57.502 274 15722.76 695.69 57523.55 88888.00 2000-09-30 20:19:58.502 274 15723.15 695.56 57523.68 88888.00 2000-09-30 20:19:59.502 274 15723.15 695.32 57523.31 88888.00 2000-09-30 20:20:00.502 274 15723.15 695.69 57523.43 88888.00 2000-09-30 20:20:01.502 274 15723.15 695.81 57523.31 88888.00 2000-09-30 20:20:02.502 274 15722.50 695.69 57522.70 88888.00 2000-09-30 20:20:03.502 274 15722.50 695.56 57522.70 88888.00 2000-09-30 20:20:04.502 274 15722.76 695.32 57523.07 88888.00 2000-09-30 20:20:05.502 274 15722.89 696.06 57523.80 88888.00 2000-09-30 20:20:06.502 274 15722.76 695.44 57522.82 88888.00 2000-09-30 20:20:07.502 274 15723.02 695.81 57523.31 88888.00 2000-09-30 20:20:08.502 274 15722.76 694.94 57523.19 88888.00 2000-09-30 20:20:09.502 274 15722.11 695.81 57523.07 88888.00 2000-09-30 20:20:10.502 274 15722.89 695.44 57523.31 88888.00 2000-09-30 20:20:11.502 274 15722.76 695.32 57523.31 88888.00 2000-09-30 20:20:12.502 274 15723.02 695.07 57523.31 88888.00 2000-09-30 20:20:13.502 274 15723.15 695.19 57523.07 88888.00 2000-09-30 20:20:14.502 274 15723.67 694.94 57523.31 88888.00 2000-09-30 20:20:15.502 274 15723.54 695.56 57522.46 88888.00 2000-09-30 20:20:16.502 274 15723.41 693.95 57523.43 88888.00 2000-09-30 20:20:17.502 274 15723.28 694.94 57523.07 88888.00 2000-09-30 20:20:18.502 274 15723.67 694.57 57523.55 88888.00 2000-09-30 20:20:19.502 274 15723.67 694.82 57523.19 88888.00 2000-09-30 20:20:20.502 274 15723.41 694.70 57523.31 88888.00 2000-09-30 20:20:21.502 274 15723.54 694.57 57523.31 88888.00 2000-09-30 20:20:22.502 274 15723.54 694.08 57523.43 88888.00 2000-09-30 20:20:23.502 274 15723.28 694.08 57523.31 88888.00 2000-09-30 20:20:24.502 274 15723.67 694.08 57523.68 88888.00 2000-09-30 20:20:25.502 274 15723.41 693.95 57523.92 88888.00 2000-09-30 20:20:26.502 274 15723.54 693.95 57523.68 88888.00 2000-09-30 20:20:27.502 274 15723.80 693.71 57523.19 88888.00 2000-09-30 20:20:28.502 274 15723.28 693.46 57523.31 88888.00 2000-09-30 20:20:29.502 274 15723.02 693.83 57522.95 88888.00 2000-09-30 20:20:30.502 274 15724.06 692.84 57523.43 88888.00 2000-09-30 20:20:31.502 274 15724.19 693.71 57523.43 88888.00 2000-09-30 20:20:32.502 274 15723.80 693.58 57523.80 88888.00 2000-09-30 20:20:33.502 274 15724.32 693.58 57522.95 88888.00 2000-09-30 20:20:34.502 274 15724.32 693.46 57522.82 88888.00 2000-09-30 20:20:35.502 274 15724.32 693.83 57523.19 88888.00 2000-09-30 20:20:36.502 274 15724.19 693.95 57523.31 88888.00 2000-09-30 20:20:37.502 274 15724.84 693.21 57523.19 88888.00 2000-09-30 20:20:38.502 274 15725.23 693.71 57523.43 88888.00 2000-09-30 20:20:39.502 274 15724.84 693.58 57523.55 88888.00 2000-09-30 20:20:40.502 274 15724.84 694.57 57523.07 88888.00 2000-09-30 20:20:41.502 274 15725.10 694.20 57523.07 88888.00 2000-09-30 20:20:42.502 274 15726.14 694.20 57523.31 88888.00 2000-09-30 20:20:43.502 274 15725.88 694.20 57523.55 88888.00 2000-09-30 20:20:44.502 274 15725.88 694.20 57522.95 88888.00 2000-09-30 20:20:45.502 274 15725.36 694.57 57523.19 88888.00 2000-09-30 20:20:46.502 274 15725.88 694.45 57523.92 88888.00 2000-09-30 20:20:47.502 274 15725.10 694.94 57524.05 88888.00 2000-09-30 20:20:48.502 274 15725.62 694.20 57524.05 88888.00 2000-09-30 20:20:49.502 274 15726.27 694.45 57523.92 88888.00 2000-09-30 20:20:50.502 274 15725.49 694.45 57524.29 88888.00 2000-09-30 20:20:51.502 274 15725.88 693.95 57524.29 88888.00 2000-09-30 20:20:52.502 274 15726.53 694.20 57523.80 88888.00 2000-09-30 20:20:53.502 274 15726.27 695.32 57524.05 88888.00 2000-09-30 20:20:54.502 274 15726.79 694.82 57523.43 88888.00 2000-09-30 20:20:55.502 274 15726.53 694.82 57523.92 88888.00 2000-09-30 20:20:56.502 274 15726.53 694.82 57524.29 88888.00 2000-09-30 20:20:57.502 274 15726.66 695.44 57524.54 88888.00 2000-09-30 20:20:58.502 274 15726.53 694.94 57525.27 88888.00 2000-09-30 20:20:59.502 274 15726.40 695.32 57523.92 88888.00 2000-09-30 20:21:00.502 274 15726.40 695.44 57524.17 88888.00 2000-09-30 20:21:01.502 274 15727.18 695.07 57524.66 88888.00 2000-09-30 20:21:02.502 274 15726.14 695.07 57524.78 88888.00 2000-09-30 20:21:03.502 274 15726.79 695.93 57524.90 88888.00 2000-09-30 20:21:04.502 274 15727.18 695.32 57525.27 88888.00 2000-09-30 20:21:05.502 274 15727.31 696.18 57524.66 88888.00 2000-09-30 20:21:06.502 274 15726.92 696.06 57525.39 88888.00 2000-09-30 20:21:07.502 274 15726.53 695.81 57524.17 88888.00 2000-09-30 20:21:08.502 274 15726.79 696.06 57525.51 88888.00 2000-09-30 20:21:09.502 274 15726.79 695.93 57525.02 88888.00 2000-09-30 20:21:10.502 274 15727.05 695.44 57525.39 88888.00 2000-09-30 20:21:11.502 274 15726.79 695.69 57524.78 88888.00 2000-09-30 20:21:12.502 274 15727.31 696.55 57525.39 88888.00 2000-09-30 20:21:13.502 274 15727.05 696.06 57525.76 88888.00 2000-09-30 20:21:14.502 274 15726.66 695.69 57525.51 88888.00 2000-09-30 20:21:15.502 274 15727.18 696.18 57525.88 88888.00 2000-09-30 20:21:16.502 274 15727.05 696.18 57525.27 88888.00 2000-09-30 20:21:17.502 274 15727.18 695.32 57525.88 88888.00 2000-09-30 20:21:18.502 274 15726.92 696.80 57526.00 88888.00 2000-09-30 20:21:19.502 274 15726.79 696.06 57525.76 88888.00 2000-09-30 20:21:20.502 274 15727.18 695.32 57526.00 88888.00 2000-09-30 20:21:21.502 274 15726.92 695.93 57525.88 88888.00 2000-09-30 20:21:22.502 274 15726.92 695.93 57526.12 88888.00 2000-09-30 20:21:23.502 274 15726.79 695.19 57525.76 88888.00 2000-09-30 20:21:24.502 274 15726.40 695.32 57526.61 88888.00 2000-09-30 20:21:25.502 274 15726.40 695.81 57526.37 88888.00 2000-09-30 20:21:26.502 274 15726.40 696.18 57526.37 88888.00 2000-09-30 20:21:27.502 274 15726.53 694.94 57526.37 88888.00 2000-09-30 20:21:28.502 274 15726.14 695.19 57526.49 88888.00 2000-09-30 20:21:29.502 274 15726.53 694.45 57526.61 88888.00 2000-09-30 20:21:30.502 274 15726.27 695.07 57526.73 88888.00 2000-09-30 20:21:31.502 274 15725.62 694.94 57526.73 88888.00 2000-09-30 20:21:32.502 274 15725.88 694.57 57527.47 88888.00 2000-09-30 20:21:33.502 274 15725.88 695.07 57526.86 88888.00 2000-09-30 20:21:34.502 274 15726.40 694.57 57527.35 88888.00 2000-09-30 20:21:35.502 274 15726.27 694.08 57526.37 88888.00 2000-09-30 20:21:36.502 274 15726.66 694.08 57526.86 88888.00 2000-09-30 20:21:37.502 274 15726.40 694.94 57527.10 88888.00 2000-09-30 20:21:38.502 274 15726.40 694.20 57527.84 88888.00 2000-09-30 20:21:39.502 274 15726.66 694.20 57527.22 88888.00 2000-09-30 20:21:40.502 274 15726.40 693.71 57526.86 88888.00 2000-09-30 20:21:41.502 274 15726.92 694.45 57527.84 88888.00 2000-09-30 20:21:42.502 274 15727.18 694.32 57527.22 88888.00 2000-09-30 20:21:43.502 274 15726.66 695.07 57527.59 88888.00 2000-09-30 20:21:44.502 274 15726.92 694.32 57527.59 88888.00 2000-09-30 20:21:45.502 274 15726.92 695.32 57527.47 88888.00 2000-09-30 20:21:46.502 274 15726.66 694.94 57527.35 88888.00 2000-09-30 20:21:47.502 274 15726.92 694.32 57527.59 88888.00 2000-09-30 20:21:48.502 274 15726.79 695.07 57527.71 88888.00 2000-09-30 20:21:49.502 274 15726.14 694.82 57528.32 88888.00 2000-09-30 20:21:50.502 274 15727.18 694.70 57527.71 88888.00 2000-09-30 20:21:51.502 274 15726.79 694.32 57527.71 88888.00 2000-09-30 20:21:52.502 274 15726.92 694.32 57527.96 88888.00 2000-09-30 20:21:53.502 274 15727.05 694.82 57528.69 88888.00 2000-09-30 20:21:54.502 274 15726.66 694.70 57528.32 88888.00 2000-09-30 20:21:55.502 274 15727.05 694.70 57528.69 88888.00 2000-09-30 20:21:56.502 274 15725.62 694.57 57528.45 88888.00 2000-09-30 20:21:57.502 274 15727.05 694.70 57528.45 88888.00 2000-09-30 20:21:58.502 274 15726.53 694.45 57527.47 88888.00 2000-09-30 20:21:59.502 274 15726.79 694.57 57528.32 88888.00 2000-09-30 20:22:00.502 274 15726.40 694.57 57527.96 88888.00 2000-09-30 20:22:01.502 274 15725.88 694.57 57528.45 88888.00 2000-09-30 20:22:02.502 274 15726.53 694.70 57528.08 88888.00 2000-09-30 20:22:03.502 274 15727.05 694.20 57528.45 88888.00 2000-09-30 20:22:04.502 274 15727.31 695.56 57528.81 88888.00 2000-09-30 20:22:05.502 274 15727.44 694.70 57528.57 88888.00 2000-09-30 20:22:06.502 274 15727.31 694.32 57529.18 88888.00 2000-09-30 20:22:07.502 274 15727.31 694.57 57528.32 88888.00 2000-09-30 20:22:08.502 274 15727.96 695.19 57529.30 88888.00 2000-09-30 20:22:09.502 274 15727.18 694.57 57528.45 88888.00 2000-09-30 20:22:10.502 274 15727.70 695.44 57528.57 88888.00 2000-09-30 20:22:11.502 274 15727.83 695.07 57528.94 88888.00 2000-09-30 20:22:12.502 274 15727.83 694.82 57528.94 88888.00 2000-09-30 20:22:13.502 274 15727.96 694.82 57528.08 88888.00 2000-09-30 20:22:14.502 274 15728.22 695.56 57529.06 88888.00 2000-09-30 20:22:15.502 274 15728.48 694.82 57528.81 88888.00 2000-09-30 20:22:16.502 274 15728.61 695.56 57529.30 88888.00 2000-09-30 20:22:17.502 274 15728.48 695.44 57528.69 88888.00 2000-09-30 20:22:18.502 274 15729.13 696.31 57528.94 88888.00 2000-09-30 20:22:19.502 274 15729.13 695.44 57529.18 88888.00 2000-09-30 20:22:20.502 274 15728.87 695.56 57528.08 88888.00 2000-09-30 20:22:21.502 274 15728.87 695.44 57528.69 88888.00 2000-09-30 20:22:22.502 274 15729.39 695.44 57529.30 88888.00 2000-09-30 20:22:23.502 274 15730.30 696.18 57527.71 88888.00 2000-09-30 20:22:24.502 274 15729.65 696.55 57528.69 88888.00 2000-09-30 20:22:25.502 274 15729.00 696.18 57529.18 88888.00 2000-09-30 20:22:26.502 274 15729.13 696.43 57529.18 88888.00 2000-09-30 20:22:27.502 274 15729.39 697.42 57528.69 88888.00 2000-09-30 20:22:28.502 274 15729.91 696.55 57528.20 88888.00 2000-09-30 20:22:29.502 274 15730.43 696.55 57528.57 88888.00 2000-09-30 20:22:30.502 274 15730.17 696.80 57528.69 88888.00 2000-09-30 20:22:31.502 274 15730.04 696.93 57528.69 88888.00 2000-09-30 20:22:32.502 274 15730.30 696.43 57528.57 88888.00 2000-09-30 20:22:33.502 274 15730.43 697.05 57530.04 88888.00 2000-09-30 20:22:34.502 274 15730.82 696.93 57529.06 88888.00 2000-09-30 20:22:35.502 274 15730.43 696.80 57529.43 88888.00 2000-09-30 20:22:36.502 274 15731.73 697.30 57529.30 88888.00 2000-09-30 20:22:37.502 274 15731.21 696.80 57528.94 88888.00 2000-09-30 20:22:38.502 274 15730.69 697.17 57528.94 88888.00 2000-09-30 20:22:39.502 274 15731.99 697.17 57528.57 88888.00 2000-09-30 20:22:40.502 274 15732.12 697.42 57528.32 88888.00 2000-09-30 20:22:41.502 274 15732.38 696.68 57529.30 88888.00 2000-09-30 20:22:42.502 274 15732.64 696.93 57528.45 88888.00 2000-09-30 20:22:43.502 274 15732.51 697.42 57529.06 88888.00 2000-09-30 20:22:44.502 274 15732.90 697.05 57528.69 88888.00 2000-09-30 20:22:45.502 274 15733.94 697.54 57528.69 88888.00 2000-09-30 20:22:46.502 274 15733.81 698.04 57528.81 88888.00 2000-09-30 20:22:47.502 274 15732.90 698.04 57528.57 88888.00 2000-09-30 20:22:48.502 274 15733.81 697.92 57529.06 88888.00 2000-09-30 20:22:49.502 274 15733.94 697.79 57528.94 88888.00 2000-09-30 20:22:50.502 274 15733.94 697.54 57528.69 88888.00 2000-09-30 20:22:51.502 274 15734.46 698.04 57529.18 88888.00 2000-09-30 20:22:52.502 274 15733.55 698.16 57528.57 88888.00 2000-09-30 20:22:53.502 274 15733.03 698.91 57528.81 88888.00 2000-09-30 20:22:54.502 274 15733.94 698.41 57529.18 88888.00 2000-09-30 20:22:55.502 274 15733.81 698.04 57528.57 88888.00 2000-09-30 20:22:56.502 274 15733.81 698.29 57528.32 88888.00 2000-09-30 20:22:57.502 274 15733.42 698.54 57528.81 88888.00 2000-09-30 20:22:58.502 274 15733.16 698.91 57529.30 88888.00 2000-09-30 20:22:59.502 274 15734.33 698.29 57528.94 88888.00 2000-09-30 20:23:00.502 274 15733.29 697.79 57528.32 88888.00 2000-09-30 20:23:01.502 274 15734.07 698.54 57529.06 88888.00 2000-09-30 20:23:02.502 274 15733.42 697.92 57528.94 88888.00 2000-09-30 20:23:03.502 274 15733.42 698.29 57528.32 88888.00 2000-09-30 20:23:04.502 274 15732.25 698.16 57528.69 88888.00 2000-09-30 20:23:05.502 274 15732.64 697.79 57528.69 88888.00 2000-09-30 20:23:06.502 274 15732.38 698.04 57528.45 88888.00 2000-09-30 20:23:07.502 274 15733.03 698.04 57529.67 88888.00 2000-09-30 20:23:08.502 274 15733.16 698.91 57528.94 88888.00 2000-09-30 20:23:09.502 274 15733.29 698.91 57528.94 88888.00 2000-09-30 20:23:10.502 274 15732.25 698.29 57529.43 88888.00 2000-09-30 20:23:11.502 274 15732.90 698.29 57529.18 88888.00 2000-09-30 20:23:12.502 274 15732.64 698.41 57529.43 88888.00 2000-09-30 20:23:13.502 274 15732.51 699.03 57528.81 88888.00 2000-09-30 20:23:14.502 274 15732.25 699.65 57528.94 88888.00 2000-09-30 20:23:15.502 274 15732.64 699.28 57528.81 88888.00 2000-09-30 20:23:16.502 274 15733.03 699.40 57529.06 88888.00 2000-09-30 20:23:17.502 274 15731.99 699.53 57529.67 88888.00 2000-09-30 20:23:18.502 274 15732.51 699.90 57528.94 88888.00 2000-09-30 20:23:19.502 274 15732.90 699.77 57528.57 88888.00 2000-09-30 20:23:20.502 274 15732.25 699.90 57528.57 88888.00 2000-09-30 20:23:21.502 274 15732.77 699.90 57528.94 88888.00 2000-09-30 20:23:22.502 274 15732.25 700.52 57528.81 88888.00 2000-09-30 20:23:23.502 274 15732.77 701.01 57528.94 88888.00 2000-09-30 20:23:24.502 274 15732.25 700.64 57528.45 88888.00 2000-09-30 20:23:25.502 274 15732.64 700.64 57528.94 88888.00 2000-09-30 20:23:26.502 274 15732.51 701.14 57528.81 88888.00 2000-09-30 20:23:27.502 274 15731.99 700.76 57528.69 88888.00 2000-09-30 20:23:28.502 274 15731.99 700.89 57529.06 88888.00 2000-09-30 20:23:29.502 274 15732.90 701.38 57528.45 88888.00 2000-09-30 20:23:30.502 274 15731.99 701.51 57528.57 88888.00 2000-09-30 20:23:31.502 274 15732.25 701.38 57528.20 88888.00 2000-09-30 20:23:32.502 274 15732.51 701.51 57528.32 88888.00 2000-09-30 20:23:33.502 274 15732.38 701.88 57527.71 88888.00 2000-09-30 20:23:34.502 274 15733.29 701.76 57527.96 88888.00 2000-09-30 20:23:35.502 274 15732.90 702.50 57528.08 88888.00 2000-09-30 20:23:36.502 274 15732.64 701.88 57527.96 88888.00 2000-09-30 20:23:37.502 274 15732.77 701.88 57527.59 88888.00 2000-09-30 20:23:38.502 274 15733.03 701.88 57528.20 88888.00 2000-09-30 20:23:39.502 274 15732.51 702.25 57527.84 88888.00 2000-09-30 20:23:40.502 274 15732.64 702.25 57528.08 88888.00 2000-09-30 20:23:41.502 274 15732.90 702.13 57527.71 88888.00 2000-09-30 20:23:42.502 274 15731.99 702.99 57527.96 88888.00 2000-09-30 20:23:43.502 274 15732.77 703.12 57527.47 88888.00 2000-09-30 20:23:44.502 274 15733.03 702.87 57527.71 88888.00 2000-09-30 20:23:45.502 274 15732.64 703.74 57527.22 88888.00 2000-09-30 20:23:46.502 274 15733.03 702.99 57527.59 88888.00 2000-09-30 20:23:47.502 274 15732.90 703.24 57526.86 88888.00 2000-09-30 20:23:48.502 274 15733.03 702.75 57527.35 88888.00 2000-09-30 20:23:49.502 274 15732.77 703.61 57526.86 88888.00 2000-09-30 20:23:50.502 274 15732.64 703.86 57526.73 88888.00 2000-09-30 20:23:51.502 274 15732.77 704.36 57527.10 88888.00 2000-09-30 20:23:52.502 274 15733.68 704.23 57526.98 88888.00 2000-09-30 20:23:53.502 274 15731.99 703.99 57526.61 88888.00 2000-09-30 20:23:54.502 274 15732.90 703.86 57527.10 88888.00 2000-09-30 20:23:55.502 274 15732.12 703.99 57526.37 88888.00 2000-09-30 20:23:56.502 274 15731.86 704.23 57526.73 88888.00 2000-09-30 20:23:57.502 274 15731.34 703.99 57526.37 88888.00 2000-09-30 20:23:58.502 274 15732.12 704.60 57526.86 88888.00 2000-09-30 20:23:59.502 274 15731.60 704.11 57527.22 88888.00 2000-09-30 20:24:00.502 274 15731.60 704.73 57526.49 88888.00 2000-09-30 20:24:01.502 274 15731.99 704.23 57526.37 88888.00 2000-09-30 20:24:02.502 274 15731.73 704.23 57526.12 88888.00 2000-09-30 20:24:03.502 274 15731.60 704.36 57527.47 88888.00 2000-09-30 20:24:04.502 274 15731.08 704.11 57526.61 88888.00 2000-09-30 20:24:05.502 274 15731.47 704.23 57526.61 88888.00 2000-09-30 20:24:06.502 274 15730.82 704.60 57526.25 88888.00 2000-09-30 20:24:07.502 274 15730.82 704.73 57526.00 88888.00 2000-09-30 20:24:08.502 274 15731.34 704.11 57526.49 88888.00 2000-09-30 20:24:09.502 274 15730.56 704.36 57526.12 88888.00 2000-09-30 20:24:10.502 274 15730.82 704.60 57525.63 88888.00 2000-09-30 20:24:11.502 274 15730.30 704.60 57526.00 88888.00 2000-09-30 20:24:12.502 274 15730.56 704.73 57525.14 88888.00 2000-09-30 20:24:13.502 274 15730.56 704.85 57525.51 88888.00 2000-09-30 20:24:14.502 274 15729.91 704.60 57525.88 88888.00 2000-09-30 20:24:15.502 274 15730.69 704.48 57525.63 88888.00 2000-09-30 20:24:16.502 274 15731.21 704.36 57525.76 88888.00 2000-09-30 20:24:17.502 274 15730.17 703.99 57525.63 88888.00 2000-09-30 20:24:18.502 274 15730.69 704.11 57525.14 88888.00 2000-09-30 20:24:19.502 274 15729.52 704.23 57525.51 88888.00 2000-09-30 20:24:20.502 274 15730.04 704.73 57525.02 88888.00 2000-09-30 20:24:21.502 274 15729.52 704.11 57525.27 88888.00 2000-09-30 20:24:22.502 274 15729.78 703.86 57524.54 88888.00 2000-09-30 20:24:23.502 274 15729.39 704.11 57524.66 88888.00 2000-09-30 20:24:24.502 274 15729.39 703.99 57524.78 88888.00 2000-09-30 20:24:25.502 274 15729.65 703.99 57525.51 88888.00 2000-09-30 20:24:26.502 274 15729.26 703.99 57524.78 88888.00 2000-09-30 20:24:27.502 274 15729.13 703.74 57524.41 88888.00 2000-09-30 20:24:28.502 274 15729.13 703.86 57524.66 88888.00 2000-09-30 20:24:29.502 274 15729.13 703.86 57524.54 88888.00 2000-09-30 20:24:30.502 274 15729.26 703.61 57524.66 88888.00 2000-09-30 20:24:31.502 274 15728.48 703.74 57524.05 88888.00 2000-09-30 20:24:32.502 274 15729.00 703.74 57524.29 88888.00 2000-09-30 20:24:33.502 274 15728.87 703.74 57525.02 88888.00 2000-09-30 20:24:34.502 274 15728.09 703.86 57524.78 88888.00 2000-09-30 20:24:35.502 274 15727.83 703.37 57524.66 88888.00 2000-09-30 20:24:36.502 274 15728.09 703.61 57524.66 88888.00 2000-09-30 20:24:37.502 274 15727.70 704.36 57524.29 88888.00 2000-09-30 20:24:38.502 274 15727.31 703.37 57524.29 88888.00 2000-09-30 20:24:39.502 274 15727.05 703.12 57524.05 88888.00 2000-09-30 20:24:40.502 274 15727.44 703.12 57524.54 88888.00 2000-09-30 20:24:41.502 274 15726.53 703.49 57524.17 88888.00 2000-09-30 20:24:42.502 274 15726.92 703.49 57523.92 88888.00 2000-09-30 20:24:43.502 274 15726.53 703.74 57524.05 88888.00 2000-09-30 20:24:44.502 274 15726.66 703.37 57524.17 88888.00 2000-09-30 20:24:45.502 274 15725.88 702.99 57524.29 88888.00 2000-09-30 20:24:46.502 274 15726.40 703.49 57524.29 88888.00 2000-09-30 20:24:47.502 274 15725.88 702.87 57524.05 88888.00 2000-09-30 20:24:48.502 274 15725.10 703.49 57524.29 88888.00 2000-09-30 20:24:49.502 274 15726.40 702.75 57524.17 88888.00 2000-09-30 20:24:50.502 274 15725.10 703.12 57523.19 88888.00 2000-09-30 20:24:51.502 274 15723.80 702.25 57524.05 88888.00 2000-09-30 20:24:52.502 274 15724.45 702.50 57523.92 88888.00 2000-09-30 20:24:53.502 274 15724.19 702.75 57524.05 88888.00 2000-09-30 20:24:54.502 274 15723.93 702.99 57524.05 88888.00 2000-09-30 20:24:55.502 274 15724.19 702.50 57524.29 88888.00 2000-09-30 20:24:56.502 274 15723.02 702.37 57523.92 88888.00 2000-09-30 20:24:57.502 274 15723.28 703.49 57524.41 88888.00 2000-09-30 20:24:58.502 274 15723.41 702.62 57523.92 88888.00 2000-09-30 20:24:59.502 274 15723.02 702.62 57524.29 88888.00 2000-09-30 20:25:00.502 274 15722.76 702.37 57524.54 88888.00 2000-09-30 20:25:01.502 274 15721.85 702.50 57523.68 88888.00 2000-09-30 20:25:02.502 274 15722.50 703.12 57524.17 88888.00 2000-09-30 20:25:03.502 274 15722.76 702.75 57523.92 88888.00 2000-09-30 20:25:04.502 274 15721.46 701.88 57524.17 88888.00 2000-09-30 20:25:05.502 274 15721.33 702.99 57524.05 88888.00 2000-09-30 20:25:06.502 274 15721.33 702.00 57523.92 88888.00 2000-09-30 20:25:07.502 274 15721.33 701.63 57523.07 88888.00 2000-09-30 20:25:08.502 274 15720.81 702.00 57524.05 88888.00 2000-09-30 20:25:09.502 274 15720.68 701.26 57523.92 88888.00 2000-09-30 20:25:10.502 274 15721.59 701.88 57522.82 88888.00 2000-09-30 20:25:11.502 274 15721.98 702.13 57523.92 88888.00 2000-09-30 20:25:12.502 274 15720.94 701.01 57524.41 88888.00 2000-09-30 20:25:13.502 274 15720.94 701.88 57523.43 88888.00 2000-09-30 20:25:14.502 274 15720.94 701.01 57524.05 88888.00 2000-09-30 20:25:15.502 274 15720.81 701.14 57523.92 88888.00 2000-09-30 20:25:16.502 274 15720.55 701.51 57523.19 88888.00 2000-09-30 20:25:17.502 274 15721.07 701.26 57523.55 88888.00 2000-09-30 20:25:18.502 274 15721.07 700.39 57524.05 88888.00 2000-09-30 20:25:19.502 274 15721.59 700.64 57524.17 88888.00 2000-09-30 20:25:20.502 274 15721.20 701.01 57523.55 88888.00 2000-09-30 20:25:21.502 274 15721.33 700.64 57524.41 88888.00 2000-09-30 20:25:22.502 274 15720.94 700.64 57523.55 88888.00 2000-09-30 20:25:23.502 274 15721.59 701.14 57524.05 88888.00 2000-09-30 20:25:24.502 274 15721.46 700.89 57523.68 88888.00 2000-09-30 20:25:25.502 274 15721.07 701.14 57524.78 88888.00 2000-09-30 20:25:26.502 274 15720.94 701.14 57524.54 88888.00 2000-09-30 20:25:27.502 274 15721.85 701.01 57524.05 88888.00 2000-09-30 20:25:28.502 274 15721.85 701.38 57524.41 88888.00 2000-09-30 20:25:29.502 274 15720.68 700.76 57523.92 88888.00 2000-09-30 20:25:30.502 274 15720.94 701.63 57523.92 88888.00 2000-09-30 20:25:31.502 274 15721.07 701.51 57524.54 88888.00 2000-09-30 20:25:32.502 274 15721.46 701.51 57523.92 88888.00 2000-09-30 20:25:33.502 274 15721.33 701.01 57524.29 88888.00 2000-09-30 20:25:34.502 274 15721.46 701.14 57524.29 88888.00 2000-09-30 20:25:35.502 274 15721.72 701.38 57524.29 88888.00 2000-09-30 20:25:36.502 274 15720.94 701.76 57524.66 88888.00 2000-09-30 20:25:37.502 274 15721.59 701.51 57525.02 88888.00 2000-09-30 20:25:38.502 274 15721.59 701.88 57524.41 88888.00 2000-09-30 20:25:39.502 274 15721.72 702.25 57524.29 88888.00 2000-09-30 20:25:40.502 274 15722.37 702.50 57525.02 88888.00 2000-09-30 20:25:41.502 274 15722.37 703.12 57525.14 88888.00 2000-09-30 20:25:42.502 274 15721.98 702.25 57524.17 88888.00 2000-09-30 20:25:43.502 274 15722.11 702.62 57525.02 88888.00 2000-09-30 20:25:44.502 274 15722.76 702.50 57524.54 88888.00 2000-09-30 20:25:45.502 274 15722.89 702.25 57524.78 88888.00 2000-09-30 20:25:46.502 274 15723.67 702.25 57524.90 88888.00 2000-09-30 20:25:47.502 274 15723.54 702.00 57525.02 88888.00 2000-09-30 20:25:48.502 274 15723.41 702.50 57525.39 88888.00 2000-09-30 20:25:49.502 274 15724.06 702.50 57525.63 88888.00 2000-09-30 20:25:50.502 274 15724.32 702.25 57525.27 88888.00 2000-09-30 20:25:51.502 274 15725.23 702.13 57524.78 88888.00 2000-09-30 20:25:52.502 274 15725.49 701.88 57525.02 88888.00 2000-09-30 20:25:53.502 274 15725.62 701.88 57525.51 88888.00 2000-09-30 20:25:54.502 274 15725.88 701.63 57525.02 88888.00 2000-09-30 20:25:55.502 274 15725.75 701.88 57524.66 88888.00 2000-09-30 20:25:56.502 274 15726.40 701.63 57525.63 88888.00 2000-09-30 20:25:57.502 274 15727.05 702.25 57525.88 88888.00 2000-09-30 20:25:58.502 274 15726.92 702.00 57525.02 88888.00 2000-09-30 20:25:59.502 274 15727.18 701.88 57525.51 88888.00 2000-09-30 20:26:00.502 274 15727.31 701.63 57525.14 88888.00 2000-09-30 20:26:01.502 274 15727.57 701.76 57525.63 88888.00 2000-09-30 20:26:02.502 274 15728.22 701.88 57525.27 88888.00 2000-09-30 20:26:03.502 274 15728.09 701.38 57525.51 88888.00 2000-09-30 20:26:04.502 274 15728.09 701.38 57524.90 88888.00 2000-09-30 20:26:05.502 274 15728.74 701.63 57525.27 88888.00 2000-09-30 20:26:06.502 274 15728.09 701.63 57526.00 88888.00 2000-09-30 20:26:07.502 274 15728.35 701.38 57525.51 88888.00 2000-09-30 20:26:08.502 274 15728.61 700.76 57525.76 88888.00 2000-09-30 20:26:09.502 274 15728.61 701.26 57525.39 88888.00 2000-09-30 20:26:10.502 274 15729.13 700.89 57526.25 88888.00 2000-09-30 20:26:11.502 274 15729.91 701.14 57525.88 88888.00 2000-09-30 20:26:12.502 274 15729.26 700.64 57525.76 88888.00 2000-09-30 20:26:13.502 274 15729.52 700.76 57525.88 88888.00 2000-09-30 20:26:14.502 274 15730.04 701.01 57526.37 88888.00 2000-09-30 20:26:15.502 274 15729.78 700.89 57525.88 88888.00 2000-09-30 20:26:16.502 274 15729.39 700.27 57525.14 88888.00 2000-09-30 20:26:17.502 274 15730.17 699.90 57526.12 88888.00 2000-09-30 20:26:18.502 274 15730.82 700.52 57525.27 88888.00 2000-09-30 20:26:19.502 274 15730.43 700.27 57526.00 88888.00 2000-09-30 20:26:20.502 274 15730.43 699.53 57525.14 88888.00 2000-09-30 20:26:21.502 274 15730.69 699.40 57525.14 88888.00 2000-09-30 20:26:22.502 274 15731.08 700.02 57525.51 88888.00 2000-09-30 20:26:23.502 274 15731.73 699.77 57525.76 88888.00 2000-09-30 20:26:24.502 274 15731.08 699.65 57525.39 88888.00 2000-09-30 20:26:25.502 274 15731.73 699.40 57525.27 88888.00 2000-09-30 20:26:26.502 274 15731.86 699.77 57525.14 88888.00 2000-09-30 20:26:27.502 274 15732.25 699.65 57525.39 88888.00 2000-09-30 20:26:28.502 274 15733.55 699.15 57525.14 88888.00 2000-09-30 20:26:29.502 274 15733.16 699.40 57525.39 88888.00 2000-09-30 20:26:30.502 274 15733.16 699.65 57525.63 88888.00 2000-09-30 20:26:31.502 274 15733.81 699.40 57525.51 88888.00 2000-09-30 20:26:32.502 274 15733.81 699.53 57525.51 88888.00 2000-09-30 20:26:33.502 274 15733.81 699.40 57525.39 88888.00 2000-09-30 20:26:34.502 274 15734.33 699.53 57525.39 88888.00 2000-09-30 20:26:35.502 274 15734.85 697.79 57524.90 88888.00 2000-09-30 20:26:36.502 274 15735.37 698.29 57525.27 88888.00 2000-09-30 20:26:37.502 274 15735.76 699.28 57525.27 88888.00 2000-09-30 20:26:38.502 274 15736.93 698.91 57525.76 88888.00 2000-09-30 20:26:39.502 274 15736.67 698.41 57526.00 88888.00 2000-09-30 20:26:40.502 274 15736.28 698.78 57525.39 88888.00 2000-09-30 20:26:41.502 274 15737.32 698.54 57525.76 88888.00 2000-09-30 20:26:42.502 274 15736.93 698.66 57526.12 88888.00 2000-09-30 20:26:43.502 274 15737.58 698.91 57526.00 88888.00 2000-09-30 20:26:44.502 274 15737.58 698.41 57526.00 88888.00 2000-09-30 20:26:45.502 274 15736.80 699.65 57525.27 88888.00 2000-09-30 20:26:46.502 274 15737.45 698.41 57526.37 88888.00 2000-09-30 20:26:47.502 274 15737.32 699.15 57526.12 88888.00 2000-09-30 20:26:48.502 274 15738.61 698.54 57525.88 88888.00 2000-09-30 20:26:49.502 274 15737.83 698.29 57526.25 88888.00 2000-09-30 20:26:50.502 274 15738.87 697.92 57526.25 88888.00 2000-09-30 20:26:51.502 274 15737.96 697.79 57526.12 88888.00 2000-09-30 20:26:52.502 274 15739.52 697.54 57526.12 88888.00 2000-09-30 20:26:53.502 274 15739.39 697.79 57526.12 88888.00 2000-09-30 20:26:54.502 274 15739.39 697.67 57525.88 88888.00 2000-09-30 20:26:55.502 274 15741.08 697.79 57525.76 88888.00 2000-09-30 20:26:56.502 274 15741.21 697.54 57526.49 88888.00 2000-09-30 20:26:57.502 274 15741.60 697.30 57526.37 88888.00 2000-09-30 20:26:58.502 274 15741.21 697.42 57526.61 88888.00 2000-09-30 20:26:59.502 274 15742.12 696.93 57526.86 88888.00 2000-09-30 20:27:00.502 274 15741.99 697.42 57526.25 88888.00 2000-09-30 20:27:01.502 274 15741.99 697.67 57526.12 88888.00 2000-09-30 20:27:02.502 274 15742.77 697.54 57526.98 88888.00 2000-09-30 20:27:03.502 274 15743.03 697.17 57526.86 88888.00 2000-09-30 20:27:04.502 274 15743.42 697.79 57526.25 88888.00 2000-09-30 20:27:05.502 274 15744.07 697.79 57526.86 88888.00 2000-09-30 20:27:06.502 274 15744.46 698.04 57527.10 88888.00 2000-09-30 20:27:07.502 274 15744.98 697.17 57527.10 88888.00 2000-09-30 20:27:08.502 274 15745.37 697.05 57527.35 88888.00 2000-09-30 20:27:09.502 274 15745.89 697.42 57526.98 88888.00 2000-09-30 20:27:10.502 274 15746.15 697.42 57526.49 88888.00 2000-09-30 20:27:11.502 274 15746.54 697.17 57526.61 88888.00 2000-09-30 20:27:12.502 274 15746.93 696.93 57526.86 88888.00 2000-09-30 20:27:13.502 274 15747.45 696.55 57526.86 88888.00 2000-09-30 20:27:14.502 274 15747.45 698.41 57526.73 88888.00 2000-09-30 20:27:15.502 274 15747.58 697.54 57527.10 88888.00 2000-09-30 20:27:16.502 274 15748.23 696.80 57527.47 88888.00 2000-09-30 20:27:17.502 274 15748.75 697.17 57527.47 88888.00 2000-09-30 20:27:18.502 274 15748.49 696.93 57527.96 88888.00 2000-09-30 20:27:19.502 274 15749.53 696.68 57527.59 88888.00 2000-09-30 20:27:20.502 274 15749.53 697.05 57527.59 88888.00 2000-09-30 20:27:21.502 274 15749.79 696.68 57527.59 88888.00 2000-09-30 20:27:22.502 274 15750.70 696.55 57527.71 88888.00 2000-09-30 20:27:23.502 274 15750.83 696.55 57527.22 88888.00 2000-09-30 20:27:24.502 274 15751.61 696.55 57526.86 88888.00 2000-09-30 20:27:25.502 274 15751.22 696.43 57527.22 88888.00 2000-09-30 20:27:26.502 274 15751.87 696.55 57528.08 88888.00 2000-09-30 20:27:27.502 274 15753.04 695.93 57527.47 88888.00 2000-09-30 20:27:28.502 274 15753.17 695.69 57527.96 88888.00 2000-09-30 20:27:29.502 274 15753.17 695.44 57528.08 88888.00 2000-09-30 20:27:30.502 274 15752.91 695.32 57528.08 88888.00 2000-09-30 20:27:31.502 274 15753.56 695.19 57528.32 88888.00 2000-09-30 20:27:32.502 274 15754.47 694.82 57528.08 88888.00 2000-09-30 20:27:33.502 274 15754.47 694.94 57528.32 88888.00 2000-09-30 20:27:34.502 274 15755.12 694.32 57528.57 88888.00 2000-09-30 20:27:35.502 274 15755.90 694.94 57529.06 88888.00 2000-09-30 20:27:36.502 274 15755.38 694.94 57528.20 88888.00 2000-09-30 20:27:37.502 274 15755.90 694.70 57528.08 88888.00 2000-09-30 20:27:38.502 274 15755.38 695.07 57528.69 88888.00 2000-09-30 20:27:39.502 274 15756.42 693.95 57527.96 88888.00 2000-09-30 20:27:40.502 274 15756.16 694.82 57528.81 88888.00 2000-09-30 20:27:41.502 274 15756.42 694.32 57529.30 88888.00 2000-09-30 20:27:42.502 274 15757.19 693.95 57529.18 88888.00 2000-09-30 20:27:43.502 274 15757.84 694.57 57529.43 88888.00 2000-09-30 20:27:44.502 274 15757.19 694.08 57529.43 88888.00 2000-09-30 20:27:45.502 274 15757.32 694.32 57528.94 88888.00 2000-09-30 20:27:46.502 274 15757.32 694.70 57528.94 88888.00 2000-09-30 20:27:47.502 274 15757.19 693.71 57528.94 88888.00 2000-09-30 20:27:48.502 274 15757.84 694.57 57529.18 88888.00 2000-09-30 20:27:49.502 274 15757.84 694.57 57530.28 88888.00 2000-09-30 20:27:50.502 274 15757.58 694.45 57528.81 88888.00 2000-09-30 20:27:51.502 274 15757.84 694.45 57529.30 88888.00 2000-09-30 20:27:52.502 274 15758.62 695.19 57529.43 88888.00 2000-09-30 20:27:53.502 274 15758.49 695.56 57529.06 88888.00 2000-09-30 20:27:54.502 274 15758.23 695.07 57529.30 88888.00 2000-09-30 20:27:55.502 274 15758.62 695.69 57529.18 88888.00 2000-09-30 20:27:56.502 274 15758.49 695.19 57529.91 88888.00 2000-09-30 20:27:57.502 274 15758.23 696.31 57529.55 88888.00 2000-09-30 20:27:58.502 274 15759.40 696.31 57529.79 88888.00 2000-09-30 20:27:59.502 274 15758.75 696.31 57529.79 88888.00 2000-09-30 20:28:00.502 274 15758.49 696.55 57529.30 88888.00 2000-09-30 20:28:01.502 274 15757.84 696.93 57530.16 88888.00 2000-09-30 20:28:02.502 274 15758.23 696.93 57529.91 88888.00 2000-09-30 20:28:03.502 274 15757.71 696.80 57529.79 88888.00 2000-09-30 20:28:04.502 274 15758.23 696.43 57530.04 88888.00 2000-09-30 20:28:05.502 274 15757.71 697.17 57529.67 88888.00 2000-09-30 20:28:06.502 274 15757.06 697.05 57529.79 88888.00 2000-09-30 20:28:07.502 274 15756.54 697.05 57529.79 88888.00 2000-09-30 20:28:08.502 274 15756.54 696.31 57529.79 88888.00 2000-09-30 20:28:09.502 274 15755.76 696.93 57529.55 88888.00 2000-09-30 20:28:10.502 274 15755.38 697.79 57529.06 88888.00 2000-09-30 20:28:11.502 274 15755.12 697.92 57529.06 88888.00 2000-09-30 20:28:12.502 274 15754.73 696.93 57529.67 88888.00 2000-09-30 20:28:13.502 274 15755.12 696.68 57529.43 88888.00 2000-09-30 20:28:14.502 274 15753.82 697.17 57529.18 88888.00 2000-09-30 20:28:15.502 274 15754.08 697.17 57529.67 88888.00 2000-09-30 20:28:16.502 274 15753.17 697.30 57528.81 88888.00 2000-09-30 20:28:17.502 274 15753.82 696.68 57528.69 88888.00 2000-09-30 20:28:18.502 274 15752.91 696.68 57528.57 88888.00 2000-09-30 20:28:19.502 274 15752.78 696.80 57529.18 88888.00 2000-09-30 20:28:20.502 274 15752.26 696.18 57528.20 88888.00 2000-09-30 20:28:21.502 274 15753.43 697.05 57528.57 88888.00 2000-09-30 20:28:22.502 274 15752.52 696.43 57528.81 88888.00 2000-09-30 20:28:23.502 274 15752.26 695.44 57528.20 88888.00 2000-09-30 20:28:24.502 274 15752.78 696.80 57528.08 88888.00 2000-09-30 20:28:25.502 274 15752.39 696.31 57527.84 88888.00 2000-09-30 20:28:26.502 274 15752.39 696.31 57527.71 88888.00 2000-09-30 20:28:27.502 274 15751.61 696.18 57527.35 88888.00 2000-09-30 20:28:28.502 274 15751.61 696.06 57527.96 88888.00 2000-09-30 20:28:29.502 274 15751.22 696.43 57527.35 88888.00 2000-09-30 20:28:30.502 274 15751.35 697.05 57527.35 88888.00 2000-09-30 20:28:31.502 274 15750.57 696.55 57527.84 88888.00 2000-09-30 20:28:32.502 274 15749.79 696.55 57527.96 88888.00 2000-09-30 20:28:33.502 274 15749.92 696.93 57527.22 88888.00 2000-09-30 20:28:34.502 274 15749.53 697.42 57527.47 88888.00 2000-09-30 20:28:35.502 274 15749.79 696.93 57527.59 88888.00 2000-09-30 20:28:36.502 274 15749.27 697.67 57527.71 88888.00 2000-09-30 20:28:37.502 274 15748.23 698.29 57527.22 88888.00 2000-09-30 20:28:38.502 274 15748.10 697.67 57527.10 88888.00 2000-09-30 20:28:39.502 274 15747.58 698.54 57526.73 88888.00 2000-09-30 20:28:40.502 274 15747.45 698.54 57526.61 88888.00 2000-09-30 20:28:41.502 274 15747.06 698.66 57526.12 88888.00 2000-09-30 20:28:42.502 274 15746.54 699.03 57526.25 88888.00 2000-09-30 20:28:43.502 274 15745.76 699.53 57526.49 88888.00 2000-09-30 20:28:44.502 274 15745.89 698.91 57526.12 88888.00 2000-09-30 20:28:45.502 274 15745.24 699.15 57526.37 88888.00 2000-09-30 20:28:46.502 274 15744.20 699.15 57525.88 88888.00 2000-09-30 20:28:47.502 274 15744.85 699.53 57525.39 88888.00 2000-09-30 20:28:48.502 274 15743.03 699.77 57525.63 88888.00 2000-09-30 20:28:49.502 274 15743.55 700.89 57525.39 88888.00 2000-09-30 20:28:50.502 274 15743.55 700.39 57525.76 88888.00 2000-09-30 20:28:51.502 274 15743.81 700.27 57525.14 88888.00 2000-09-30 20:28:52.502 274 15743.55 700.27 57524.66 88888.00 2000-09-30 20:28:53.502 274 15742.90 700.76 57525.27 88888.00 2000-09-30 20:28:54.502 274 15742.25 700.64 57524.78 88888.00 2000-09-30 20:28:55.502 274 15743.03 700.89 57524.78 88888.00 2000-09-30 20:28:56.502 274 15743.55 701.88 57524.66 88888.00 2000-09-30 20:28:57.502 274 15743.55 702.25 57523.92 88888.00 2000-09-30 20:28:58.502 274 15743.42 702.37 57524.05 88888.00 2000-09-30 20:28:59.502 274 15743.29 702.25 57524.05 88888.00 2000-09-30 20:29:00.502 274 15744.07 702.50 57525.02 88888.00 2000-09-30 20:29:01.502 274 15743.94 702.13 57524.17 88888.00 2000-09-30 20:29:02.502 274 15743.81 702.13 57523.92 88888.00 2000-09-30 20:29:03.502 274 15744.46 702.62 57523.92 88888.00 2000-09-30 20:29:04.502 274 15744.98 702.75 57523.92 88888.00 2000-09-30 20:29:05.502 274 15745.24 702.99 57524.17 88888.00 2000-09-30 20:29:06.502 274 15744.85 702.62 57524.17 88888.00 2000-09-30 20:29:07.502 274 15746.02 702.87 57524.29 88888.00 2000-09-30 20:29:08.502 274 15745.63 703.61 57523.80 88888.00 2000-09-30 20:29:09.502 274 15746.54 703.49 57523.80 88888.00 2000-09-30 20:29:10.502 274 15746.54 702.75 57524.29 88888.00 2000-09-30 20:29:11.502 274 15746.28 703.12 57523.80 88888.00 2000-09-30 20:29:12.502 274 15747.19 704.11 57523.92 88888.00 2000-09-30 20:29:13.502 274 15746.28 703.49 57523.19 88888.00 2000-09-30 20:29:14.502 274 15746.93 703.86 57523.80 88888.00 2000-09-30 20:29:15.502 274 15746.67 704.11 57523.31 88888.00 2000-09-30 20:29:16.502 274 15747.19 704.36 57523.19 88888.00 2000-09-30 20:29:17.502 274 15746.02 704.98 57523.80 88888.00 2000-09-30 20:29:18.502 274 15747.32 703.49 57523.07 88888.00 2000-09-30 20:29:19.502 274 15747.32 704.60 57523.19 88888.00 2000-09-30 20:29:20.502 274 15746.80 704.11 57523.31 88888.00 2000-09-30 20:29:21.502 274 15746.80 703.99 57523.92 88888.00 2000-09-30 20:29:22.502 274 15746.67 704.36 57523.68 88888.00 2000-09-30 20:29:23.502 274 15746.54 704.36 57523.80 88888.00 2000-09-30 20:29:24.502 274 15746.54 704.23 57522.95 88888.00 2000-09-30 20:29:25.502 274 15746.15 704.98 57522.95 88888.00 2000-09-30 20:29:26.502 274 15745.76 704.60 57522.58 88888.00 2000-09-30 20:29:27.502 274 15745.37 703.61 57522.58 88888.00 2000-09-30 20:29:28.502 274 15745.50 703.86 57523.19 88888.00 2000-09-30 20:29:29.502 274 15745.50 703.12 57522.70 88888.00 2000-09-30 20:29:30.502 274 15744.46 703.37 57523.19 88888.00 2000-09-30 20:29:31.502 274 15743.55 702.75 57522.33 88888.00 2000-09-30 20:29:32.502 274 15743.81 702.00 57522.70 88888.00 2000-09-30 20:29:33.502 274 15743.03 701.88 57522.09 88888.00 2000-09-30 20:29:34.502 274 15741.86 701.51 57521.84 88888.00 2000-09-30 20:29:35.502 274 15741.21 701.63 57522.09 88888.00 2000-09-30 20:29:36.502 274 15739.91 700.39 57521.60 88888.00 2000-09-30 20:29:37.502 274 15739.91 699.77 57521.23 88888.00 2000-09-30 20:29:38.502 274 15739.52 699.28 57520.99 88888.00 2000-09-30 20:29:39.502 274 15737.83 699.15 57520.87 88888.00 2000-09-30 20:29:40.502 274 15737.58 699.28 57520.62 88888.00 2000-09-30 20:29:41.502 274 15737.83 698.29 57520.62 88888.00 2000-09-30 20:29:42.502 274 15736.80 698.29 57520.38 88888.00 2000-09-30 20:29:43.502 274 15735.76 698.29 57520.25 88888.00 2000-09-30 20:29:44.502 274 15736.54 699.03 57519.64 88888.00 2000-09-30 20:29:45.502 274 15735.89 698.41 57520.01 88888.00 2000-09-30 20:29:46.502 274 15735.37 698.66 57519.64 88888.00 2000-09-30 20:29:47.502 274 15735.50 698.54 57519.64 88888.00 2000-09-30 20:29:48.502 274 15735.37 698.54 57518.91 88888.00 2000-09-30 20:29:49.502 274 15735.11 699.28 57519.40 88888.00 2000-09-30 20:29:50.502 274 15734.20 699.65 57519.52 88888.00 2000-09-30 20:29:51.502 274 15734.59 700.52 57518.05 88888.00 2000-09-30 20:29:52.502 274 15734.46 700.64 57519.03 88888.00 2000-09-30 20:29:53.502 274 15733.81 701.14 57518.30 88888.00 2000-09-30 20:29:54.502 274 15734.85 701.14 57518.66 88888.00 2000-09-30 20:29:55.502 274 15734.33 701.63 57518.05 88888.00 2000-09-30 20:29:56.502 274 15733.68 701.51 57518.42 88888.00 2000-09-30 20:29:57.502 274 15733.55 702.37 57518.05 88888.00 2000-09-30 20:29:58.502 274 15733.16 702.87 57517.93 88888.00 2000-09-30 20:29:59.502 274 15733.03 702.75 57517.93 88888.00 2000-09-30 20:30:00.502 274 15733.55 703.61 57517.81 88888.00 2000-09-30 20:30:01.502 274 15732.64 704.23 57518.05 88888.00 2000-09-30 20:30:02.502 274 15732.51 704.73 57517.57 88888.00 2000-09-30 20:30:03.502 274 15732.51 704.85 57517.44 88888.00 2000-09-30 20:30:04.502 274 15732.77 705.35 57518.18 88888.00 2000-09-30 20:30:05.502 274 15732.90 706.09 57517.81 88888.00 2000-09-30 20:30:06.502 274 15732.64 706.96 57518.05 88888.00 2000-09-30 20:30:07.502 274 15732.77 707.45 57517.20 88888.00 2000-09-30 20:30:08.502 274 15732.77 707.08 57517.81 88888.00 2000-09-30 20:30:09.502 274 15732.77 708.20 57517.57 88888.00 2000-09-30 20:30:10.502 274 15733.16 707.95 57517.32 88888.00 2000-09-30 20:30:11.502 274 15732.12 709.06 57517.69 88888.00 2000-09-30 20:30:12.502 274 15732.38 709.19 57517.69 88888.00 2000-09-30 20:30:13.502 274 15732.12 710.18 57517.93 88888.00 2000-09-30 20:30:14.502 274 15732.12 710.30 57517.20 88888.00 2000-09-30 20:30:15.502 274 15731.47 710.67 57517.07 88888.00 2000-09-30 20:30:16.502 274 15731.86 710.43 57518.18 88888.00 2000-09-30 20:30:17.502 274 15731.60 712.04 57517.69 88888.00 2000-09-30 20:30:18.502 274 15731.34 711.66 57516.83 88888.00 2000-09-30 20:30:19.502 274 15731.08 711.54 57516.71 88888.00 2000-09-30 20:30:20.502 274 15730.69 712.16 57517.57 88888.00 2000-09-30 20:30:21.502 274 15730.56 712.53 57517.93 88888.00 2000-09-30 20:30:22.502 274 15729.65 712.16 57517.32 88888.00 2000-09-30 20:30:23.502 274 15729.39 712.65 57517.57 88888.00 2000-09-30 20:30:24.502 274 15728.74 712.78 57517.69 88888.00 2000-09-30 20:30:25.502 274 15728.22 713.52 57517.81 88888.00 2000-09-30 20:30:26.502 274 15728.35 713.40 57517.20 88888.00 2000-09-30 20:30:27.502 274 15727.70 713.52 57516.59 88888.00 2000-09-30 20:30:28.502 274 15727.18 713.52 57516.46 88888.00 2000-09-30 20:30:29.502 274 15727.05 713.65 57517.44 88888.00 2000-09-30 20:30:30.502 274 15726.92 713.65 57517.07 88888.00 2000-09-30 20:30:31.502 274 15726.92 713.89 57517.07 88888.00 2000-09-30 20:30:32.502 274 15726.66 713.89 57516.83 88888.00 2000-09-30 20:30:33.502 274 15725.88 713.89 57516.46 88888.00 2000-09-30 20:30:34.502 274 15725.75 713.52 57516.59 88888.00 2000-09-30 20:30:35.502 274 15725.49 714.26 57516.83 88888.00 2000-09-30 20:30:36.502 274 15725.23 713.77 57517.07 88888.00 2000-09-30 20:30:37.502 274 15724.58 713.77 57515.98 88888.00 2000-09-30 20:30:38.502 274 15724.06 714.02 57516.46 88888.00 2000-09-30 20:30:39.502 274 15724.06 713.65 57515.98 88888.00 2000-09-30 20:30:40.502 274 15724.06 713.40 57516.46 88888.00 2000-09-30 20:30:41.502 274 15723.54 713.40 57516.59 88888.00 2000-09-30 20:30:42.502 274 15723.02 713.77 57515.85 88888.00 2000-09-30 20:30:43.502 274 15723.15 713.27 57515.73 88888.00 2000-09-30 20:30:44.502 274 15723.41 712.53 57515.98 88888.00 2000-09-30 20:30:45.502 274 15723.15 713.15 57516.10 88888.00 2000-09-30 20:30:46.502 274 15723.41 712.78 57515.00 88888.00 2000-09-30 20:30:47.502 274 15723.02 713.15 57515.36 88888.00 2000-09-30 20:30:48.502 274 15723.28 713.77 57515.61 88888.00 2000-09-30 20:30:49.502 274 15723.02 713.40 57515.12 88888.00 2000-09-30 20:30:50.502 274 15722.76 714.14 57514.88 88888.00 2000-09-30 20:30:51.502 274 15723.41 713.40 57514.75 88888.00 2000-09-30 20:30:52.502 274 15723.93 713.52 57514.39 88888.00 2000-09-30 20:30:53.502 274 15722.76 713.15 57514.39 88888.00 2000-09-30 20:30:54.502 274 15722.76 712.78 57514.39 88888.00 2000-09-30 20:30:55.502 274 15724.19 713.65 57514.14 88888.00 2000-09-30 20:30:56.502 274 15723.93 713.65 57515.24 88888.00 2000-09-30 20:30:57.502 274 15723.67 713.15 57514.02 88888.00 2000-09-30 20:30:58.502 274 15723.67 713.52 57514.39 88888.00 2000-09-30 20:30:59.502 274 15724.32 713.52 57514.02 88888.00 2000-09-30 20:31:00.502 274 15723.93 713.77 57514.27 88888.00 2000-09-30 20:31:01.502 274 15724.19 713.27 57513.77 88888.00 2000-09-30 20:31:02.502 274 15724.45 712.41 57513.16 88888.00 2000-09-30 20:31:03.502 274 15724.32 712.90 57514.02 88888.00 2000-09-30 20:31:04.502 274 15724.06 712.04 57513.16 88888.00 2000-09-30 20:31:05.502 274 15723.93 712.28 57514.14 88888.00 2000-09-30 20:31:06.502 274 15724.06 711.91 57513.90 88888.00 2000-09-30 20:31:07.502 274 15724.32 712.04 57513.65 88888.00 2000-09-30 20:31:08.502 274 15724.45 711.42 57513.53 88888.00 2000-09-30 20:31:09.502 274 15724.58 711.04 57513.77 88888.00 2000-09-30 20:31:10.502 274 15724.84 711.79 57513.53 88888.00 2000-09-30 20:31:11.502 274 15724.45 710.92 57513.53 88888.00 2000-09-30 20:31:12.502 274 15724.84 710.43 57513.53 88888.00 2000-09-30 20:31:13.502 274 15724.58 710.55 57513.65 88888.00 2000-09-30 20:31:14.502 274 15724.58 710.05 57513.53 88888.00 2000-09-30 20:31:15.502 274 15724.58 709.31 57513.65 88888.00 2000-09-30 20:31:16.502 274 15724.71 709.68 57513.77 88888.00 2000-09-30 20:31:17.502 274 15725.49 708.94 57513.77 88888.00 2000-09-30 20:31:18.502 274 15724.97 708.94 57513.65 88888.00 2000-09-30 20:31:19.502 274 15724.06 708.94 57513.77 88888.00 2000-09-30 20:31:20.502 274 15724.19 709.31 57513.16 88888.00 2000-09-30 20:31:21.502 274 15724.32 708.94 57513.53 88888.00 2000-09-30 20:31:22.502 274 15724.06 708.07 57514.02 88888.00 2000-09-30 20:31:23.502 274 15723.93 707.82 57513.65 88888.00 2000-09-30 20:31:24.502 274 15723.93 707.95 57513.77 88888.00 2000-09-30 20:31:25.502 274 15723.28 707.70 57513.90 88888.00 2000-09-30 20:31:26.502 274 15723.41 707.70 57513.16 88888.00 2000-09-30 20:31:27.502 274 15723.67 707.82 57513.41 88888.00 2000-09-30 20:31:28.502 274 15723.28 708.69 57513.29 88888.00 2000-09-30 20:31:29.502 274 15722.89 707.70 57514.14 88888.00 2000-09-30 20:31:30.502 274 15722.89 707.82 57513.16 88888.00 2000-09-30 20:31:31.502 274 15723.02 707.70 57514.02 88888.00 2000-09-30 20:31:32.502 274 15722.63 707.33 57513.41 88888.00 2000-09-30 20:31:33.502 274 15723.28 707.95 57513.65 88888.00 2000-09-30 20:31:34.502 274 15722.50 707.08 57512.80 88888.00 2000-09-30 20:31:35.502 274 15722.37 707.45 57513.53 88888.00 2000-09-30 20:31:36.502 274 15722.37 707.45 57513.65 88888.00 2000-09-30 20:31:37.502 274 15722.11 707.33 57513.41 88888.00 2000-09-30 20:31:38.502 274 15722.37 707.08 57513.77 88888.00 2000-09-30 20:31:39.502 274 15721.85 707.21 57513.65 88888.00 2000-09-30 20:31:40.502 274 15721.33 707.21 57513.41 88888.00 2000-09-30 20:31:41.502 274 15721.98 706.96 57513.16 88888.00 2000-09-30 20:31:42.502 274 15721.33 706.59 57513.41 88888.00 2000-09-30 20:31:43.502 274 15721.46 706.59 57513.90 88888.00 2000-09-30 20:31:44.502 274 15721.07 706.83 57512.55 88888.00 2000-09-30 20:31:45.502 274 15721.59 706.46 57513.04 88888.00 2000-09-30 20:31:46.502 274 15721.20 706.46 57513.41 88888.00 2000-09-30 20:31:47.502 274 15721.33 706.83 57512.43 88888.00 2000-09-30 20:31:48.502 274 15721.33 706.83 57513.41 88888.00 2000-09-30 20:31:49.502 274 15721.85 705.72 57513.16 88888.00 2000-09-30 20:31:50.502 274 15721.33 705.35 57513.04 88888.00 2000-09-30 20:31:51.502 274 15721.46 705.97 57513.04 88888.00 2000-09-30 20:31:52.502 274 15721.46 705.47 57512.80 88888.00 2000-09-30 20:31:53.502 274 15721.85 705.60 57512.68 88888.00 2000-09-30 20:31:54.502 274 15721.98 705.35 57512.80 88888.00 2000-09-30 20:31:55.502 274 15722.76 705.10 57512.68 88888.00 2000-09-30 20:31:56.502 274 15723.15 704.60 57511.94 88888.00 2000-09-30 20:31:57.502 274 15723.93 704.23 57512.68 88888.00 2000-09-30 20:31:58.502 274 15723.54 704.60 57513.16 88888.00 2000-09-30 20:31:59.502 274 15723.93 703.99 57512.92 88888.00 2000-09-30 20:32:00.502 274 15723.67 703.37 57512.43 88888.00 2000-09-30 20:32:01.502 274 15724.71 703.12 57512.55 88888.00 2000-09-30 20:32:02.502 274 15724.71 702.87 57512.18 88888.00 2000-09-30 20:32:03.502 274 15724.84 702.99 57512.68 88888.00 2000-09-30 20:32:04.502 274 15725.23 701.76 57512.43 88888.00 2000-09-30 20:32:05.502 274 15724.97 701.63 57512.92 88888.00 2000-09-30 20:32:06.502 274 15725.62 702.00 57512.31 88888.00 2000-09-30 20:32:07.502 274 15726.14 701.76 57513.53 88888.00 2000-09-30 20:32:08.502 274 15726.01 702.00 57512.68 88888.00 2000-09-30 20:32:09.502 274 15727.31 701.14 57513.04 88888.00 2000-09-30 20:32:10.502 274 15727.83 701.01 57512.68 88888.00 2000-09-30 20:32:11.502 274 15727.05 701.01 57513.04 88888.00 2000-09-30 20:32:12.502 274 15727.70 700.27 57512.55 88888.00 2000-09-30 20:32:13.502 274 15727.44 700.52 57513.29 88888.00 2000-09-30 20:32:14.502 274 15728.35 700.15 57513.65 88888.00 2000-09-30 20:32:15.502 274 15728.09 699.53 57513.41 88888.00 2000-09-30 20:32:16.502 274 15728.35 699.53 57513.29 88888.00 2000-09-30 20:32:17.502 274 15727.83 699.77 57513.29 88888.00 2000-09-30 20:32:18.502 274 15728.61 699.40 57513.16 88888.00 2000-09-30 20:32:19.502 274 15728.61 698.78 57513.41 88888.00 2000-09-30 20:32:20.502 274 15728.09 699.28 57513.77 88888.00 2000-09-30 20:32:21.502 274 15728.74 699.40 57513.53 88888.00 2000-09-30 20:32:22.502 274 15729.00 699.03 57513.77 88888.00 2000-09-30 20:32:23.502 274 15729.39 699.15 57513.90 88888.00 2000-09-30 20:32:24.502 274 15729.39 698.16 57513.41 88888.00 2000-09-30 20:32:25.502 274 15729.13 697.92 57514.51 88888.00 2000-09-30 20:32:26.502 274 15729.65 698.29 57513.90 88888.00 2000-09-30 20:32:27.502 274 15729.26 698.66 57514.27 88888.00 2000-09-30 20:32:28.502 274 15729.26 697.92 57514.75 88888.00 2000-09-30 20:32:29.502 274 15729.39 698.54 57515.24 88888.00 2000-09-30 20:32:30.502 274 15729.91 698.29 57515.24 88888.00 2000-09-30 20:32:31.502 274 15729.13 697.17 57514.39 88888.00 2000-09-30 20:32:32.502 274 15730.43 698.29 57514.51 88888.00 2000-09-30 20:32:33.502 274 15730.30 697.42 57514.27 88888.00 2000-09-30 20:32:34.502 274 15730.30 698.16 57514.63 88888.00 2000-09-30 20:32:35.502 274 15729.91 697.30 57514.02 88888.00 2000-09-30 20:32:36.502 274 15730.43 697.92 57514.51 88888.00 2000-09-30 20:32:37.502 274 15730.43 697.54 57514.14 88888.00 2000-09-30 20:32:38.502 274 15729.91 697.30 57514.14 88888.00 2000-09-30 20:32:39.502 274 15731.21 697.30 57514.39 88888.00 2000-09-30 20:32:40.502 274 15731.60 696.80 57515.00 88888.00 2000-09-30 20:32:41.502 274 15730.82 697.42 57514.51 88888.00 2000-09-30 20:32:42.502 274 15731.08 697.42 57515.24 88888.00 2000-09-30 20:32:43.502 274 15730.69 696.43 57515.73 88888.00 2000-09-30 20:32:44.502 274 15730.95 696.93 57514.51 88888.00 2000-09-30 20:32:45.502 274 15731.08 697.05 57515.24 88888.00 2000-09-30 20:32:46.502 274 15731.34 696.43 57515.00 88888.00 2000-09-30 20:32:47.502 274 15731.34 696.06 57515.24 88888.00 2000-09-30 20:32:48.502 274 15731.47 696.31 57514.88 88888.00 2000-09-30 20:32:49.502 274 15731.08 696.31 57514.88 88888.00 2000-09-30 20:32:50.502 274 15731.60 696.18 57515.36 88888.00 2000-09-30 20:32:51.502 274 15731.99 696.31 57514.63 88888.00 2000-09-30 20:32:52.502 274 15731.86 696.18 57514.88 88888.00 2000-09-30 20:32:53.502 274 15732.77 696.43 57515.12 88888.00 2000-09-30 20:32:54.502 274 15732.64 696.18 57515.49 88888.00 2000-09-30 20:32:55.502 274 15732.38 696.18 57515.73 88888.00 2000-09-30 20:32:56.502 274 15732.38 695.69 57516.22 88888.00 2000-09-30 20:32:57.502 274 15731.86 696.68 57515.73 88888.00 2000-09-30 20:32:58.502 274 15732.64 695.19 57515.61 88888.00 2000-09-30 20:32:59.502 274 15733.03 696.06 57514.75 88888.00 2000-09-30 20:33:00.502 274 15732.77 695.81 57515.73 88888.00 2000-09-30 20:33:01.502 274 15733.29 695.56 57515.73 88888.00 2000-09-30 20:33:02.502 274 15732.90 695.56 57515.98 88888.00 2000-09-30 20:33:03.502 274 15732.77 695.07 57515.36 88888.00 2000-09-30 20:33:04.502 274 15732.90 694.57 57515.98 88888.00 2000-09-30 20:33:05.502 274 15733.16 695.56 57516.10 88888.00 2000-09-30 20:33:06.502 274 15732.64 695.69 57516.22 88888.00 2000-09-30 20:33:07.502 274 15732.90 696.68 57515.73 88888.00 2000-09-30 20:33:08.502 274 15733.16 695.07 57515.85 88888.00 2000-09-30 20:33:09.502 274 15732.90 695.81 57516.34 88888.00 2000-09-30 20:33:10.502 274 15732.64 695.44 57516.46 88888.00 2000-09-30 20:33:11.502 274 15731.73 695.69 57516.95 88888.00 2000-09-30 20:33:12.502 274 15732.25 694.94 57516.71 88888.00 2000-09-30 20:33:13.502 274 15732.12 695.19 57516.83 88888.00 2000-09-30 20:33:14.502 274 15732.12 695.69 57517.20 88888.00 2000-09-30 20:33:15.502 274 15731.73 695.07 57516.22 88888.00 2000-09-30 20:33:16.502 274 15732.12 695.81 57517.57 88888.00 2000-09-30 20:33:17.502 274 15732.77 695.07 57517.32 88888.00 2000-09-30 20:33:18.502 274 15731.34 695.93 57517.07 88888.00 2000-09-30 20:33:19.502 274 15731.99 695.93 57517.44 88888.00 2000-09-30 20:33:20.502 274 15731.34 696.18 57518.05 88888.00 2000-09-30 20:33:21.502 274 15731.47 695.07 57518.30 88888.00 2000-09-30 20:33:22.502 274 15731.86 695.81 57518.18 88888.00 2000-09-30 20:33:23.502 274 15731.34 696.31 57518.05 88888.00 2000-09-30 20:33:24.502 274 15730.69 696.43 57517.93 88888.00 2000-09-30 20:33:25.502 274 15730.82 696.06 57518.79 88888.00 2000-09-30 20:33:26.502 274 15730.69 696.68 57518.66 88888.00 2000-09-30 20:33:27.502 274 15730.82 697.05 57518.54 88888.00 2000-09-30 20:33:28.502 274 15730.82 696.55 57518.05 88888.00 2000-09-30 20:33:29.502 274 15730.17 696.55 57518.54 88888.00 2000-09-30 20:33:30.502 274 15729.13 697.42 57518.05 88888.00 2000-09-30 20:33:31.502 274 15729.78 697.42 57519.16 88888.00 2000-09-30 20:33:32.502 274 15730.04 697.67 57518.66 88888.00 2000-09-30 20:33:33.502 274 15729.65 697.54 57518.30 88888.00 2000-09-30 20:33:34.502 274 15730.43 696.31 57519.40 88888.00 2000-09-30 20:33:35.502 274 15729.78 697.17 57518.79 88888.00 2000-09-30 20:33:36.502 274 15731.08 697.30 57518.54 88888.00 2000-09-30 20:33:37.502 274 15730.30 697.05 57518.05 88888.00 2000-09-30 20:33:38.502 274 15730.17 697.42 57519.03 88888.00 2000-09-30 20:33:39.502 274 15729.78 696.93 57518.79 88888.00 2000-09-30 20:33:40.502 274 15730.17 696.80 57519.40 88888.00 2000-09-30 20:33:41.502 274 15730.30 696.93 57518.91 88888.00 2000-09-30 20:33:42.502 274 15730.17 696.68 57519.52 88888.00 2000-09-30 20:33:43.502 274 15730.43 696.55 57519.40 88888.00 2000-09-30 20:33:44.502 274 15730.56 696.55 57519.52 88888.00 2000-09-30 20:33:45.502 274 15731.34 696.55 57520.01 88888.00 2000-09-30 20:33:46.502 274 15731.21 696.93 57519.28 88888.00 2000-09-30 20:33:47.502 274 15730.95 696.43 57519.16 88888.00 2000-09-30 20:33:48.502 274 15731.60 696.68 57519.64 88888.00 2000-09-30 20:33:49.502 274 15731.60 696.80 57520.25 88888.00 2000-09-30 20:33:50.502 274 15731.47 696.18 57519.64 88888.00 2000-09-30 20:33:51.502 274 15732.25 696.68 57519.64 88888.00 2000-09-30 20:33:52.502 274 15732.77 696.18 57520.25 88888.00 2000-09-30 20:33:53.502 274 15732.90 696.55 57520.13 88888.00 2000-09-30 20:33:54.502 274 15733.03 696.55 57520.25 88888.00 2000-09-30 20:33:55.502 274 15733.42 696.55 57520.50 88888.00 2000-09-30 20:33:56.502 274 15733.81 695.81 57520.74 88888.00 2000-09-30 20:33:57.502 274 15734.20 695.93 57520.99 88888.00 2000-09-30 20:33:58.502 274 15734.59 695.44 57520.99 88888.00 2000-09-30 20:33:59.502 274 15734.98 695.07 57520.87 88888.00 2000-09-30 20:34:00.502 274 15734.98 695.56 57521.48 88888.00 2000-09-30 20:34:01.502 274 15734.85 695.19 57521.36 88888.00 2000-09-30 20:34:02.502 274 15735.37 694.70 57521.72 88888.00 2000-09-30 20:34:03.502 274 15735.89 694.20 57521.84 88888.00 2000-09-30 20:34:04.502 274 15736.41 694.70 57521.11 88888.00 2000-09-30 20:34:05.502 274 15736.15 694.70 57521.96 88888.00 2000-09-30 20:34:06.502 274 15736.67 693.95 57522.70 88888.00 2000-09-30 20:34:07.502 274 15736.15 693.95 57521.96 88888.00 2000-09-30 20:34:08.502 274 15737.32 693.95 57522.21 88888.00 2000-09-30 20:34:09.502 274 15737.58 693.95 57522.82 88888.00 2000-09-30 20:34:10.502 274 15737.58 693.46 57522.95 88888.00 2000-09-30 20:34:11.502 274 15737.71 693.21 57523.07 88888.00 2000-09-30 20:34:12.502 274 15737.58 692.96 57523.07 88888.00 2000-09-30 20:34:13.502 274 15738.22 692.84 57523.07 88888.00 2000-09-30 20:34:14.502 274 15738.22 691.72 57523.92 88888.00 2000-09-30 20:34:15.502 274 15738.74 692.22 57523.43 88888.00 2000-09-30 20:34:16.502 274 15739.52 692.22 57523.55 88888.00 2000-09-30 20:34:17.502 274 15739.52 691.85 57524.54 88888.00 2000-09-30 20:34:18.502 274 15740.04 691.60 57524.78 88888.00 2000-09-30 20:34:19.502 274 15739.91 691.60 57524.54 88888.00 2000-09-30 20:34:20.502 274 15740.30 692.71 57524.05 88888.00 2000-09-30 20:34:21.502 274 15740.69 691.10 57524.41 88888.00 2000-09-30 20:34:22.502 274 15740.95 691.97 57524.66 88888.00 2000-09-30 20:34:23.502 274 15741.34 691.85 57524.17 88888.00 2000-09-30 20:34:24.502 274 15741.08 692.34 57525.14 88888.00 2000-09-30 20:34:25.502 274 15741.34 691.85 57525.51 88888.00 2000-09-30 20:34:26.502 274 15741.86 691.85 57525.63 88888.00 2000-09-30 20:34:27.502 274 15742.12 692.22 57525.39 88888.00 2000-09-30 20:34:28.502 274 15743.42 692.22 57525.27 88888.00 2000-09-30 20:34:29.502 274 15742.51 692.10 57525.63 88888.00 2000-09-30 20:34:30.502 274 15742.64 692.22 57525.76 88888.00 2000-09-30 20:34:31.502 274 15742.90 693.33 57525.88 88888.00 2000-09-30 20:34:32.502 274 15742.12 693.09 57525.76 88888.00 2000-09-30 20:34:33.502 274 15741.99 693.33 57526.25 88888.00 2000-09-30 20:34:34.502 274 15741.86 693.09 57526.37 88888.00 2000-09-30 20:34:35.502 274 15742.25 694.57 57525.88 88888.00 2000-09-30 20:34:36.502 274 15742.12 693.58 57526.37 88888.00 2000-09-30 20:34:37.502 274 15741.73 693.71 57526.61 88888.00 2000-09-30 20:34:38.502 274 15741.73 694.32 57526.98 88888.00 2000-09-30 20:34:39.502 274 15741.21 693.95 57527.10 88888.00 2000-09-30 20:34:40.502 274 15741.21 693.58 57526.00 88888.00 2000-09-30 20:34:41.502 274 15741.34 695.32 57526.86 88888.00 2000-09-30 20:34:42.502 274 15740.82 694.57 57526.86 88888.00 2000-09-30 20:34:43.502 274 15740.82 695.07 57526.37 88888.00 2000-09-30 20:34:44.502 274 15740.17 695.19 57526.61 88888.00 2000-09-30 20:34:45.502 274 15740.56 694.94 57526.49 88888.00 2000-09-30 20:34:46.502 274 15740.17 695.07 57526.73 88888.00 2000-09-30 20:34:47.502 274 15740.95 695.07 57526.61 88888.00 2000-09-30 20:34:48.502 274 15740.30 694.94 57525.76 88888.00 2000-09-30 20:34:49.502 274 15739.78 695.32 57526.25 88888.00 2000-09-30 20:34:50.502 274 15739.52 694.82 57526.37 88888.00 2000-09-30 20:34:51.502 274 15739.65 694.57 57526.00 88888.00 2000-09-30 20:34:52.502 274 15739.39 695.56 57526.49 88888.00 2000-09-30 20:34:53.502 274 15739.39 694.70 57526.00 88888.00 2000-09-30 20:34:54.502 274 15739.13 694.94 57526.49 88888.00 2000-09-30 20:34:55.502 274 15738.87 694.57 57526.61 88888.00 2000-09-30 20:34:56.502 274 15739.39 693.58 57525.88 88888.00 2000-09-30 20:34:57.502 274 15738.22 694.82 57525.76 88888.00 2000-09-30 20:34:58.502 274 15739.00 694.57 57526.12 88888.00 2000-09-30 20:34:59.502 274 15738.74 693.95 57526.25 88888.00 2000-09-30 20:35:00.502 274 15738.74 693.83 57525.51 88888.00 2000-09-30 20:35:01.502 274 15738.09 694.45 57526.25 88888.00 2000-09-30 20:35:02.502 274 15739.39 694.20 57526.25 88888.00 2000-09-30 20:35:03.502 274 15738.61 693.95 57525.76 88888.00 2000-09-30 20:35:04.502 274 15738.22 693.33 57526.25 88888.00 2000-09-30 20:35:05.502 274 15737.83 693.83 57525.39 88888.00 2000-09-30 20:35:06.502 274 15737.71 693.83 57525.63 88888.00 2000-09-30 20:35:07.502 274 15738.22 693.46 57525.27 88888.00 2000-09-30 20:35:08.502 274 15737.71 693.21 57525.76 88888.00 2000-09-30 20:35:09.502 274 15737.96 693.71 57525.88 88888.00 2000-09-30 20:35:10.502 274 15738.09 693.83 57525.39 88888.00 2000-09-30 20:35:11.502 274 15737.58 693.46 57524.78 88888.00 2000-09-30 20:35:12.502 274 15737.19 693.58 57525.88 88888.00 2000-09-30 20:35:13.502 274 15737.45 694.08 57525.51 88888.00 2000-09-30 20:35:14.502 274 15737.19 693.71 57525.14 88888.00 2000-09-30 20:35:15.502 274 15736.80 693.21 57525.63 88888.00 2000-09-30 20:35:16.502 274 15737.45 693.21 57525.76 88888.00 2000-09-30 20:35:17.502 274 15736.67 693.58 57525.39 88888.00 2000-09-30 20:35:18.502 274 15737.83 693.71 57525.88 88888.00 2000-09-30 20:35:19.502 274 15737.71 693.71 57524.78 88888.00 2000-09-30 20:35:20.502 274 15737.45 693.09 57525.51 88888.00 2000-09-30 20:35:21.502 274 15737.32 692.96 57525.14 88888.00 2000-09-30 20:35:22.502 274 15737.96 692.96 57525.88 88888.00 2000-09-30 20:35:23.502 274 15737.06 692.10 57525.63 88888.00 2000-09-30 20:35:24.502 274 15737.19 691.97 57525.63 88888.00 2000-09-30 20:35:25.502 274 15737.32 693.09 57525.14 88888.00 2000-09-30 20:35:26.502 274 15737.96 691.60 57525.02 88888.00 2000-09-30 20:35:27.502 274 15737.45 692.47 57525.14 88888.00 2000-09-30 20:35:28.502 274 15737.71 692.22 57525.63 88888.00 2000-09-30 20:35:29.502 274 15737.32 691.85 57526.49 88888.00 2000-09-30 20:35:30.502 274 15737.83 692.59 57526.25 88888.00 2000-09-30 20:35:31.502 274 15737.83 691.85 57525.63 88888.00 2000-09-30 20:35:32.502 274 15737.71 693.09 57525.76 88888.00 2000-09-30 20:35:33.502 274 15738.22 692.22 57525.51 88888.00 2000-09-30 20:35:34.502 274 15738.35 692.96 57525.76 88888.00 2000-09-30 20:35:35.502 274 15737.58 692.47 57525.88 88888.00 2000-09-30 20:35:36.502 274 15737.45 691.72 57526.25 88888.00 2000-09-30 20:35:37.502 274 15737.71 692.59 57526.25 88888.00 2000-09-30 20:35:38.502 274 15736.93 691.97 57526.25 88888.00 2000-09-30 20:35:39.502 274 15738.09 692.22 57526.73 88888.00 2000-09-30 20:35:40.502 274 15737.19 692.22 57526.61 88888.00 2000-09-30 20:35:41.502 274 15737.83 691.60 57526.25 88888.00 2000-09-30 20:35:42.502 274 15738.22 691.60 57526.61 88888.00 2000-09-30 20:35:43.502 274 15737.96 691.72 57526.12 88888.00 2000-09-30 20:35:44.502 274 15737.58 691.23 57526.61 88888.00 2000-09-30 20:35:45.502 274 15737.45 691.48 57526.98 88888.00 2000-09-30 20:35:46.502 274 15737.19 691.48 57527.10 88888.00 2000-09-30 20:35:47.502 274 15738.22 691.60 57526.73 88888.00 2000-09-30 20:35:48.502 274 15737.96 691.60 57527.10 88888.00 2000-09-30 20:35:49.502 274 15737.45 690.73 57526.98 88888.00 2000-09-30 20:35:50.502 274 15737.71 692.10 57527.10 88888.00 2000-09-30 20:35:51.502 274 15737.32 691.10 57527.35 88888.00 2000-09-30 20:35:52.502 274 15737.32 691.35 57527.59 88888.00 2000-09-30 20:35:53.502 274 15736.80 691.35 57527.22 88888.00 2000-09-30 20:35:54.502 274 15736.93 690.61 57527.59 88888.00 2000-09-30 20:35:55.502 274 15736.28 689.99 57527.10 88888.00 2000-09-30 20:35:56.502 274 15736.54 691.23 57527.35 88888.00 2000-09-30 20:35:57.502 274 15736.80 690.48 57528.08 88888.00 2000-09-30 20:35:58.502 274 15736.41 690.86 57528.32 88888.00 2000-09-30 20:35:59.502 274 15736.67 690.61 57527.96 88888.00 2000-09-30 20:36:00.502 274 15736.93 690.36 57528.08 88888.00 2000-09-30 20:36:01.502 274 15736.28 690.11 57528.69 88888.00 2000-09-30 20:36:02.502 274 15736.15 689.87 57527.84 88888.00 2000-09-30 20:36:03.502 274 15736.15 689.74 57528.20 88888.00 2000-09-30 20:36:04.502 274 15736.15 689.62 57528.69 88888.00 2000-09-30 20:36:05.502 274 15735.63 690.24 57528.20 88888.00 2000-09-30 20:36:06.502 274 15735.76 689.74 57529.43 88888.00 2000-09-30 20:36:07.502 274 15735.63 689.49 57528.69 88888.00 2000-09-30 20:36:08.502 274 15736.02 689.49 57528.94 88888.00 2000-09-30 20:36:09.502 274 15735.24 688.75 57529.06 88888.00 2000-09-30 20:36:10.502 274 15735.37 689.00 57528.94 88888.00 2000-09-30 20:36:11.502 274 15735.37 688.38 57529.55 88888.00 2000-09-30 20:36:12.502 274 15735.76 689.12 57528.45 88888.00 2000-09-30 20:36:13.502 274 15735.11 689.25 57529.43 88888.00 2000-09-30 20:36:14.502 274 15734.72 688.26 57530.04 88888.00 2000-09-30 20:36:15.502 274 15734.98 688.50 57529.55 88888.00 2000-09-30 20:36:16.502 274 15735.50 688.63 57529.30 88888.00 2000-09-30 20:36:17.502 274 15735.50 688.26 57530.16 88888.00 2000-09-30 20:36:18.502 274 15735.37 687.64 57528.94 88888.00 2000-09-30 20:36:19.502 274 15735.11 688.75 57529.30 88888.00 2000-09-30 20:36:20.502 274 15735.11 688.26 57529.79 88888.00 2000-09-30 20:36:21.502 274 15734.72 688.01 57529.79 88888.00 2000-09-30 20:36:22.502 274 15735.11 687.64 57529.55 88888.00 2000-09-30 20:36:23.502 274 15735.24 687.88 57529.79 88888.00 2000-09-30 20:36:24.502 274 15735.50 687.64 57530.04 88888.00 2000-09-30 20:36:25.502 274 15734.59 687.88 57529.91 88888.00 2000-09-30 20:36:26.502 274 15735.11 686.65 57530.28 88888.00 2000-09-30 20:36:27.502 274 15734.72 686.89 57529.79 88888.00 2000-09-30 20:36:28.502 274 15734.72 687.26 57530.28 88888.00 2000-09-30 20:36:29.502 274 15734.72 686.40 57530.65 88888.00 2000-09-30 20:36:30.502 274 15735.24 687.02 57530.28 88888.00 2000-09-30 20:36:31.502 274 15735.24 686.77 57530.65 88888.00 2000-09-30 20:36:32.502 274 15734.98 686.40 57530.53 88888.00 2000-09-30 20:36:33.502 274 15734.85 686.65 57530.16 88888.00 2000-09-30 20:36:34.502 274 15734.85 685.78 57530.16 88888.00 2000-09-30 20:36:35.502 274 15734.72 686.27 57531.75 88888.00 2000-09-30 20:36:36.502 274 15734.85 686.03 57531.02 88888.00 2000-09-30 20:36:37.502 274 15734.20 686.27 57531.38 88888.00 2000-09-30 20:36:38.502 274 15734.46 686.89 57530.89 88888.00 2000-09-30 20:36:39.502 274 15734.98 686.77 57530.65 88888.00 2000-09-30 20:36:40.502 274 15735.11 686.40 57531.26 88888.00 2000-09-30 20:36:41.502 274 15734.46 686.52 57531.75 88888.00 2000-09-30 20:36:42.502 274 15733.81 686.03 57531.14 88888.00 2000-09-30 20:36:43.502 274 15733.94 686.15 57531.14 88888.00 2000-09-30 20:36:44.502 274 15733.42 686.65 57531.62 88888.00 2000-09-30 20:36:45.502 274 15733.81 686.52 57531.26 88888.00 2000-09-30 20:36:46.502 274 15733.68 686.03 57531.75 88888.00 2000-09-30 20:36:47.502 274 15733.16 686.40 57531.99 88888.00 2000-09-30 20:36:48.502 274 15732.77 686.65 57531.75 88888.00 2000-09-30 20:36:49.502 274 15733.16 686.27 57531.62 88888.00 2000-09-30 20:36:50.502 274 15732.77 686.77 57531.62 88888.00 2000-09-30 20:36:51.502 274 15732.25 686.15 57532.11 88888.00 2000-09-30 20:36:52.502 274 15731.73 686.77 57532.48 88888.00 2000-09-30 20:36:53.502 274 15732.64 686.89 57532.48 88888.00 2000-09-30 20:36:54.502 274 15731.86 686.52 57531.99 88888.00 2000-09-30 20:36:55.502 274 15731.08 687.26 57532.61 88888.00 2000-09-30 20:36:56.502 274 15731.60 686.65 57532.85 88888.00 2000-09-30 20:36:57.502 274 15731.34 687.14 57532.36 88888.00 2000-09-30 20:36:58.502 274 15730.95 686.89 57532.36 88888.00 2000-09-30 20:36:59.502 274 15729.78 687.64 57532.61 88888.00 2000-09-30 20:37:00.502 274 15730.17 687.51 57532.61 88888.00 2000-09-30 20:37:01.502 274 15730.43 687.76 57532.48 88888.00 2000-09-30 20:37:02.502 274 15729.52 688.01 57533.09 88888.00 2000-09-30 20:37:03.502 274 15729.39 688.13 57531.99 88888.00 2000-09-30 20:37:04.502 274 15728.74 687.51 57532.73 88888.00 2000-09-30 20:37:05.502 274 15729.00 687.76 57532.85 88888.00 2000-09-30 20:37:06.502 274 15729.26 687.76 57531.87 88888.00 2000-09-30 20:37:07.502 274 15729.00 687.64 57531.99 88888.00 2000-09-30 20:37:08.502 274 15728.35 687.76 57532.61 88888.00 2000-09-30 20:37:09.502 274 15728.74 687.88 57532.24 88888.00 2000-09-30 20:37:10.502 274 15727.83 687.02 57532.61 88888.00 2000-09-30 20:37:11.502 274 15726.66 687.51 57532.97 88888.00 2000-09-30 20:37:12.502 274 15727.44 687.51 57532.11 88888.00 2000-09-30 20:37:13.502 274 15727.05 687.64 57532.61 88888.00 2000-09-30 20:37:14.502 274 15727.05 687.14 57532.61 88888.00 2000-09-30 20:37:15.502 274 15727.44 687.64 57532.97 88888.00 2000-09-30 20:37:16.502 274 15726.79 687.39 57533.34 88888.00 2000-09-30 20:37:17.502 274 15727.05 688.01 57532.97 88888.00 2000-09-30 20:37:18.502 274 15726.53 687.64 57533.21 88888.00 2000-09-30 20:37:19.502 274 15726.27 687.88 57532.85 88888.00 2000-09-30 20:37:20.502 274 15724.84 687.76 57532.61 88888.00 2000-09-30 20:37:21.502 274 15726.14 687.39 57532.97 88888.00 2000-09-30 20:37:22.502 274 15725.23 687.39 57533.46 88888.00 2000-09-30 20:37:23.502 274 15724.06 687.51 57532.97 88888.00 2000-09-30 20:37:24.502 274 15724.58 688.01 57533.09 88888.00 2000-09-30 20:37:25.502 274 15724.84 687.26 57533.46 88888.00 2000-09-30 20:37:26.502 274 15724.19 688.01 57532.97 88888.00 2000-09-30 20:37:27.502 274 15723.67 687.76 57533.34 88888.00 2000-09-30 20:37:28.502 274 15723.15 687.88 57532.73 88888.00 2000-09-30 20:37:29.502 274 15723.41 688.75 57533.46 88888.00 2000-09-30 20:37:30.502 274 15722.89 687.88 57533.58 88888.00 2000-09-30 20:37:31.502 274 15722.50 688.26 57533.46 88888.00 2000-09-30 20:37:32.502 274 15722.76 688.01 57533.09 88888.00 2000-09-30 20:37:33.502 274 15722.63 688.26 57532.97 88888.00 2000-09-30 20:37:34.502 274 15722.76 688.01 57533.34 88888.00 2000-09-30 20:37:35.502 274 15722.37 688.50 57532.73 88888.00 2000-09-30 20:37:36.502 274 15721.98 688.38 57532.85 88888.00 2000-09-30 20:37:37.502 274 15721.07 688.63 57532.85 88888.00 2000-09-30 20:37:38.502 274 15721.33 688.26 57532.61 88888.00 2000-09-30 20:37:39.502 274 15720.68 688.38 57533.09 88888.00 2000-09-30 20:37:40.502 274 15720.55 687.88 57533.09 88888.00 2000-09-30 20:37:41.502 274 15720.55 687.64 57532.48 88888.00 2000-09-30 20:37:42.502 274 15720.68 688.13 57532.36 88888.00 2000-09-30 20:37:43.502 274 15720.42 687.76 57532.36 88888.00 2000-09-30 20:37:44.502 274 15720.42 687.76 57532.97 88888.00 2000-09-30 20:37:45.502 274 15719.78 687.26 57532.24 88888.00 2000-09-30 20:37:46.502 274 15719.91 687.51 57531.87 88888.00 2000-09-30 20:37:47.502 274 15719.12 687.39 57532.24 88888.00 2000-09-30 20:37:48.502 274 15719.38 687.39 57531.75 88888.00 2000-09-30 20:37:49.502 274 15719.38 687.26 57532.24 88888.00 2000-09-30 20:37:50.502 274 15719.38 687.76 57531.50 88888.00 2000-09-30 20:37:51.502 274 15719.51 686.77 57531.38 88888.00 2000-09-30 20:37:52.502 274 15718.61 687.14 57531.38 88888.00 2000-09-30 20:37:53.502 274 15719.00 687.51 57531.99 88888.00 2000-09-30 20:37:54.502 274 15719.12 686.65 57531.50 88888.00 2000-09-30 20:37:55.502 274 15719.12 687.39 57531.62 88888.00 2000-09-30 20:37:56.502 274 15719.00 687.26 57531.38 88888.00 2000-09-30 20:37:57.502 274 15717.70 687.26 57531.26 88888.00 2000-09-30 20:37:58.502 274 15718.74 687.39 57531.87 88888.00 2000-09-30 20:37:59.502 274 15719.25 687.76 57531.38 88888.00 2000-09-30 20:38:00.502 274 15718.48 687.39 57531.75 88888.00 2000-09-30 20:38:01.502 274 15719.51 688.01 57531.87 88888.00 2000-09-30 20:38:02.502 274 15719.65 689.00 57531.02 88888.00 2000-09-30 20:38:03.502 274 15719.78 688.38 57531.50 88888.00 2000-09-30 20:38:04.502 274 15719.65 688.01 57531.26 88888.00 2000-09-30 20:38:05.502 274 15719.38 688.63 57531.62 88888.00 2000-09-30 20:38:06.502 274 15719.65 689.00 57531.62 88888.00 2000-09-30 20:38:07.502 274 15719.25 688.87 57531.50 88888.00 2000-09-30 20:38:08.502 274 15719.38 688.75 57531.50 88888.00 2000-09-30 20:38:09.502 274 15718.87 689.99 57531.38 88888.00 2000-09-30 20:38:10.502 274 15719.38 689.12 57531.26 88888.00 2000-09-30 20:38:11.502 274 15719.12 690.48 57531.75 88888.00 2000-09-30 20:38:12.502 274 15720.04 690.36 57531.75 88888.00 2000-09-30 20:38:13.502 274 15719.38 690.48 57531.62 88888.00 2000-09-30 20:38:14.502 274 15718.74 690.48 57531.02 88888.00 2000-09-30 20:38:15.502 274 15719.12 691.48 57531.50 88888.00 2000-09-30 20:38:16.502 274 15719.51 691.35 57531.75 88888.00 2000-09-30 20:38:17.502 274 15720.04 691.48 57531.38 88888.00 2000-09-30 20:38:18.502 274 15718.87 692.34 57531.87 88888.00 2000-09-30 20:38:19.502 274 15718.74 692.84 57531.38 88888.00 2000-09-30 20:38:20.502 274 15719.00 692.22 57530.77 88888.00 2000-09-30 20:38:21.502 274 15718.61 692.47 57531.99 88888.00 2000-09-30 20:38:22.502 274 15718.09 692.47 57530.40 88888.00 2000-09-30 20:38:23.502 274 15719.00 692.84 57530.77 88888.00 2000-09-30 20:38:24.502 274 15719.00 693.21 57531.50 88888.00 2000-09-30 20:38:25.502 274 15718.87 692.71 57531.26 88888.00 2000-09-30 20:38:26.502 274 15718.74 693.46 57530.77 88888.00 2000-09-30 20:38:27.502 274 15719.25 693.58 57531.50 88888.00 2000-09-30 20:38:28.502 274 15719.38 692.84 57531.02 88888.00 2000-09-30 20:38:29.502 274 15718.61 694.20 57531.26 88888.00 2000-09-30 20:38:30.502 274 15719.12 693.71 57531.14 88888.00 2000-09-30 20:38:31.502 274 15719.78 693.21 57531.02 88888.00 2000-09-30 20:38:32.502 274 15719.25 693.46 57531.02 88888.00 2000-09-30 20:38:33.502 274 15719.78 693.71 57530.65 88888.00 2000-09-30 20:38:34.502 274 15719.38 693.46 57531.62 88888.00 2000-09-30 20:38:35.502 274 15719.65 693.83 57530.77 88888.00 2000-09-30 20:38:36.502 274 15720.29 694.08 57530.77 88888.00 2000-09-30 20:38:37.502 274 15720.42 694.08 57530.77 88888.00 2000-09-30 20:38:38.502 274 15720.55 693.33 57530.40 88888.00 2000-09-30 20:38:39.502 274 15720.81 693.46 57530.89 88888.00 2000-09-30 20:38:40.502 274 15721.07 693.21 57531.26 88888.00 2000-09-30 20:38:41.502 274 15721.07 692.96 57531.50 88888.00 2000-09-30 20:38:42.502 274 15721.46 693.58 57531.14 88888.00 2000-09-30 20:38:43.502 274 15721.72 693.09 57531.14 88888.00 2000-09-30 20:38:44.502 274 15721.98 692.71 57531.14 88888.00 2000-09-30 20:38:45.502 274 15721.85 693.58 57531.38 88888.00 2000-09-30 20:38:46.502 274 15721.98 692.71 57531.50 88888.00 2000-09-30 20:38:47.502 274 15722.50 693.33 57531.87 88888.00 2000-09-30 20:38:48.502 274 15722.63 692.96 57531.50 88888.00 2000-09-30 20:38:49.502 274 15722.89 692.84 57531.14 88888.00 2000-09-30 20:38:50.502 274 15723.41 692.84 57531.62 88888.00 2000-09-30 20:38:51.502 274 15723.93 692.22 57531.50 88888.00 2000-09-30 20:38:52.502 274 15723.80 692.84 57531.62 88888.00 2000-09-30 20:38:53.502 274 15723.93 692.96 57531.75 88888.00 2000-09-30 20:38:54.502 274 15723.41 692.47 57531.87 88888.00 2000-09-30 20:38:55.502 274 15723.93 692.22 57532.24 88888.00 2000-09-30 20:38:56.502 274 15725.10 692.84 57531.87 88888.00 2000-09-30 20:38:57.502 274 15724.32 692.71 57531.50 88888.00 2000-09-30 20:38:58.502 274 15724.19 692.71 57531.62 88888.00 2000-09-30 20:38:59.502 274 15723.80 692.59 57531.50 88888.00 2000-09-30 20:39:00.502 274 15724.45 692.47 57531.87 88888.00 2000-09-30 20:39:01.502 274 15724.97 692.34 57532.61 88888.00 2000-09-30 20:39:02.502 274 15724.97 692.10 57532.11 88888.00 2000-09-30 20:39:03.502 274 15725.75 692.10 57532.48 88888.00 2000-09-30 20:39:04.502 274 15725.36 692.10 57531.87 88888.00 2000-09-30 20:39:05.502 274 15724.97 691.48 57533.09 88888.00 2000-09-30 20:39:06.502 274 15725.36 691.60 57532.73 88888.00 2000-09-30 20:39:07.502 274 15724.19 691.60 57532.48 88888.00 2000-09-30 20:39:08.502 274 15725.36 691.23 57532.24 88888.00 2000-09-30 20:39:09.502 274 15725.23 691.23 57532.48 88888.00 2000-09-30 20:39:10.502 274 15724.71 690.86 57532.11 88888.00 2000-09-30 20:39:11.502 274 15724.71 691.48 57532.36 88888.00 2000-09-30 20:39:12.502 274 15724.32 690.73 57532.73 88888.00 2000-09-30 20:39:13.502 274 15724.84 690.98 57532.97 88888.00 2000-09-30 20:39:14.502 274 15724.97 690.86 57533.09 88888.00 2000-09-30 20:39:15.502 274 15724.71 690.86 57532.97 88888.00 2000-09-30 20:39:16.502 274 15724.97 691.23 57533.34 88888.00 2000-09-30 20:39:17.502 274 15724.32 690.73 57532.48 88888.00 2000-09-30 20:39:18.502 274 15723.93 691.10 57532.85 88888.00 2000-09-30 20:39:19.502 274 15724.71 691.48 57533.21 88888.00 2000-09-30 20:39:20.502 274 15723.93 690.36 57533.21 88888.00 2000-09-30 20:39:21.502 274 15723.67 690.86 57533.34 88888.00 2000-09-30 20:39:22.502 274 15723.67 690.98 57532.97 88888.00 2000-09-30 20:39:23.502 274 15724.19 690.61 57533.21 88888.00 2000-09-30 20:39:24.502 274 15724.19 691.23 57533.46 88888.00 2000-09-30 20:39:25.502 274 15723.54 690.61 57533.83 88888.00 2000-09-30 20:39:26.502 274 15724.32 690.48 57533.34 88888.00 2000-09-30 20:39:27.502 274 15723.41 690.86 57533.83 88888.00 2000-09-30 20:39:28.502 274 15723.02 690.73 57533.58 88888.00 2000-09-30 20:39:29.502 274 15723.67 690.86 57533.46 88888.00 2000-09-30 20:39:30.502 274 15722.63 690.86 57533.21 88888.00 2000-09-30 20:39:31.502 274 15723.80 690.73 57533.95 88888.00 2000-09-30 20:39:32.502 274 15723.41 691.23 57533.95 88888.00 2000-09-30 20:39:33.502 274 15724.19 690.98 57533.58 88888.00 2000-09-30 20:39:34.501 274 15723.54 691.10 57533.83 88888.00 2000-09-30 20:39:35.501 274 15724.58 690.98 57534.32 88888.00 2000-09-30 20:39:36.501 274 15724.71 691.35 57533.95 88888.00 2000-09-30 20:39:37.501 274 15724.19 692.34 57533.83 88888.00 2000-09-30 20:39:39.501 274 15724.97 691.35 57534.32 88888.00 2000-09-30 20:39:40.501 274 15725.23 691.85 57535.05 88888.00 2000-09-30 20:39:41.501 274 15725.88 692.22 57533.95 88888.00 2000-09-30 20:39:42.501 274 15726.01 691.35 57534.56 88888.00 2000-09-30 20:39:43.501 274 15726.27 692.47 57534.56 88888.00 2000-09-30 20:39:44.501 274 15726.92 692.71 57535.42 88888.00 2000-09-30 20:39:45.501 274 15726.66 692.84 57535.17 88888.00 2000-09-30 20:39:46.501 274 15727.44 692.34 57534.20 88888.00 2000-09-30 20:39:47.501 274 15727.96 692.71 57534.93 88888.00 2000-09-30 20:39:48.501 274 15727.96 692.71 57535.17 88888.00 2000-09-30 20:39:49.501 274 15729.13 694.08 57535.17 88888.00 2000-09-30 20:39:50.501 274 15729.52 693.83 57536.03 88888.00 2000-09-30 20:39:51.501 274 15729.65 693.95 57534.93 88888.00 2000-09-30 20:39:52.501 274 15730.82 694.20 57535.54 88888.00 2000-09-30 20:39:53.501 274 15730.82 694.45 57535.17 88888.00 2000-09-30 20:39:54.501 274 15731.73 695.32 57535.05 88888.00 2000-09-30 20:39:55.501 274 15731.47 695.81 57535.66 88888.00 2000-09-30 20:39:56.501 274 15733.03 695.69 57535.54 88888.00 2000-09-30 20:39:57.501 274 15734.20 696.55 57535.54 88888.00 2000-09-30 20:39:58.501 274 15735.37 696.43 57536.03 88888.00 2000-09-30 20:39:59.501 274 15735.37 697.05 57536.64 88888.00 2000-09-30 20:40:00.501 274 15736.93 697.30 57536.88 88888.00 2000-09-30 20:40:01.501 274 15737.58 697.67 57537.25 88888.00 2000-09-30 20:40:02.501 274 15738.74 697.92 57537.25 88888.00 2000-09-30 20:40:03.501 274 15739.26 698.78 57537.25 88888.00 2000-09-30 20:40:04.501 274 15740.43 698.91 57537.86 88888.00 2000-09-30 20:40:05.501 274 15740.82 698.78 57537.98 88888.00 2000-09-30 20:40:06.501 274 15741.73 699.15 57538.11 88888.00 2000-09-30 20:40:07.501 274 15743.03 699.90 57538.23 88888.00 2000-09-30 20:40:08.501 274 15744.33 699.53 57537.98 88888.00 2000-09-30 20:40:09.501 274 15743.94 699.28 57538.96 88888.00 2000-09-30 20:40:10.501 274 15744.85 699.77 57539.33 88888.00 2000-09-30 20:40:11.501 274 15745.50 699.28 57538.84 88888.00 2000-09-30 20:40:12.501 274 15746.02 700.27 57539.33 88888.00 2000-09-30 20:40:13.501 274 15746.28 699.65 57539.70 88888.00 2000-09-30 20:40:14.501 274 15746.54 700.39 57539.57 88888.00 2000-09-30 20:40:15.501 274 15747.58 700.39 57539.82 88888.00 2000-09-30 20:40:16.501 274 15748.23 700.27 57539.70 88888.00 2000-09-30 20:40:17.501 274 15748.10 701.26 57540.18 88888.00 2000-09-30 20:40:18.501 274 15747.71 700.89 57540.31 88888.00 2000-09-30 20:40:19.501 274 15748.75 700.76 57539.82 88888.00 2000-09-30 20:40:20.501 274 15748.62 700.76 57540.31 88888.00 2000-09-30 20:40:21.501 274 15749.01 702.00 57540.31 88888.00 2000-09-30 20:40:22.501 274 15749.14 701.76 57540.92 88888.00 2000-09-30 20:40:23.501 274 15748.62 702.00 57541.16 88888.00 2000-09-30 20:40:24.501 274 15748.62 702.13 57540.06 88888.00 2000-09-30 20:40:25.501 274 15748.75 701.76 57540.80 88888.00 2000-09-30 20:40:26.501 274 15748.88 702.25 57541.29 88888.00 2000-09-30 20:40:27.501 274 15748.36 702.25 57540.92 88888.00 2000-09-30 20:40:28.501 274 15748.36 701.88 57540.80 88888.00 2000-09-30 20:40:29.501 274 15747.71 702.25 57540.80 88888.00 2000-09-30 20:40:30.501 274 15747.97 701.26 57539.94 88888.00 2000-09-30 20:40:31.501 274 15747.58 701.76 57540.31 88888.00 2000-09-30 20:40:32.501 274 15746.54 701.51 57540.55 88888.00 2000-09-30 20:40:33.501 274 15746.28 701.01 57540.67 88888.00 2000-09-30 20:40:34.501 274 15744.85 700.02 57540.43 88888.00 2000-09-30 20:40:35.501 274 15744.85 700.15 57540.55 88888.00 2000-09-30 20:40:36.501 274 15744.33 698.78 57539.94 88888.00 2000-09-30 20:40:37.501 274 15743.29 699.15 57540.55 88888.00 2000-09-30 20:40:38.501 274 15743.42 698.91 57540.18 88888.00 2000-09-30 20:40:39.501 274 15741.73 698.04 57540.06 88888.00 2000-09-30 20:40:40.501 274 15741.60 698.29 57539.57 88888.00 2000-09-30 20:40:41.501 274 15741.73 697.17 57539.21 88888.00 2000-09-30 20:40:42.501 274 15740.95 697.54 57539.21 88888.00 2000-09-30 20:40:43.501 274 15741.47 696.93 57539.21 88888.00 2000-09-30 20:40:44.501 274 15740.95 696.93 57538.72 88888.00 2000-09-30 20:40:45.501 274 15740.95 697.30 57538.96 88888.00 2000-09-30 20:40:46.501 274 15740.69 697.05 57538.11 88888.00 2000-09-30 20:40:47.501 274 15740.69 697.30 57538.47 88888.00 2000-09-30 20:40:48.501 274 15740.17 697.42 57537.86 88888.00 2000-09-30 20:40:49.501 274 15741.08 697.54 57537.86 88888.00 2000-09-30 20:40:50.501 274 15741.08 697.67 57537.00 88888.00 2000-09-30 20:40:51.501 274 15741.08 699.15 57537.50 88888.00 2000-09-30 20:40:52.501 274 15740.56 698.16 57537.37 88888.00 2000-09-30 20:40:53.501 274 15740.69 699.90 57537.00 88888.00 2000-09-30 20:40:54.501 274 15740.56 700.76 57536.52 88888.00 2000-09-30 20:40:55.501 274 15740.56 701.63 57536.15 88888.00 2000-09-30 20:40:56.501 274 15740.30 702.62 57536.88 88888.00 2000-09-30 20:40:57.501 274 15739.65 703.74 57537.00 88888.00 2000-09-30 20:40:58.501 274 15739.39 704.48 57536.27 88888.00 2000-09-30 20:40:59.501 274 15739.00 705.10 57536.39 88888.00 2000-09-30 20:41:00.501 274 15739.00 705.35 57536.27 88888.00 2000-09-30 20:41:01.501 274 15738.61 707.08 57536.64 88888.00 2000-09-30 20:41:02.501 274 15737.71 706.96 57536.52 88888.00 2000-09-30 20:41:03.501 274 15737.19 709.06 57537.50 88888.00 2000-09-30 20:41:04.501 274 15736.67 709.19 57536.88 88888.00 2000-09-30 20:41:05.501 274 15736.41 710.67 57537.25 88888.00 2000-09-30 20:41:06.501 274 15736.41 711.04 57536.88 88888.00 2000-09-30 20:41:07.501 274 15736.28 712.04 57537.37 88888.00 2000-09-30 20:41:08.501 274 15736.41 713.40 57536.88 88888.00 2000-09-30 20:41:09.501 274 15735.63 712.53 57538.11 88888.00 2000-09-30 20:41:10.501 274 15735.50 713.40 57537.37 88888.00 2000-09-30 20:41:11.501 274 15735.63 713.89 57537.62 88888.00 2000-09-30 20:41:12.501 274 15735.50 713.89 57538.47 88888.00 2000-09-30 20:41:13.501 274 15736.28 715.26 57538.72 88888.00 2000-09-30 20:41:14.501 274 15735.76 715.38 57538.47 88888.00 2000-09-30 20:41:15.501 274 15735.63 715.75 57538.35 88888.00 2000-09-30 20:41:16.501 274 15735.89 715.88 57538.59 88888.00 2000-09-30 20:41:17.501 274 15736.93 716.49 57539.21 88888.00 2000-09-30 20:41:18.501 274 15737.58 717.24 57538.72 88888.00 2000-09-30 20:41:19.501 274 15737.58 717.98 57539.21 88888.00 2000-09-30 20:41:20.501 274 15738.09 718.72 57539.21 88888.00 2000-09-30 20:41:21.501 274 15739.00 718.85 57539.94 88888.00 2000-09-30 20:41:22.501 274 15738.87 719.10 57539.70 88888.00 2000-09-30 20:41:23.501 274 15740.04 720.33 57539.94 88888.00 2000-09-30 20:41:24.501 274 15739.52 720.09 57540.67 88888.00 2000-09-30 20:41:25.501 274 15740.56 720.58 57540.18 88888.00 2000-09-30 20:41:26.501 274 15740.82 721.08 57540.67 88888.00 2000-09-30 20:41:27.501 274 15741.99 721.45 57540.92 88888.00 2000-09-30 20:41:28.501 274 15742.38 721.94 57541.41 88888.00 2000-09-30 20:41:29.501 274 15743.29 722.44 57541.53 88888.00 2000-09-30 20:41:30.501 274 15743.55 722.93 57541.53 88888.00 2000-09-30 20:41:31.501 274 15744.20 722.93 57541.53 88888.00 2000-09-30 20:41:32.501 274 15744.33 722.93 57541.77 88888.00 2000-09-30 20:41:33.501 274 15745.76 723.80 57542.26 88888.00 2000-09-30 20:41:34.501 274 15746.15 723.80 57542.26 88888.00 2000-09-30 20:41:35.501 274 15746.54 723.80 57542.26 88888.00 2000-09-30 20:41:36.501 274 15747.71 723.93 57542.51 88888.00 2000-09-30 20:41:37.501 274 15747.58 724.05 57542.88 88888.00 2000-09-30 20:41:38.501 274 15748.75 724.92 57543.12 88888.00 2000-09-30 20:41:39.501 274 15749.40 725.04 57542.75 88888.00 2000-09-30 20:41:40.501 274 15749.66 724.92 57543.48 88888.00 2000-09-30 20:41:41.501 274 15750.05 724.67 57543.36 88888.00 2000-09-30 20:41:42.501 274 15750.44 724.79 57543.12 88888.00 2000-09-30 20:41:43.501 274 15750.31 725.16 57543.00 88888.00 2000-09-30 20:41:44.501 274 15751.22 724.17 57543.85 88888.00 2000-09-30 20:41:45.501 274 15752.39 724.54 57543.73 88888.00 2000-09-30 20:41:46.501 274 15752.13 724.92 57544.10 88888.00 2000-09-30 20:41:47.501 274 15752.26 724.67 57544.59 88888.00 2000-09-30 20:41:48.501 274 15752.65 725.04 57543.73 88888.00 2000-09-30 20:41:49.501 274 15753.30 724.17 57544.46 88888.00 2000-09-30 20:41:50.501 274 15753.30 724.17 57543.48 88888.00 2000-09-30 20:41:51.501 274 15753.95 723.93 57543.48 88888.00 2000-09-30 20:41:52.501 274 15754.73 723.68 57543.98 88888.00 2000-09-30 20:41:53.501 274 15754.86 722.93 57543.73 88888.00 2000-09-30 20:41:54.501 274 15754.34 723.43 57544.71 88888.00 2000-09-30 20:41:55.501 274 15754.99 723.43 57543.85 88888.00 2000-09-30 20:41:56.501 274 15754.99 723.43 57543.98 88888.00 2000-09-30 20:41:57.501 274 15755.76 722.93 57544.59 88888.00 2000-09-30 20:41:58.501 274 15755.76 722.81 57544.22 88888.00 2000-09-30 20:41:59.501 274 15756.03 722.93 57543.73 88888.00 2000-09-30 20:42:00.501 274 15756.16 721.82 57543.98 88888.00 2000-09-30 20:42:01.501 274 15756.29 722.07 57544.10 88888.00 2000-09-30 20:42:02.501 274 15756.80 720.71 57544.46 88888.00 2000-09-30 20:42:03.501 274 15756.93 721.82 57543.61 88888.00 2000-09-30 20:42:04.501 274 15757.58 721.20 57544.10 88888.00 2000-09-30 20:42:05.501 274 15757.06 720.33 57544.46 88888.00 2000-09-30 20:42:06.501 274 15757.45 719.71 57544.83 88888.00 2000-09-30 20:42:07.501 274 15757.58 719.96 57543.98 88888.00 2000-09-30 20:42:08.501 274 15757.71 719.84 57543.98 88888.00 2000-09-30 20:42:09.501 274 15758.62 719.22 57543.73 88888.00 2000-09-30 20:42:10.501 274 15758.36 720.21 57543.61 88888.00 2000-09-30 20:42:11.501 274 15758.23 718.72 57543.85 88888.00 2000-09-30 20:42:12.501 274 15759.40 718.85 57543.98 88888.00 2000-09-30 20:42:13.501 274 15759.01 718.35 57543.98 88888.00 2000-09-30 20:42:14.501 274 15760.18 718.10 57544.46 88888.00 2000-09-30 20:42:15.501 274 15759.01 717.86 57543.85 88888.00 2000-09-30 20:42:16.501 274 15759.53 717.98 57543.61 88888.00 2000-09-30 20:42:17.501 274 15759.40 717.61 57543.61 88888.00 2000-09-30 20:42:18.501 274 15759.53 717.98 57544.34 88888.00 2000-09-30 20:42:19.501 274 15759.66 717.98 57543.12 88888.00 2000-09-30 20:42:20.501 274 15760.05 717.61 57543.61 88888.00 2000-09-30 20:42:21.501 274 15760.05 717.61 57543.48 88888.00 2000-09-30 20:42:22.501 274 15760.31 718.10 57542.88 88888.00 2000-09-30 20:42:23.501 274 15759.92 717.73 57543.36 88888.00 2000-09-30 20:42:24.501 274 15759.79 717.36 57543.36 88888.00 2000-09-30 20:42:25.501 274 15760.70 717.36 57543.12 88888.00 2000-09-30 20:42:26.501 274 15759.66 717.24 57542.63 88888.00 2000-09-30 20:42:27.501 274 15760.44 717.73 57543.61 88888.00 2000-09-30 20:42:28.501 274 15759.92 716.62 57542.75 88888.00 2000-09-30 20:42:29.501 274 15759.79 717.36 57542.88 88888.00 2000-09-30 20:42:30.501 274 15760.18 716.87 57542.39 88888.00 2000-09-30 20:42:31.501 274 15760.31 717.24 57542.88 88888.00 2000-09-30 20:42:32.501 274 15759.53 716.25 57541.89 88888.00 2000-09-30 20:42:33.501 274 15760.31 715.88 57542.39 88888.00 2000-09-30 20:42:34.501 274 15759.92 716.37 57542.02 88888.00 2000-09-30 20:42:35.501 274 15759.01 716.25 57541.77 88888.00 2000-09-30 20:42:36.501 274 15759.79 715.88 57540.92 88888.00 2000-09-30 20:42:37.501 274 15759.01 715.63 57540.67 88888.00 2000-09-30 20:42:38.501 274 15758.75 716.00 57539.82 88888.00 2000-09-30 20:42:39.501 274 15759.01 715.88 57539.94 88888.00 2000-09-30 20:42:40.501 274 15759.01 715.38 57539.57 88888.00 2000-09-30 20:42:41.501 274 15758.36 715.63 57539.21 88888.00 2000-09-30 20:42:42.501 274 15758.49 715.75 57538.84 88888.00 2000-09-30 20:42:43.501 274 15758.36 715.75 57537.98 88888.00 2000-09-30 20:42:44.501 274 15758.62 715.50 57537.62 88888.00 2000-09-30 20:42:45.501 274 15757.71 715.50 57537.50 88888.00 2000-09-30 20:42:46.501 274 15757.19 715.63 57536.39 88888.00 2000-09-30 20:42:47.501 274 15757.32 715.75 57537.00 88888.00 2000-09-30 20:42:48.501 274 15757.19 716.12 57536.27 88888.00 2000-09-30 20:42:49.501 274 15756.93 715.63 57535.42 88888.00 2000-09-30 20:42:50.501 274 15756.54 716.25 57535.17 88888.00 2000-09-30 20:42:51.501 274 15756.93 715.88 57534.68 88888.00 2000-09-30 20:42:52.501 274 15756.03 715.50 57533.95 88888.00 2000-09-30 20:42:53.501 274 15756.67 716.00 57533.83 88888.00 2000-09-30 20:42:54.501 274 15756.16 716.00 57533.09 88888.00 2000-09-30 20:42:55.501 274 15756.16 716.12 57532.48 88888.00 2000-09-30 20:42:56.501 274 15755.25 716.00 57532.11 88888.00 2000-09-30 20:42:57.501 274 15756.16 715.88 57530.89 88888.00 2000-09-30 20:42:58.501 274 15755.12 716.25 57531.14 88888.00 2000-09-30 20:42:59.501 274 15755.76 716.74 57531.14 88888.00 2000-09-30 20:43:00.501 274 15755.90 716.74 57529.55 88888.00 2000-09-30 20:43:01.501 274 15755.38 716.25 57529.91 88888.00 2000-09-30 20:43:02.501 274 15754.47 716.25 57529.30 88888.00 2000-09-30 20:43:03.501 274 15754.99 715.50 57528.57 88888.00 2000-09-30 20:43:04.501 274 15754.73 715.75 57528.81 88888.00 2000-09-30 20:43:05.501 274 15754.73 715.88 57528.69 88888.00 2000-09-30 20:43:06.501 274 15754.60 715.13 57527.96 88888.00 2000-09-30 20:43:07.501 274 15754.47 715.38 57527.22 88888.00 2000-09-30 20:43:08.501 274 15753.43 715.26 57527.35 88888.00 2000-09-30 20:43:09.501 274 15753.43 714.39 57526.00 88888.00 2000-09-30 20:43:10.501 274 15754.34 714.26 57526.61 88888.00 2000-09-30 20:43:11.501 274 15752.91 713.40 57526.12 88888.00 2000-09-30 20:43:12.501 274 15753.30 712.90 57526.12 88888.00 2000-09-30 20:43:13.501 274 15753.30 712.28 57525.39 88888.00 2000-09-30 20:43:14.501 274 15753.30 712.04 57525.27 88888.00 2000-09-30 20:43:15.501 274 15753.17 711.66 57525.14 88888.00 2000-09-30 20:43:16.501 274 15752.91 711.17 57525.27 88888.00 2000-09-30 20:43:17.501 274 15752.52 711.42 57525.02 88888.00 2000-09-30 20:43:18.501 274 15753.82 710.43 57525.02 88888.00 2000-09-30 20:43:19.501 274 15752.91 709.68 57524.78 88888.00 2000-09-30 20:43:20.501 274 15753.43 709.93 57523.92 88888.00 2000-09-30 20:43:21.501 274 15753.82 709.43 57523.31 88888.00 2000-09-30 20:43:22.501 274 15753.82 708.94 57523.31 88888.00 2000-09-30 20:43:23.501 274 15753.43 708.82 57523.80 88888.00 2000-09-30 20:43:24.501 274 15753.82 708.07 57523.80 88888.00 2000-09-30 20:43:25.501 274 15753.95 707.95 57523.07 88888.00 2000-09-30 20:43:26.501 274 15753.56 708.44 57523.31 88888.00 2000-09-30 20:43:27.501 274 15754.21 707.82 57523.19 88888.00 2000-09-30 20:43:28.501 274 15754.34 707.21 57523.43 88888.00 2000-09-30 20:43:29.501 274 15753.43 707.70 57522.70 88888.00 2000-09-30 20:43:30.501 274 15753.95 707.08 57523.43 88888.00 2000-09-30 20:43:31.501 274 15753.95 706.71 57522.95 88888.00 2000-09-30 20:43:32.501 274 15754.47 706.83 57522.82 88888.00 2000-09-30 20:43:33.501 274 15753.95 706.46 57522.70 88888.00 2000-09-30 20:43:34.501 274 15754.34 706.46 57523.43 88888.00 2000-09-30 20:43:35.501 274 15753.56 705.72 57522.95 88888.00 2000-09-30 20:43:36.501 274 15753.30 705.72 57522.58 88888.00 2000-09-30 20:43:37.501 274 15753.82 705.72 57522.82 88888.00 2000-09-30 20:43:38.501 274 15753.43 704.73 57522.58 88888.00 2000-09-30 20:43:39.501 274 15753.17 705.47 57522.46 88888.00 2000-09-30 20:43:40.501 274 15752.91 704.60 57521.96 88888.00 2000-09-30 20:43:41.501 274 15752.78 704.85 57522.09 88888.00 2000-09-30 20:43:42.501 274 15752.52 704.36 57521.96 88888.00 2000-09-30 20:43:43.501 274 15752.13 704.23 57521.36 88888.00 2000-09-30 20:43:44.501 274 15751.22 703.99 57522.21 88888.00 2000-09-30 20:43:45.501 274 15750.31 704.48 57521.96 88888.00 2000-09-30 20:43:46.501 274 15750.96 703.86 57521.60 88888.00 2000-09-30 20:43:47.501 274 15750.05 704.23 57521.23 88888.00 2000-09-30 20:43:48.501 274 15749.79 703.86 57521.60 88888.00 2000-09-30 20:43:49.501 274 15748.88 704.23 57521.60 88888.00 2000-09-30 20:43:50.501 274 15748.75 703.49 57520.50 88888.00 2000-09-30 20:43:51.501 274 15748.62 703.37 57520.87 88888.00 2000-09-30 20:43:52.501 274 15747.71 703.61 57521.23 88888.00 2000-09-30 20:43:53.501 274 15747.58 703.86 57521.11 88888.00 2000-09-30 20:43:54.501 274 15747.84 703.86 57520.38 88888.00 2000-09-30 20:43:55.501 274 15746.15 703.61 57520.62 88888.00 2000-09-30 20:43:56.501 274 15746.41 703.49 57520.38 88888.00 2000-09-30 20:43:57.501 274 15745.89 703.49 57520.38 88888.00 2000-09-30 20:43:58.501 274 15745.37 703.74 57520.25 88888.00 2000-09-30 20:43:59.501 274 15744.98 703.24 57520.25 88888.00 2000-09-30 20:44:00.501 274 15744.59 703.12 57520.01 88888.00 2000-09-30 20:44:01.501 274 15744.20 703.12 57520.13 88888.00 2000-09-30 20:44:02.501 274 15744.85 703.37 57520.25 88888.00 2000-09-30 20:44:03.501 274 15744.07 703.24 57520.01 88888.00 2000-09-30 20:44:04.501 274 15743.03 702.99 57519.77 88888.00 2000-09-30 20:44:05.501 274 15742.64 702.50 57520.01 88888.00 2000-09-30 20:44:06.501 274 15741.73 703.12 57519.64 88888.00 2000-09-30 20:44:07.501 274 15742.25 702.50 57518.91 88888.00 2000-09-30 20:44:08.501 274 15741.34 702.25 57519.40 88888.00 2000-09-30 20:44:09.501 274 15741.08 702.62 57519.03 88888.00 2000-09-30 20:44:10.501 274 15740.56 702.13 57518.66 88888.00 2000-09-30 20:44:11.501 274 15740.04 702.50 57518.30 88888.00 2000-09-30 20:44:12.501 274 15739.39 702.62 57519.16 88888.00 2000-09-30 20:44:13.501 274 15738.74 702.25 57518.79 88888.00 2000-09-30 20:44:14.501 274 15738.48 702.00 57518.54 88888.00 2000-09-30 20:44:15.501 274 15737.45 702.25 57518.54 88888.00 2000-09-30 20:44:16.501 274 15736.93 702.25 57518.54 88888.00 2000-09-30 20:44:17.501 274 15736.54 702.50 57518.54 88888.00 2000-09-30 20:44:18.501 274 15736.02 702.99 57518.05 88888.00 2000-09-30 20:44:19.501 274 15735.37 702.99 57518.05 88888.00 2000-09-30 20:44:20.501 274 15734.98 702.87 57518.66 88888.00 2000-09-30 20:44:21.501 274 15733.68 703.49 57517.57 88888.00 2000-09-30 20:44:22.501 274 15733.68 703.99 57517.93 88888.00 2000-09-30 20:44:23.501 274 15733.03 704.23 57517.57 88888.00 2000-09-30 20:44:24.501 274 15732.64 704.73 57517.44 88888.00 2000-09-30 20:44:25.501 274 15733.03 704.11 57517.20 88888.00 2000-09-30 20:44:26.501 274 15731.60 704.85 57516.59 88888.00 2000-09-30 20:44:27.501 274 15731.21 704.60 57517.07 88888.00 2000-09-30 20:44:28.501 274 15731.60 705.72 57517.07 88888.00 2000-09-30 20:44:29.501 274 15730.82 705.84 57516.95 88888.00 2000-09-30 20:44:30.501 274 15730.69 705.47 57516.59 88888.00 2000-09-30 20:44:31.501 274 15730.56 706.59 57516.34 88888.00 2000-09-30 20:44:32.501 274 15731.08 706.21 57516.95 88888.00 2000-09-30 20:44:33.501 274 15729.65 706.96 57516.10 88888.00 2000-09-30 20:44:34.501 274 15729.39 706.96 57516.34 88888.00 2000-09-30 20:44:35.501 274 15729.65 707.45 57516.59 88888.00 2000-09-30 20:44:36.501 274 15729.65 707.58 57516.71 88888.00 2000-09-30 20:44:37.501 274 15729.13 707.33 57516.59 88888.00 2000-09-30 20:44:38.501 274 15728.87 707.45 57516.22 88888.00 2000-09-30 20:44:39.501 274 15728.61 707.08 57516.22 88888.00 2000-09-30 20:44:40.501 274 15728.74 707.21 57515.85 88888.00 2000-09-30 20:44:41.501 274 15728.61 707.82 57516.34 88888.00 2000-09-30 20:44:42.501 274 15729.26 708.07 57515.85 88888.00 2000-09-30 20:44:43.501 274 15728.87 707.58 57515.36 88888.00 2000-09-30 20:44:44.501 274 15728.48 707.45 57516.46 88888.00 2000-09-30 20:44:45.501 274 15728.87 708.44 57515.73 88888.00 2000-09-30 20:44:46.501 274 15727.96 707.82 57515.49 88888.00 2000-09-30 20:44:47.501 274 15728.35 708.32 57515.73 88888.00 2000-09-30 20:44:48.501 274 15728.09 708.20 57515.49 88888.00 2000-09-30 20:44:49.501 274 15728.22 708.44 57515.61 88888.00 2000-09-30 20:44:50.501 274 15729.00 708.57 57515.49 88888.00 2000-09-30 20:44:51.501 274 15728.74 708.57 57515.36 88888.00 2000-09-30 20:44:52.501 274 15728.48 709.19 57515.73 88888.00 2000-09-30 20:44:53.501 274 15728.61 708.82 57515.61 88888.00 2000-09-30 20:44:54.501 274 15729.78 708.82 57515.73 88888.00 2000-09-30 20:44:55.501 274 15729.00 708.69 57515.36 88888.00 2000-09-30 20:44:56.501 274 15729.91 709.19 57515.12 88888.00 2000-09-30 20:44:57.501 274 15729.78 709.06 57515.00 88888.00 2000-09-30 20:44:58.501 274 15730.43 709.06 57515.61 88888.00 2000-09-30 20:44:59.501 274 15730.56 709.43 57515.12 88888.00 2000-09-30 20:45:00.501 274 15730.82 708.94 57515.49 88888.00 2000-09-30 20:45:01.501 274 15731.73 709.06 57515.61 88888.00 2000-09-30 20:45:02.501 274 15731.47 709.19 57515.36 88888.00 2000-09-30 20:45:03.501 274 15732.12 708.94 57514.75 88888.00 2000-09-30 20:45:04.501 274 15732.25 709.19 57515.00 88888.00 2000-09-30 20:45:05.501 274 15732.64 709.43 57515.24 88888.00 2000-09-30 20:45:06.501 274 15732.64 708.82 57515.73 88888.00 2000-09-30 20:45:07.501 274 15733.42 708.20 57515.12 88888.00 2000-09-30 20:45:08.501 274 15733.42 708.94 57515.98 88888.00 2000-09-30 20:45:09.501 274 15734.98 708.20 57515.49 88888.00 2000-09-30 20:45:10.501 274 15734.98 707.45 57515.61 88888.00 2000-09-30 20:45:11.501 274 15734.46 707.95 57515.85 88888.00 2000-09-30 20:45:12.501 274 15735.37 707.45 57516.22 88888.00 2000-09-30 20:45:13.501 274 15735.24 707.45 57515.73 88888.00 2000-09-30 20:45:14.501 274 15736.02 707.33 57515.85 88888.00 2000-09-30 20:45:15.501 274 15735.76 706.83 57515.98 88888.00 2000-09-30 20:45:16.501 274 15736.67 706.46 57515.98 88888.00 2000-09-30 20:45:17.501 274 15735.89 706.96 57515.49 88888.00 2000-09-30 20:45:18.501 274 15736.80 707.45 57515.85 88888.00 2000-09-30 20:45:19.501 274 15737.32 706.71 57516.59 88888.00 2000-09-30 20:45:20.501 274 15737.58 706.59 57515.61 88888.00 2000-09-30 20:45:21.501 274 15737.58 706.46 57516.71 88888.00 2000-09-30 20:45:22.501 274 15737.83 706.21 57516.59 88888.00 2000-09-30 20:45:23.501 274 15739.00 706.83 57516.59 88888.00 2000-09-30 20:45:24.501 274 15738.09 705.84 57517.07 88888.00 2000-09-30 20:45:25.501 274 15738.61 706.21 57516.34 88888.00 2000-09-30 20:45:26.501 274 15738.87 705.97 57516.34 88888.00 2000-09-30 20:45:27.501 274 15738.61 705.60 57516.71 88888.00 2000-09-30 20:45:28.501 274 15738.35 705.47 57516.71 88888.00 2000-09-30 20:45:29.501 274 15739.65 705.72 57516.95 88888.00 2000-09-30 20:45:30.501 274 15739.00 705.72 57516.59 88888.00 2000-09-30 20:45:31.501 274 15739.00 705.10 57517.07 88888.00 2000-09-30 20:45:32.501 274 15739.78 704.73 57517.44 88888.00 2000-09-30 20:45:33.501 274 15739.91 704.73 57516.83 88888.00 2000-09-30 20:45:34.501 274 15740.43 704.48 57516.83 88888.00 2000-09-30 20:45:35.501 274 15739.78 704.98 57516.71 88888.00 2000-09-30 20:45:36.501 274 15740.56 705.22 57516.95 88888.00 2000-09-30 20:45:37.501 274 15740.69 704.60 57517.44 88888.00 2000-09-30 20:45:38.501 274 15740.69 704.60 57517.07 88888.00 2000-09-30 20:45:39.501 274 15741.86 704.73 57517.44 88888.00 2000-09-30 20:45:40.501 274 15740.69 704.73 57517.07 88888.00 2000-09-30 20:45:41.501 274 15741.86 704.48 57516.83 88888.00 2000-09-30 20:45:42.501 274 15741.08 704.23 57517.69 88888.00 2000-09-30 20:45:43.501 274 15741.08 704.60 57517.44 88888.00 2000-09-30 20:45:44.501 274 15740.95 704.36 57517.81 88888.00 2000-09-30 20:45:45.501 274 15741.34 704.73 57517.44 88888.00 2000-09-30 20:45:46.501 274 15741.47 703.49 57517.69 88888.00 2000-09-30 20:45:47.501 274 15740.82 704.36 57516.95 88888.00 2000-09-30 20:45:48.501 274 15740.69 704.60 57517.93 88888.00 2000-09-30 20:45:49.501 274 15741.21 703.86 57517.44 88888.00 2000-09-30 20:45:50.501 274 15741.08 703.49 57518.05 88888.00 2000-09-30 20:45:51.501 274 15742.12 703.86 57517.57 88888.00 2000-09-30 20:45:52.501 274 15741.99 703.37 57517.81 88888.00 2000-09-30 20:45:53.501 274 15741.86 703.74 57517.81 88888.00 2000-09-30 20:45:54.501 274 15741.86 703.37 57518.18 88888.00 2000-09-30 20:45:55.501 274 15741.99 703.61 57518.42 88888.00 2000-09-30 20:45:56.501 274 15741.99 703.49 57518.18 88888.00 2000-09-30 20:45:57.501 274 15742.25 703.99 57518.30 88888.00 2000-09-30 20:45:58.501 274 15741.99 703.37 57518.30 88888.00 2000-09-30 20:45:59.501 274 15742.25 703.61 57518.18 88888.00 2000-09-30 20:46:00.501 274 15743.16 703.37 57518.54 88888.00 2000-09-30 20:46:01.501 274 15742.51 702.99 57518.79 88888.00 2000-09-30 20:46:02.501 274 15743.16 703.86 57518.66 88888.00 2000-09-30 20:46:03.501 274 15743.16 703.74 57518.91 88888.00 2000-09-30 20:46:04.501 274 15743.42 703.24 57518.79 88888.00 2000-09-30 20:46:05.501 274 15743.42 703.12 57519.52 88888.00 2000-09-30 20:46:06.501 274 15743.81 703.37 57518.79 88888.00 2000-09-30 20:46:07.501 274 15744.33 704.36 57519.52 88888.00 2000-09-30 20:46:08.501 274 15744.59 703.49 57519.16 88888.00 2000-09-30 20:46:09.501 274 15744.46 703.99 57519.28 88888.00 2000-09-30 20:46:10.501 274 15744.85 703.37 57519.52 88888.00 2000-09-30 20:46:11.501 274 15745.11 703.49 57520.13 88888.00 2000-09-30 20:46:12.501 274 15744.85 703.74 57520.38 88888.00 2000-09-30 20:46:13.501 274 15745.24 704.23 57520.01 88888.00 2000-09-30 20:46:14.501 274 15744.98 703.99 57519.77 88888.00 2000-09-30 20:46:15.501 274 15746.02 704.73 57520.38 88888.00 2000-09-30 20:46:16.501 274 15745.37 704.23 57520.50 88888.00 2000-09-30 20:46:17.501 274 15745.37 703.99 57519.77 88888.00 2000-09-30 20:46:18.501 274 15747.06 704.23 57520.13 88888.00 2000-09-30 20:46:19.501 274 15746.54 703.86 57520.38 88888.00 2000-09-30 20:46:20.501 274 15746.93 704.36 57520.25 88888.00 2000-09-30 20:46:21.501 274 15747.58 704.60 57521.36 88888.00 2000-09-30 20:46:22.501 274 15747.58 704.11 57520.74 88888.00 2000-09-30 20:46:23.501 274 15747.19 704.11 57521.48 88888.00 2000-09-30 20:46:24.501 274 15747.58 704.23 57520.62 88888.00 2000-09-30 20:46:25.501 274 15747.58 704.48 57521.11 88888.00 2000-09-30 20:46:26.501 274 15747.97 703.86 57521.11 88888.00 2000-09-30 20:46:27.501 274 15747.32 703.86 57521.11 88888.00 2000-09-30 20:46:28.501 274 15747.84 704.11 57521.60 88888.00 2000-09-30 20:46:29.501 274 15747.97 704.23 57521.96 88888.00 2000-09-30 20:46:30.501 274 15748.10 704.23 57521.72 88888.00 2000-09-30 20:46:31.501 274 15748.10 704.11 57521.48 88888.00 2000-09-30 20:46:32.501 274 15747.58 704.60 57522.46 88888.00 2000-09-30 20:46:33.501 274 15748.10 703.61 57522.58 88888.00 2000-09-30 20:46:34.501 274 15747.84 704.36 57522.21 88888.00 2000-09-30 20:46:35.501 274 15747.19 703.61 57522.21 88888.00 2000-09-30 20:46:36.501 274 15747.32 703.61 57522.46 88888.00 2000-09-30 20:46:37.501 274 15747.32 703.99 57523.31 88888.00 2000-09-30 20:46:38.501 274 15747.19 704.85 57522.95 88888.00 2000-09-30 20:46:39.501 274 15746.93 704.23 57522.70 88888.00 2000-09-30 20:46:40.501 274 15746.93 704.48 57523.19 88888.00 2000-09-30 20:46:41.501 274 15746.15 704.48 57523.07 88888.00 2000-09-30 20:46:42.501 274 15745.89 703.99 57523.31 88888.00 2000-09-30 20:46:43.501 274 15744.98 703.99 57523.31 88888.00 2000-09-30 20:46:44.501 274 15745.11 704.23 57522.82 88888.00 2000-09-30 20:46:45.501 274 15744.33 704.36 57523.19 88888.00 2000-09-30 20:46:46.501 274 15744.07 704.36 57522.95 88888.00 2000-09-30 20:46:47.501 274 15743.03 704.11 57523.19 88888.00 2000-09-30 20:46:48.501 274 15742.51 704.48 57523.80 88888.00 2000-09-30 20:46:49.501 274 15742.12 704.85 57522.82 88888.00 2000-09-30 20:46:50.501 274 15741.34 705.22 57522.95 88888.00 2000-09-30 20:46:51.501 274 15740.95 704.23 57523.31 88888.00 2000-09-30 20:46:52.501 274 15740.43 705.22 57522.70 88888.00 2000-09-30 20:46:53.501 274 15739.91 705.10 57523.43 88888.00 2000-09-30 20:46:54.501 274 15739.26 704.60 57523.19 88888.00 2000-09-30 20:46:55.501 274 15738.48 706.09 57523.55 88888.00 2000-09-30 20:46:56.501 274 15738.48 705.97 57523.55 88888.00 2000-09-30 20:46:57.501 274 15737.06 705.84 57522.82 88888.00 2000-09-30 20:46:58.501 274 15737.58 705.84 57522.58 88888.00 2000-09-30 20:46:59.501 274 15736.28 706.46 57522.70 88888.00 2000-09-30 20:47:00.501 274 15736.67 706.71 57523.43 88888.00 2000-09-30 20:47:01.501 274 15736.28 706.46 57522.70 88888.00 2000-09-30 20:47:02.501 274 15735.76 707.21 57522.21 88888.00 2000-09-30 20:47:03.501 274 15734.98 707.45 57523.07 88888.00 2000-09-30 20:47:04.501 274 15734.85 707.45 57522.95 88888.00 2000-09-30 20:47:05.501 274 15734.59 708.20 57522.95 88888.00 2000-09-30 20:47:06.501 274 15733.94 707.45 57522.95 88888.00 2000-09-30 20:47:07.501 274 15733.42 708.20 57523.07 88888.00 2000-09-30 20:47:08.501 274 15732.77 708.44 57522.58 88888.00 2000-09-30 20:47:09.501 274 15732.12 709.19 57522.58 88888.00 2000-09-30 20:47:10.501 274 15731.86 709.19 57522.21 88888.00 2000-09-30 20:47:11.501 274 15731.86 709.43 57522.46 88888.00 2000-09-30 20:47:12.501 274 15731.21 709.56 57522.58 88888.00 2000-09-30 20:47:13.501 274 15730.82 710.18 57523.19 88888.00 2000-09-30 20:47:14.501 274 15730.69 709.81 57522.46 88888.00 2000-09-30 20:47:15.501 274 15729.91 710.43 57522.33 88888.00 2000-09-30 20:47:16.501 274 15730.43 711.42 57521.48 88888.00 2000-09-30 20:47:17.501 274 15730.04 711.42 57521.96 88888.00 2000-09-30 20:47:18.501 274 15730.17 710.92 57523.07 88888.00 2000-09-30 20:47:19.501 274 15729.39 711.91 57522.46 88888.00 2000-09-30 20:47:20.501 274 15729.26 711.29 57522.70 88888.00 2000-09-30 20:47:21.501 274 15729.00 711.04 57522.82 88888.00 2000-09-30 20:47:22.501 274 15730.04 712.16 57523.19 88888.00 2000-09-30 20:47:23.501 274 15729.52 711.54 57523.19 88888.00 2000-09-30 20:47:24.501 274 15729.91 711.79 57523.43 88888.00 2000-09-30 20:47:25.501 274 15728.87 711.04 57522.46 88888.00 2000-09-30 20:47:26.501 274 15728.61 711.91 57522.33 88888.00 2000-09-30 20:47:27.501 274 15729.26 711.79 57522.58 88888.00 2000-09-30 20:47:28.501 274 15729.52 712.04 57522.58 88888.00 2000-09-30 20:47:29.501 274 15729.00 712.04 57522.58 88888.00 2000-09-30 20:47:30.501 274 15729.78 712.28 57523.19 88888.00 2000-09-30 20:47:31.501 274 15729.65 712.16 57523.31 88888.00 2000-09-30 20:47:32.501 274 15729.65 711.91 57522.82 88888.00 2000-09-30 20:47:33.501 274 15729.39 712.78 57522.58 88888.00 2000-09-30 20:47:34.501 274 15729.52 712.41 57522.95 88888.00 2000-09-30 20:47:35.501 274 15729.65 712.78 57523.31 88888.00 2000-09-30 20:47:36.501 274 15729.52 712.53 57523.19 88888.00 2000-09-30 20:47:37.501 274 15729.78 711.54 57522.82 88888.00 2000-09-30 20:47:38.501 274 15729.91 711.91 57523.19 88888.00 2000-09-30 20:47:39.501 274 15730.17 711.66 57523.43 88888.00 2000-09-30 20:47:40.501 274 15729.65 711.91 57523.43 88888.00 2000-09-30 20:47:41.501 274 15728.87 711.54 57523.68 88888.00 2000-09-30 20:47:42.501 274 15730.17 712.16 57523.80 88888.00 2000-09-30 20:47:43.501 274 15729.52 711.17 57523.92 88888.00 2000-09-30 20:47:44.501 274 15729.39 711.42 57523.92 88888.00 2000-09-30 20:47:45.501 274 15729.65 711.04 57524.29 88888.00 2000-09-30 20:47:46.501 274 15729.39 710.92 57524.05 88888.00 2000-09-30 20:47:47.501 274 15729.26 711.29 57524.29 88888.00 2000-09-30 20:47:48.501 274 15728.61 710.92 57523.92 88888.00 2000-09-30 20:47:49.501 274 15728.74 711.42 57524.17 88888.00 2000-09-30 20:47:50.501 274 15728.48 710.18 57524.29 88888.00 2000-09-30 20:47:51.501 274 15728.48 711.17 57523.80 88888.00 2000-09-30 20:47:52.501 274 15728.09 711.54 57523.80 88888.00 2000-09-30 20:47:53.501 274 15727.44 711.17 57524.90 88888.00 2000-09-30 20:47:54.501 274 15728.09 710.92 57524.54 88888.00 2000-09-30 20:47:55.501 274 15727.70 711.17 57523.80 88888.00 2000-09-30 20:47:56.501 274 15727.83 710.92 57524.41 88888.00 2000-09-30 20:47:57.501 274 15727.31 710.92 57524.05 88888.00 2000-09-30 20:47:58.501 274 15727.70 710.92 57524.90 88888.00 2000-09-30 20:47:59.501 274 15726.79 711.17 57524.17 88888.00 2000-09-30 20:48:00.501 274 15727.18 711.66 57524.17 88888.00 2000-09-30 20:48:01.501 274 15726.01 711.54 57524.41 88888.00 2000-09-30 20:48:02.501 274 15726.53 711.66 57524.41 88888.00 2000-09-30 20:48:03.501 274 15724.97 711.29 57524.54 88888.00 2000-09-30 20:48:04.501 274 15725.75 711.04 57523.68 88888.00 2000-09-30 20:48:05.501 274 15725.88 710.92 57524.41 88888.00 2000-09-30 20:48:06.501 274 15725.88 710.92 57524.17 88888.00 2000-09-30 20:48:07.501 274 15725.36 710.92 57523.92 88888.00 2000-09-30 20:48:08.501 274 15724.84 710.80 57523.68 88888.00 2000-09-30 20:48:09.501 274 15725.75 710.18 57524.29 88888.00 2000-09-30 20:48:10.501 274 15725.88 709.93 57524.17 88888.00 2000-09-30 20:48:11.501 274 15726.27 710.43 57523.92 88888.00 2000-09-30 20:48:12.501 274 15725.36 710.43 57523.55 88888.00 2000-09-30 20:48:13.501 274 15725.23 709.93 57524.05 88888.00 2000-09-30 20:48:14.501 274 15725.23 710.55 57524.05 88888.00 2000-09-30 20:48:15.501 274 15725.23 709.93 57524.29 88888.00 2000-09-30 20:48:16.501 274 15725.23 709.81 57524.05 88888.00 2000-09-30 20:48:17.501 274 15724.84 709.81 57524.29 88888.00 2000-09-30 20:48:18.501 274 15724.45 709.81 57524.66 88888.00 2000-09-30 20:48:19.501 274 15725.36 710.55 57524.05 88888.00 2000-09-30 20:48:20.501 274 15724.45 709.56 57523.92 88888.00 2000-09-30 20:48:21.501 274 15725.10 710.05 57524.05 88888.00 2000-09-30 20:48:22.501 274 15724.19 710.18 57523.68 88888.00 2000-09-30 20:48:23.501 274 15724.19 710.05 57524.17 88888.00 2000-09-30 20:48:24.501 274 15724.06 710.18 57524.66 88888.00 2000-09-30 20:48:25.501 274 15724.97 710.18 57524.29 88888.00 2000-09-30 20:48:26.501 274 15724.32 709.43 57524.17 88888.00 2000-09-30 20:48:27.501 274 15724.71 710.18 57524.05 88888.00 2000-09-30 20:48:28.501 274 15724.84 710.05 57523.43 88888.00 2000-09-30 20:48:29.501 274 15724.84 710.30 57524.41 88888.00 2000-09-30 20:48:30.501 274 15724.84 709.68 57524.17 88888.00 2000-09-30 20:48:31.501 274 15725.36 710.18 57523.31 88888.00 2000-09-30 20:48:32.501 274 15725.49 709.93 57523.43 88888.00 2000-09-30 20:48:33.501 274 15725.62 709.56 57523.92 88888.00 2000-09-30 20:48:34.501 274 15726.79 710.43 57523.80 88888.00 2000-09-30 20:48:35.501 274 15727.05 709.43 57524.05 88888.00 2000-09-30 20:48:36.501 274 15727.18 709.43 57523.80 88888.00 2000-09-30 20:48:37.501 274 15727.18 709.93 57524.17 88888.00 2000-09-30 20:48:38.501 274 15727.83 709.56 57524.29 88888.00 2000-09-30 20:48:39.501 274 15727.70 709.19 57524.29 88888.00 2000-09-30 20:48:40.501 274 15728.48 709.06 57524.41 88888.00 2000-09-30 20:48:41.501 274 15728.48 709.43 57525.02 88888.00 2000-09-30 20:48:42.501 274 15729.26 709.68 57524.66 88888.00 2000-09-30 20:48:43.501 274 15730.04 709.68 57524.54 88888.00 2000-09-30 20:48:44.501 274 15729.65 709.56 57524.66 88888.00 2000-09-30 20:48:45.501 274 15730.43 709.31 57524.90 88888.00 2000-09-30 20:48:46.501 274 15730.82 709.19 57525.14 88888.00 2000-09-30 20:48:47.501 274 15730.82 708.44 57525.14 88888.00 2000-09-30 20:48:48.501 274 15731.86 709.06 57524.90 88888.00 2000-09-30 20:48:49.501 274 15731.86 707.82 57525.27 88888.00 2000-09-30 20:48:50.501 274 15732.12 708.07 57525.27 88888.00 2000-09-30 20:48:51.501 274 15732.38 708.57 57524.54 88888.00 2000-09-30 20:48:52.501 274 15733.03 708.20 57526.00 88888.00 2000-09-30 20:48:53.501 274 15733.16 707.95 57524.66 88888.00 2000-09-30 20:48:54.501 274 15733.94 707.58 57526.37 88888.00 2000-09-30 20:48:55.501 274 15734.07 708.32 57526.00 88888.00 2000-09-30 20:48:56.501 274 15734.20 707.58 57525.63 88888.00 2000-09-30 20:48:57.501 274 15734.07 707.95 57525.63 88888.00 2000-09-30 20:48:58.501 274 15734.07 707.95 57525.51 88888.00 2000-09-30 20:48:59.501 274 15734.46 707.58 57525.39 88888.00 2000-09-30 20:49:00.501 274 15735.50 707.95 57526.00 88888.00 2000-09-30 20:49:01.501 274 15734.33 707.58 57525.76 88888.00 2000-09-30 20:49:02.501 274 15734.85 707.82 57525.76 88888.00 2000-09-30 20:49:03.501 274 15734.98 707.95 57526.25 88888.00 2000-09-30 20:49:04.501 274 15735.76 708.20 57526.49 88888.00 2000-09-30 20:49:05.501 274 15735.76 707.58 57527.10 88888.00 2000-09-30 20:49:06.501 274 15735.76 708.20 57526.00 88888.00 2000-09-30 20:49:07.501 274 15736.15 707.95 57526.25 88888.00 2000-09-30 20:49:08.501 274 15735.63 707.70 57526.12 88888.00 2000-09-30 20:49:09.501 274 15736.67 707.45 57526.12 88888.00 2000-09-30 20:49:10.501 274 15736.80 707.70 57526.73 88888.00 2000-09-30 20:49:11.501 274 15737.45 707.82 57526.25 88888.00 2000-09-30 20:49:12.501 274 15736.67 707.58 57526.12 88888.00 2000-09-30 20:49:13.501 274 15736.80 707.58 57526.73 88888.00 2000-09-30 20:49:14.501 274 15737.83 707.82 57526.25 88888.00 2000-09-30 20:49:15.501 274 15737.32 708.07 57526.37 88888.00 2000-09-30 20:49:16.501 274 15737.45 707.58 57526.49 88888.00 2000-09-30 20:49:17.501 274 15737.83 707.21 57526.86 88888.00 2000-09-30 20:49:18.501 274 15737.58 707.95 57526.73 88888.00 2000-09-30 20:49:19.501 274 15737.83 707.45 57526.86 88888.00 2000-09-30 20:49:20.501 274 15738.09 707.45 57527.47 88888.00 2000-09-30 20:49:21.501 274 15738.74 706.96 57526.98 88888.00 2000-09-30 20:49:22.501 274 15739.26 707.33 57526.73 88888.00 2000-09-30 20:49:23.501 274 15739.00 707.21 57526.98 88888.00 2000-09-30 20:49:24.501 274 15739.65 707.70 57527.71 88888.00 2000-09-30 20:49:25.501 274 15739.78 707.95 57527.84 88888.00 2000-09-30 20:49:26.501 274 15740.04 706.34 57527.22 88888.00 2000-09-30 20:49:27.501 274 15739.91 706.34 57527.59 88888.00 2000-09-30 20:49:28.501 274 15740.69 706.46 57527.47 88888.00 2000-09-30 20:49:29.501 274 15740.43 706.34 57526.98 88888.00 2000-09-30 20:49:30.501 274 15741.08 706.21 57527.59 88888.00 2000-09-30 20:49:31.501 274 15740.95 706.09 57527.71 88888.00 2000-09-30 20:49:32.501 274 15741.21 706.21 57527.35 88888.00 2000-09-30 20:49:33.501 274 15741.60 705.84 57527.96 88888.00 2000-09-30 20:49:34.501 274 15742.38 705.60 57527.59 88888.00 2000-09-30 20:49:35.501 274 15742.51 705.22 57527.71 88888.00 2000-09-30 20:49:36.501 274 15741.86 705.97 57527.71 88888.00 2000-09-30 20:49:37.501 274 15742.77 705.60 57527.59 88888.00 2000-09-30 20:49:38.501 274 15743.42 705.10 57526.86 88888.00 2000-09-30 20:49:39.501 274 15743.68 704.60 57527.71 88888.00 2000-09-30 20:49:40.501 274 15743.68 704.11 57527.59 88888.00 2000-09-30 20:49:41.501 274 15743.94 704.60 57527.84 88888.00 2000-09-30 20:49:42.501 274 15743.29 703.99 57527.59 88888.00 2000-09-30 20:49:43.501 274 15744.59 704.36 57526.98 88888.00 2000-09-30 20:49:44.501 274 15744.46 703.99 57526.73 88888.00 2000-09-30 20:49:45.501 274 15744.59 703.24 57526.73 88888.00 2000-09-30 20:49:46.501 274 15745.11 703.74 57526.98 88888.00 2000-09-30 20:49:47.501 274 15745.11 702.87 57527.84 88888.00 2000-09-30 20:49:48.501 274 15745.89 702.99 57527.10 88888.00 2000-09-30 20:49:49.501 274 15745.63 702.37 57527.10 88888.00 2000-09-30 20:49:50.501 274 15745.63 702.87 57527.84 88888.00 2000-09-30 20:49:51.501 274 15745.37 702.13 57527.59 88888.00 2000-09-30 20:49:52.501 274 15745.76 702.37 57526.86 88888.00 2000-09-30 20:49:53.501 274 15745.89 702.00 57527.35 88888.00 2000-09-30 20:49:54.501 274 15746.67 702.37 57526.98 88888.00 2000-09-30 20:49:55.501 274 15746.41 700.89 57527.35 88888.00 2000-09-30 20:49:56.501 274 15746.93 701.63 57527.10 88888.00 2000-09-30 20:49:57.501 274 15747.19 701.88 57526.86 88888.00 2000-09-30 20:49:58.501 274 15747.97 701.14 57527.59 88888.00 2000-09-30 20:49:59.501 274 15747.32 701.01 57527.59 88888.00 2000-09-30 20:50:00.501 274 15748.23 700.89 57526.61 88888.00 2000-09-30 20:50:01.501 274 15748.62 700.15 57527.35 88888.00 2000-09-30 20:50:02.501 274 15749.01 700.27 57526.49 88888.00 2000-09-30 20:50:03.501 274 15749.40 699.90 57526.86 88888.00 2000-09-30 20:50:04.501 274 15749.66 700.15 57526.86 88888.00 2000-09-30 20:50:05.501 274 15749.92 699.65 57527.35 88888.00 2000-09-30 20:50:06.501 274 15750.57 699.28 57526.86 88888.00 2000-09-30 20:50:07.501 274 15751.35 698.54 57526.98 88888.00 2000-09-30 20:50:08.501 274 15752.39 699.28 57527.22 88888.00 2000-09-30 20:50:09.501 274 15752.78 698.91 57527.10 88888.00 2000-09-30 20:50:10.501 274 15752.39 699.40 57527.22 88888.00 2000-09-30 20:50:11.501 274 15752.78 698.66 57527.22 88888.00 2000-09-30 20:50:12.501 274 15754.21 699.03 57527.22 88888.00 2000-09-30 20:50:13.501 274 15754.86 698.29 57527.22 88888.00 2000-09-30 20:50:14.501 274 15755.50 697.79 57527.96 88888.00 2000-09-30 20:50:15.501 274 15755.90 698.78 57527.96 88888.00 2000-09-30 20:50:16.501 274 15756.67 698.78 57527.22 88888.00 2000-09-30 20:50:17.501 274 15757.45 698.16 57527.47 88888.00 2000-09-30 20:50:18.501 274 15757.84 699.15 57527.22 88888.00 2000-09-30 20:50:19.501 274 15758.62 698.91 57527.47 88888.00 2000-09-30 20:50:20.501 274 15758.75 699.03 57527.96 88888.00 2000-09-30 20:50:21.501 274 15759.40 699.28 57527.84 88888.00 2000-09-30 20:50:22.501 274 15759.92 699.28 57527.47 88888.00 2000-09-30 20:50:23.501 274 15760.31 699.28 57527.96 88888.00 2000-09-30 20:50:24.501 274 15761.61 699.65 57528.57 88888.00 2000-09-30 20:50:25.501 274 15762.00 699.15 57528.45 88888.00 2000-09-30 20:50:26.501 274 15763.04 699.65 57528.45 88888.00 2000-09-30 20:50:27.501 274 15762.78 700.02 57527.84 88888.00 2000-09-30 20:50:28.501 274 15763.17 699.28 57528.94 88888.00 2000-09-30 20:50:29.501 274 15763.56 700.39 57528.45 88888.00 2000-09-30 20:50:30.501 274 15764.60 700.02 57528.57 88888.00 2000-09-30 20:50:31.501 274 15764.73 700.02 57528.20 88888.00 2000-09-30 20:50:32.501 274 15765.51 700.27 57527.96 88888.00 2000-09-30 20:50:33.501 274 15765.38 699.90 57528.81 88888.00 2000-09-30 20:50:34.501 274 15766.16 700.27 57528.08 88888.00 2000-09-30 20:50:35.501 274 15767.07 701.14 57528.32 88888.00 2000-09-30 20:50:36.501 274 15767.20 701.01 57528.81 88888.00 2000-09-30 20:50:37.501 274 15768.11 700.64 57528.45 88888.00 2000-09-30 20:50:38.501 274 15768.37 700.39 57528.45 88888.00 2000-09-30 20:50:39.501 274 15768.50 700.64 57528.69 88888.00 2000-09-30 20:50:40.501 274 15768.50 701.01 57528.69 88888.00 2000-09-30 20:50:41.501 274 15769.41 701.01 57529.55 88888.00 2000-09-30 20:50:42.501 274 15770.19 701.38 57529.18 88888.00 2000-09-30 20:50:43.501 274 15770.06 701.14 57528.45 88888.00 2000-09-30 20:50:44.501 274 15770.19 700.52 57528.94 88888.00 2000-09-30 20:50:45.501 274 15771.10 701.01 57529.06 88888.00 2000-09-30 20:50:46.501 274 15770.84 700.76 57528.69 88888.00 2000-09-30 20:50:47.501 274 15771.49 700.76 57528.45 88888.00 2000-09-30 20:50:48.501 274 15771.75 700.52 57528.32 88888.00 2000-09-30 20:50:49.501 274 15771.75 699.77 57528.32 88888.00 2000-09-30 20:50:50.501 274 15771.75 699.90 57528.57 88888.00 2000-09-30 20:50:51.501 274 15771.88 700.27 57528.81 88888.00 2000-09-30 20:50:52.501 274 15772.01 699.40 57528.20 88888.00 2000-09-30 20:50:53.501 274 15772.66 699.40 57528.81 88888.00 2000-09-30 20:50:54.501 274 15773.18 699.53 57528.57 88888.00 2000-09-30 20:50:55.501 274 15772.27 699.65 57529.18 88888.00 2000-09-30 20:50:56.501 274 15773.31 699.77 57528.32 88888.00 2000-09-30 20:50:57.501 274 15773.18 699.28 57528.32 88888.00 2000-09-30 20:50:58.501 274 15773.18 699.28 57528.69 88888.00 2000-09-30 20:50:59.501 274 15773.31 698.54 57529.18 88888.00 2000-09-30 20:51:00.501 274 15773.70 698.66 57528.57 88888.00 2000-09-30 20:51:01.501 274 15774.21 699.03 57528.32 88888.00 2000-09-30 20:51:02.501 274 15774.86 698.29 57528.32 88888.00 2000-09-30 20:51:03.501 274 15773.96 697.79 57528.57 88888.00 2000-09-30 20:51:04.501 274 15774.60 697.67 57528.20 88888.00 2000-09-30 20:51:05.501 274 15773.96 698.16 57528.57 88888.00 2000-09-30 20:51:06.501 274 15774.73 697.92 57528.08 88888.00 2000-09-30 20:51:07.501 274 15774.73 697.79 57528.20 88888.00 2000-09-30 20:51:08.501 274 15775.51 697.92 57528.81 88888.00 2000-09-30 20:51:09.501 274 15775.64 697.42 57528.20 88888.00 2000-09-30 20:51:10.501 274 15775.51 697.17 57528.45 88888.00 2000-09-30 20:51:11.501 274 15775.64 697.05 57528.20 88888.00 2000-09-30 20:51:12.501 274 15776.42 696.93 57527.96 88888.00 2000-09-30 20:51:13.501 274 15776.81 696.31 57529.06 88888.00 2000-09-30 20:51:14.501 274 15776.81 696.68 57528.45 88888.00 2000-09-30 20:51:15.501 274 15777.33 696.93 57528.20 88888.00 2000-09-30 20:51:16.501 274 15778.24 695.56 57528.81 88888.00 2000-09-30 20:51:17.501 274 15778.76 696.18 57528.57 88888.00 2000-09-30 20:51:18.501 274 15779.28 696.18 57528.94 88888.00 2000-09-30 20:51:19.501 274 15779.02 695.81 57529.18 88888.00 2000-09-30 20:51:20.501 274 15780.19 695.81 57528.57 88888.00 2000-09-30 20:51:21.501 274 15780.19 695.69 57528.69 88888.00 2000-09-30 20:51:22.501 274 15780.19 695.07 57528.57 88888.00 2000-09-30 20:51:23.501 274 15780.32 695.32 57529.18 88888.00 2000-09-30 20:51:24.501 274 15781.62 695.07 57529.30 88888.00 2000-09-30 20:51:25.501 274 15782.40 695.32 57529.18 88888.00 2000-09-30 20:51:26.501 274 15782.40 694.82 57530.28 88888.00 2000-09-30 20:51:27.501 274 15782.27 694.70 57529.55 88888.00 2000-09-30 20:51:28.501 274 15782.40 694.32 57530.04 88888.00 2000-09-30 20:51:29.501 274 15783.57 694.32 57529.79 88888.00 2000-09-30 20:51:30.501 274 15784.22 693.83 57530.04 88888.00 2000-09-30 20:51:31.501 274 15784.48 694.57 57530.28 88888.00 2000-09-30 20:51:32.501 274 15784.35 693.09 57529.79 88888.00 2000-09-30 20:51:33.501 274 15785.13 694.20 57531.02 88888.00 2000-09-30 20:51:34.501 274 15786.04 693.83 57530.65 88888.00 2000-09-30 20:51:35.501 274 15786.69 693.95 57531.62 88888.00 2000-09-30 20:51:36.501 274 15787.08 693.46 57531.02 88888.00 2000-09-30 20:51:37.501 274 15788.25 693.09 57531.62 88888.00 2000-09-30 20:51:38.501 274 15787.73 693.33 57531.38 88888.00 2000-09-30 20:51:39.501 274 15787.86 692.84 57531.50 88888.00 2000-09-30 20:51:40.501 274 15789.68 693.33 57531.75 88888.00 2000-09-30 20:51:41.501 274 15789.55 693.58 57532.61 88888.00 2000-09-30 20:51:42.501 274 15789.94 693.09 57532.73 88888.00 2000-09-30 20:51:43.501 274 15790.59 692.47 57532.85 88888.00 2000-09-30 20:51:44.501 274 15790.98 692.47 57533.34 88888.00 2000-09-30 20:51:45.501 274 15791.75 692.96 57533.21 88888.00 2000-09-30 20:51:46.501 274 15793.05 693.58 57532.24 88888.00 2000-09-30 20:51:47.501 274 15793.57 692.84 57533.70 88888.00 2000-09-30 20:51:48.501 274 15793.31 693.09 57534.07 88888.00 2000-09-30 20:51:49.501 274 15794.09 692.59 57534.44 88888.00 2000-09-30 20:51:50.501 274 15794.09 693.09 57534.80 88888.00 2000-09-30 20:51:51.501 274 15794.35 692.59 57534.44 88888.00 2000-09-30 20:51:52.501 274 15795.39 692.10 57535.05 88888.00 2000-09-30 20:51:53.501 274 15796.04 692.84 57535.42 88888.00 2000-09-30 20:51:54.501 274 15796.43 692.10 57535.17 88888.00 2000-09-30 20:51:55.501 274 15796.69 691.85 57535.29 88888.00 2000-09-30 20:51:56.501 274 15797.47 691.72 57535.42 88888.00 2000-09-30 20:51:57.501 274 15796.95 691.35 57536.52 88888.00 2000-09-30 20:51:58.501 274 15798.38 690.86 57536.15 88888.00 2000-09-30 20:51:59.501 274 15798.12 690.36 57535.54 88888.00 2000-09-30 20:52:00.501 274 15798.77 690.73 57536.27 88888.00 2000-09-30 20:52:01.501 274 15799.16 690.48 57536.76 88888.00 2000-09-30 20:52:02.501 274 15798.77 689.74 57537.13 88888.00 2000-09-30 20:52:03.501 274 15800.20 689.49 57537.25 88888.00 2000-09-30 20:52:04.501 274 15799.81 689.87 57537.13 88888.00 2000-09-30 20:52:05.501 274 15800.33 689.25 57537.00 88888.00 2000-09-30 20:52:06.501 274 15800.46 689.62 57537.25 88888.00 2000-09-30 20:52:07.501 274 15800.85 689.49 57537.74 88888.00 2000-09-30 20:52:08.501 274 15800.98 689.49 57538.11 88888.00 2000-09-30 20:52:09.501 274 15800.72 689.12 57538.47 88888.00 2000-09-30 20:52:10.501 274 15801.24 689.25 57538.72 88888.00 2000-09-30 20:52:11.501 274 15801.37 688.75 57539.33 88888.00 2000-09-30 20:52:12.501 274 15801.50 688.50 57538.84 88888.00 2000-09-30 20:52:13.501 274 15801.76 688.63 57539.45 88888.00 2000-09-30 20:52:14.501 274 15801.89 688.38 57539.33 88888.00 2000-09-30 20:52:15.501 274 15801.63 688.87 57539.33 88888.00 2000-09-30 20:52:16.501 274 15802.41 689.00 57540.18 88888.00 2000-09-30 20:52:17.501 274 15802.80 688.75 57539.70 88888.00 2000-09-30 20:52:18.501 274 15803.19 688.75 57540.31 88888.00 2000-09-30 20:52:19.501 274 15803.45 689.12 57539.82 88888.00 2000-09-30 20:52:20.501 274 15802.67 688.26 57539.94 88888.00 2000-09-30 20:52:21.501 274 15803.71 688.50 57540.67 88888.00 2000-09-30 20:52:22.501 274 15804.10 688.13 57540.67 88888.00 2000-09-30 20:52:23.501 274 15804.49 688.50 57540.43 88888.00 2000-09-30 20:52:24.501 274 15804.36 688.13 57541.29 88888.00 2000-09-30 20:52:25.501 274 15804.23 688.01 57541.04 88888.00 2000-09-30 20:52:26.501 274 15804.49 687.76 57541.89 88888.00 2000-09-30 20:52:27.501 274 15805.01 688.13 57542.14 88888.00 2000-09-30 20:52:28.501 274 15805.27 688.50 57541.65 88888.00 2000-09-30 20:52:29.501 274 15806.57 687.39 57541.89 88888.00 2000-09-30 20:52:30.501 274 15805.53 688.50 57542.02 88888.00 2000-09-30 20:52:31.501 274 15806.57 687.64 57542.75 88888.00 2000-09-30 20:52:32.501 274 15805.92 687.39 57542.75 88888.00 2000-09-30 20:52:33.501 274 15806.31 687.88 57543.12 88888.00 2000-09-30 20:52:34.501 274 15806.57 687.64 57543.36 88888.00 2000-09-30 20:52:35.501 274 15807.22 687.76 57543.48 88888.00 2000-09-30 20:52:36.501 274 15807.74 687.88 57542.75 88888.00 2000-09-30 20:52:37.501 274 15807.22 687.26 57543.61 88888.00 2000-09-30 20:52:38.501 274 15807.87 687.14 57544.10 88888.00 2000-09-30 20:52:39.501 274 15808.13 686.89 57543.98 88888.00 2000-09-30 20:52:40.501 274 15808.13 687.51 57544.71 88888.00 2000-09-30 20:52:41.501 274 15808.26 687.76 57544.10 88888.00 2000-09-30 20:52:42.501 274 15808.13 687.76 57544.10 88888.00 2000-09-30 20:52:43.501 274 15809.56 687.26 57545.32 88888.00 2000-09-30 20:52:44.501 274 15809.43 687.51 57544.83 88888.00 2000-09-30 20:52:45.501 274 15809.69 688.26 57545.56 88888.00 2000-09-30 20:52:46.501 274 15810.21 687.39 57545.56 88888.00 2000-09-30 20:52:47.501 274 15810.98 688.26 57546.30 88888.00 2000-09-30 20:52:48.501 274 15811.76 688.38 57546.30 88888.00 2000-09-30 20:52:49.501 274 15812.02 687.51 57546.54 88888.00 2000-09-30 20:52:50.501 274 15812.54 688.01 57547.15 88888.00 2000-09-30 20:52:51.501 274 15812.02 687.76 57546.91 88888.00 2000-09-30 20:52:52.501 274 15813.19 688.13 57547.52 88888.00 2000-09-30 20:52:53.501 274 15813.32 688.63 57547.15 88888.00 2000-09-30 20:52:54.501 274 15813.06 687.64 57547.15 88888.00 2000-09-30 20:52:55.501 274 15814.36 687.51 57548.74 88888.00 2000-09-30 20:52:56.501 274 15814.62 688.26 57548.38 88888.00 2000-09-30 20:52:57.501 274 15813.71 688.13 57548.50 88888.00 2000-09-30 20:52:58.501 274 15814.36 688.26 57549.11 88888.00 2000-09-30 20:52:59.501 274 15814.62 688.50 57548.50 88888.00 2000-09-30 20:53:00.501 274 15814.49 688.87 57549.48 88888.00 2000-09-30 20:53:01.501 274 15814.23 689.12 57549.36 88888.00 2000-09-30 20:53:02.501 274 15815.27 689.49 57550.09 88888.00 2000-09-30 20:53:03.501 274 15815.66 689.00 57549.96 88888.00 2000-09-30 20:53:04.501 274 15814.88 688.63 57550.21 88888.00 2000-09-30 20:53:05.501 274 15815.92 688.75 57550.58 88888.00 2000-09-30 20:53:06.501 274 15814.88 689.25 57551.31 88888.00 2000-09-30 20:53:07.501 274 15815.53 689.87 57550.33 88888.00 2000-09-30 20:53:08.501 274 15815.27 689.49 57551.19 88888.00 2000-09-30 20:53:09.501 274 15815.53 689.99 57551.31 88888.00 2000-09-30 20:53:10.501 274 15815.79 690.36 57550.95 88888.00 2000-09-30 20:53:11.501 274 15815.14 689.87 57551.07 88888.00 2000-09-30 20:53:12.501 274 15815.14 690.48 57552.41 88888.00 2000-09-30 20:53:13.501 274 15815.14 690.24 57552.54 88888.00 2000-09-30 20:53:14.501 274 15815.40 691.35 57552.41 88888.00 2000-09-30 20:53:15.501 274 15815.14 690.98 57551.92 88888.00 2000-09-30 20:53:16.501 274 15815.40 691.72 57552.41 88888.00 2000-09-30 20:53:17.501 274 15815.14 691.85 57552.78 88888.00 2000-09-30 20:53:18.501 274 15815.14 691.85 57552.78 88888.00 2000-09-30 20:53:19.501 274 15814.75 692.34 57552.29 88888.00 2000-09-30 20:53:20.501 274 15815.01 692.34 57552.66 88888.00 2000-09-30 20:53:21.501 274 15815.01 693.21 57553.51 88888.00 2000-09-30 20:53:22.501 274 15815.27 693.33 57553.39 88888.00 2000-09-30 20:53:23.501 274 15814.88 693.46 57553.27 88888.00 2000-09-30 20:53:24.501 274 15814.23 693.71 57553.02 88888.00 2000-09-30 20:53:25.501 274 15814.23 693.58 57553.27 88888.00 2000-09-30 20:53:26.501 274 15814.88 694.08 57553.27 88888.00 2000-09-30 20:53:27.501 274 15814.49 693.83 57554.00 88888.00 2000-09-30 20:53:28.501 274 15814.62 693.95 57553.76 88888.00 2000-09-30 20:53:29.501 274 15814.36 694.32 57553.88 88888.00 2000-09-30 20:53:30.501 274 15813.97 694.45 57553.39 88888.00 2000-09-30 20:53:31.501 274 15814.23 694.82 57553.88 88888.00 2000-09-30 20:53:32.501 274 15812.93 694.32 57553.88 88888.00 2000-09-30 20:53:33.501 274 15813.71 694.94 57554.49 88888.00 2000-09-30 20:53:34.501 274 15813.71 694.57 57554.86 88888.00 2000-09-30 20:53:35.501 274 15814.62 695.07 57554.25 88888.00 2000-09-30 20:53:36.501 274 15814.23 694.94 57554.12 88888.00 2000-09-30 20:53:37.501 274 15814.75 695.07 57554.49 88888.00 2000-09-30 20:53:38.501 274 15814.49 695.44 57554.61 88888.00 2000-09-30 20:53:39.501 274 15813.71 695.32 57554.49 88888.00 2000-09-30 20:53:40.501 274 15814.36 695.56 57554.49 88888.00 2000-09-30 20:53:41.501 274 15813.84 695.19 57554.73 88888.00 2000-09-30 20:53:42.501 274 15814.23 695.44 57554.73 88888.00 2000-09-30 20:53:43.501 274 15813.84 695.44 57554.49 88888.00 2000-09-30 20:53:44.501 274 15814.10 695.44 57554.61 88888.00 2000-09-30 20:53:45.501 274 15813.58 695.32 57554.73 88888.00 2000-09-30 20:53:46.501 274 15814.10 695.81 57555.10 88888.00 2000-09-30 20:53:47.501 274 15813.97 695.93 57554.61 88888.00 2000-09-30 20:53:48.501 274 15813.84 695.56 57554.86 88888.00 2000-09-30 20:53:49.501 274 15814.75 696.06 57554.73 88888.00 2000-09-30 20:53:50.501 274 15815.14 696.18 57554.49 88888.00 2000-09-30 20:53:51.501 274 15814.36 695.69 57555.22 88888.00 2000-09-30 20:53:52.501 274 15814.88 695.44 57555.10 88888.00 2000-09-30 20:53:53.501 274 15814.62 695.44 57554.37 88888.00 2000-09-30 20:53:54.501 274 15814.75 695.56 57554.86 88888.00 2000-09-30 20:53:55.501 274 15814.23 696.31 57554.49 88888.00 2000-09-30 20:53:56.501 274 15814.49 696.31 57554.86 88888.00 2000-09-30 20:53:57.501 274 15814.62 695.07 57554.49 88888.00 2000-09-30 20:53:58.501 274 15814.36 695.07 57554.61 88888.00 2000-09-30 20:53:59.501 274 15814.75 694.70 57555.10 88888.00 2000-09-30 20:54:00.501 274 15814.36 694.82 57554.86 88888.00 2000-09-30 20:54:01.501 274 15814.10 694.82 57554.86 88888.00 2000-09-30 20:54:02.501 274 15814.36 694.45 57555.34 88888.00 2000-09-30 20:54:03.501 274 15814.23 695.32 57554.37 88888.00 2000-09-30 20:54:04.501 274 15814.49 694.57 57554.61 88888.00 2000-09-30 20:54:05.501 274 15815.27 694.94 57554.37 88888.00 2000-09-30 20:54:06.501 274 15814.36 694.08 57554.37 88888.00 2000-09-30 20:54:07.501 274 15814.23 693.95 57554.37 88888.00 2000-09-30 20:54:08.501 274 15814.23 694.20 57554.49 88888.00 2000-09-30 20:54:09.501 274 15813.58 694.08 57554.00 88888.00 2000-09-30 20:54:10.501 274 15814.75 693.58 57554.61 88888.00 2000-09-30 20:54:11.501 274 15813.32 693.95 57554.00 88888.00 2000-09-30 20:54:12.501 274 15814.10 693.33 57554.49 88888.00 2000-09-30 20:54:13.501 274 15813.45 693.21 57554.12 88888.00 2000-09-30 20:54:14.501 274 15814.36 693.21 57553.76 88888.00 2000-09-30 20:54:15.501 274 15814.36 692.96 57554.73 88888.00 2000-09-30 20:54:16.501 274 15813.71 692.59 57553.88 88888.00 2000-09-30 20:54:17.501 274 15814.10 691.97 57554.25 88888.00 2000-09-30 20:54:18.501 274 15813.71 691.72 57553.76 88888.00 2000-09-30 20:54:19.501 274 15813.58 690.86 57554.12 88888.00 2000-09-30 20:54:20.501 274 15813.58 690.61 57554.25 88888.00 2000-09-30 20:54:21.501 274 15814.10 691.10 57554.25 88888.00 2000-09-30 20:54:22.501 274 15813.06 690.48 57554.00 88888.00 2000-09-30 20:54:23.501 274 15813.97 689.87 57553.63 88888.00 2000-09-30 20:54:24.501 274 15814.10 690.24 57554.25 88888.00 2000-09-30 20:54:25.501 274 15814.10 689.00 57553.14 88888.00 2000-09-30 20:54:26.501 274 15814.75 688.38 57554.00 88888.00 2000-09-30 20:54:27.501 274 15814.23 688.26 57553.39 88888.00 2000-09-30 20:54:28.501 274 15814.36 687.51 57553.02 88888.00 2000-09-30 20:54:29.501 274 15814.88 687.26 57554.00 88888.00 2000-09-30 20:54:30.501 274 15814.88 687.14 57553.76 88888.00 2000-09-30 20:54:31.501 274 15815.01 687.26 57554.00 88888.00 2000-09-30 20:54:32.501 274 15815.40 687.26 57553.76 88888.00 2000-09-30 20:54:33.501 274 15814.75 685.78 57553.51 88888.00 2000-09-30 20:54:34.501 274 15815.14 686.27 57553.88 88888.00 2000-09-30 20:54:35.501 274 15815.92 685.04 57553.39 88888.00 2000-09-30 20:54:36.501 274 15815.66 684.91 57553.76 88888.00 2000-09-30 20:54:37.501 274 15816.18 684.29 57553.76 88888.00 2000-09-30 20:54:38.501 274 15816.57 683.80 57554.00 88888.00 2000-09-30 20:54:39.501 274 15816.05 683.18 57554.25 88888.00 2000-09-30 20:54:40.501 274 15816.31 682.93 57554.37 88888.00 2000-09-30 20:54:41.501 274 15816.83 682.19 57554.37 88888.00 2000-09-30 20:54:42.501 274 15817.35 681.57 57554.00 88888.00 2000-09-30 20:54:43.501 274 15816.96 681.57 57554.49 88888.00 2000-09-30 20:54:44.501 274 15817.22 681.07 57554.73 88888.00 2000-09-30 20:54:45.501 274 15817.35 680.58 57555.47 88888.00 2000-09-30 20:54:46.501 274 15817.48 679.96 57554.86 88888.00 2000-09-30 20:54:47.501 274 15817.48 679.59 57555.34 88888.00 2000-09-30 20:54:48.501 274 15817.87 680.33 57554.86 88888.00 2000-09-30 20:54:49.501 274 15817.87 679.46 57555.10 88888.00 2000-09-30 20:54:50.501 274 15818.26 679.09 57555.71 88888.00 2000-09-30 20:54:51.501 274 15818.26 679.09 57555.84 88888.00 2000-09-30 20:54:52.501 274 15818.00 678.84 57555.10 88888.00 2000-09-30 20:54:53.501 274 15818.39 679.09 57556.08 88888.00 2000-09-30 20:54:54.501 274 15817.35 678.72 57555.96 88888.00 2000-09-30 20:54:55.501 274 15818.39 678.60 57556.32 88888.00 2000-09-30 20:54:56.501 274 15818.00 677.85 57556.32 88888.00 2000-09-30 20:54:57.501 274 15817.48 677.11 57556.57 88888.00 2000-09-30 20:54:58.501 274 15817.74 677.23 57557.43 88888.00 2000-09-30 20:54:59.501 274 15817.74 677.85 57556.08 88888.00 2000-09-30 20:55:00.501 274 15817.48 677.60 57556.57 88888.00 2000-09-30 20:55:01.501 274 15817.35 676.61 57557.55 88888.00 2000-09-30 20:55:02.501 274 15816.96 677.11 57556.81 88888.00 2000-09-30 20:55:03.501 274 15816.83 677.60 57557.43 88888.00 2000-09-30 20:55:04.501 274 15816.57 676.86 57557.30 88888.00 2000-09-30 20:55:05.501 274 15815.27 677.36 57557.30 88888.00 2000-09-30 20:55:06.501 274 15815.66 676.98 57557.18 88888.00 2000-09-30 20:55:07.501 274 15815.14 678.22 57557.06 88888.00 2000-09-30 20:55:08.501 274 15815.01 677.98 57557.55 88888.00 2000-09-30 20:55:09.501 274 15814.49 678.60 57557.30 88888.00 2000-09-30 20:55:10.501 274 15813.71 678.10 57557.43 88888.00 2000-09-30 20:55:11.501 274 15813.06 678.22 57557.43 88888.00 2000-09-30 20:55:12.501 274 15812.93 678.22 57557.30 88888.00 2000-09-30 20:55:13.501 274 15812.93 678.60 57557.06 88888.00 2000-09-30 20:55:14.501 274 15811.11 678.84 57556.32 88888.00 2000-09-30 20:55:15.501 274 15810.98 678.22 57556.81 88888.00 2000-09-30 20:55:16.501 274 15810.85 677.85 57556.69 88888.00 2000-09-30 20:55:17.501 274 15810.33 677.85 57556.57 88888.00 2000-09-30 20:55:18.501 274 15809.17 677.73 57556.20 88888.00 2000-09-30 20:55:19.501 274 15808.26 677.36 57556.93 88888.00 2000-09-30 20:55:20.501 274 15807.61 677.23 57556.45 88888.00 2000-09-30 20:55:21.501 274 15808.00 676.86 57556.45 88888.00 2000-09-30 20:55:22.501 274 15806.83 676.37 57556.08 88888.00 2000-09-30 20:55:23.501 274 15806.83 676.86 57555.71 88888.00 2000-09-30 20:55:24.501 274 15806.57 677.23 57555.59 88888.00 2000-09-30 20:55:25.501 274 15805.14 677.23 57555.34 88888.00 2000-09-30 20:55:26.501 274 15803.97 676.86 57555.22 88888.00 2000-09-30 20:55:27.501 274 15803.71 677.48 57555.34 88888.00 2000-09-30 20:55:28.501 274 15802.67 678.35 57554.49 88888.00 2000-09-30 20:55:29.501 274 15801.50 678.35 57554.49 88888.00 2000-09-30 20:55:30.501 274 15801.11 678.97 57554.00 88888.00 2000-09-30 20:55:31.501 274 15799.81 678.72 57554.25 88888.00 2000-09-30 20:55:32.501 274 15799.42 679.34 57553.51 88888.00 2000-09-30 20:55:33.501 274 15798.51 679.96 57553.14 88888.00 2000-09-30 20:55:34.501 274 15797.86 679.96 57553.51 88888.00 2000-09-30 20:55:35.501 274 15797.60 679.96 57553.14 88888.00 2000-09-30 20:55:36.501 274 15795.91 680.58 57552.54 88888.00 2000-09-30 20:55:37.501 274 15795.13 680.21 57552.41 88888.00 2000-09-30 20:55:38.501 274 15794.09 679.96 57551.92 88888.00 2000-09-30 20:55:39.501 274 15792.54 680.70 57551.55 88888.00 2000-09-30 20:55:40.501 274 15792.41 680.95 57551.07 88888.00 2000-09-30 20:55:41.501 274 15790.98 680.70 57550.45 88888.00 2000-09-30 20:55:42.501 274 15789.94 681.20 57549.96 88888.00 2000-09-30 20:55:43.501 274 15789.03 681.32 57549.48 88888.00 2000-09-30 20:55:44.501 274 15788.12 681.32 57548.99 88888.00 2000-09-30 20:55:45.501 274 15787.21 680.82 57549.11 88888.00 2000-09-30 20:55:46.501 274 15786.43 680.95 57547.64 88888.00 2000-09-30 20:55:47.501 274 15785.52 681.44 57547.77 88888.00 2000-09-30 20:55:48.501 274 15784.09 681.82 57547.64 88888.00 2000-09-30 20:55:49.501 274 15783.05 681.69 57546.66 88888.00 2000-09-30 20:55:50.501 274 15782.40 681.20 57545.69 88888.00 2000-09-30 20:55:51.501 274 15781.75 681.69 57545.81 88888.00 2000-09-30 20:55:52.501 274 15781.23 681.82 57545.32 88888.00 2000-09-30 20:55:53.501 274 15779.80 681.82 57545.32 88888.00 2000-09-30 20:55:54.501 274 15779.80 681.44 57544.10 88888.00 2000-09-30 20:55:55.501 274 15778.50 682.31 57542.88 88888.00 2000-09-30 20:55:56.501 274 15777.85 682.93 57543.12 88888.00 2000-09-30 20:55:57.501 274 15776.55 682.43 57542.26 88888.00 2000-09-30 20:55:58.501 274 15775.64 682.93 57541.41 88888.00 2000-09-30 20:55:59.501 274 15774.47 682.68 57540.43 88888.00 2000-09-30 20:56:00.501 274 15773.18 683.30 57539.57 88888.00 2000-09-30 20:56:01.501 274 15773.44 683.05 57539.57 88888.00 2000-09-30 20:56:02.501 274 15772.40 683.05 57539.45 88888.00 2000-09-30 20:56:03.501 274 15771.75 683.67 57538.35 88888.00 2000-09-30 20:56:04.501 274 15771.10 683.80 57537.98 88888.00 2000-09-30 20:56:05.501 274 15770.45 683.55 57538.23 88888.00 2000-09-30 20:56:06.501 274 15768.63 683.80 57537.50 88888.00 2000-09-30 20:56:07.501 274 15768.76 683.43 57537.13 88888.00 2000-09-30 20:56:08.501 274 15767.72 683.05 57536.76 88888.00 2000-09-30 20:56:09.501 274 15767.59 684.42 57536.27 88888.00 2000-09-30 20:56:10.501 274 15767.20 684.29 57535.91 88888.00 2000-09-30 20:56:11.501 274 15765.51 684.91 57534.68 88888.00 2000-09-30 20:56:12.501 274 15765.38 684.04 57533.70 88888.00 2000-09-30 20:56:13.501 274 15765.25 684.66 57533.83 88888.00 2000-09-30 20:56:14.501 274 15764.60 684.79 57534.44 88888.00 2000-09-30 20:56:15.501 274 15763.17 684.42 57533.46 88888.00 2000-09-30 20:56:16.501 274 15762.52 684.54 57533.34 88888.00 2000-09-30 20:56:17.501 274 15762.39 684.66 57532.48 88888.00 2000-09-30 20:56:18.501 274 15761.09 684.42 57532.48 88888.00 2000-09-30 20:56:19.501 274 15761.09 684.91 57531.26 88888.00 2000-09-30 20:56:20.501 274 15760.57 684.42 57531.62 88888.00 2000-09-30 20:56:21.501 274 15759.40 684.54 57531.50 88888.00 2000-09-30 20:56:22.501 274 15759.27 684.79 57530.89 88888.00 2000-09-30 20:56:23.501 274 15759.27 685.28 57530.77 88888.00 2000-09-30 20:56:24.501 274 15757.71 685.16 57530.77 88888.00 2000-09-30 20:56:25.501 274 15757.97 685.65 57530.16 88888.00 2000-09-30 20:56:26.501 274 15758.49 685.28 57529.91 88888.00 2000-09-30 20:56:27.501 274 15757.97 685.41 57529.79 88888.00 2000-09-30 20:56:28.501 274 15757.71 685.78 57530.16 88888.00 2000-09-30 20:56:29.501 274 15758.10 686.15 57529.79 88888.00 2000-09-30 20:56:30.501 274 15758.23 686.65 57530.16 88888.00 2000-09-30 20:56:31.501 274 15758.49 687.02 57529.67 88888.00 2000-09-30 20:56:32.501 274 15758.10 687.51 57529.91 88888.00 2000-09-30 20:56:33.501 274 15759.01 687.88 57529.67 88888.00 2000-09-30 20:56:34.501 274 15759.14 687.64 57529.43 88888.00 2000-09-30 20:56:35.501 274 15759.79 687.88 57529.79 88888.00 2000-09-30 20:56:36.501 274 15760.44 688.26 57529.79 88888.00 2000-09-30 20:56:37.501 274 15760.44 688.63 57530.53 88888.00 2000-09-30 20:56:38.501 274 15761.35 688.38 57530.77 88888.00 2000-09-30 20:56:39.501 274 15761.61 687.76 57531.02 88888.00 2000-09-30 20:56:40.501 274 15761.87 688.63 57531.26 88888.00 2000-09-30 20:56:41.501 274 15762.39 688.63 57531.14 88888.00 2000-09-30 20:56:42.501 274 15763.30 688.63 57531.99 88888.00 2000-09-30 20:56:43.501 274 15763.82 688.26 57532.36 88888.00 2000-09-30 20:56:44.501 274 15763.56 687.88 57531.26 88888.00 2000-09-30 20:56:45.501 274 15765.77 688.01 57531.75 88888.00 2000-09-30 20:56:46.501 274 15765.51 687.76 57532.24 88888.00 2000-09-30 20:56:47.501 274 15764.86 687.76 57532.48 88888.00 2000-09-30 20:56:48.501 274 15766.29 687.14 57533.09 88888.00 2000-09-30 20:56:49.501 274 15766.55 687.76 57532.85 88888.00 2000-09-30 20:56:50.501 274 15766.94 686.27 57533.21 88888.00 2000-09-30 20:56:51.501 274 15767.20 686.77 57534.44 88888.00 2000-09-30 20:56:52.501 274 15768.37 686.40 57534.56 88888.00 2000-09-30 20:56:53.501 274 15768.50 686.40 57534.44 88888.00 2000-09-30 20:56:54.501 274 15768.50 686.40 57534.80 88888.00 2000-09-30 20:56:55.501 274 15769.67 685.65 57534.56 88888.00 2000-09-30 20:56:56.501 274 15769.02 685.04 57535.29 88888.00 2000-09-30 20:56:57.501 274 15770.71 685.04 57535.42 88888.00 2000-09-30 20:56:58.501 274 15770.45 685.04 57535.54 88888.00 2000-09-30 20:56:59.501 274 15771.23 684.29 57534.93 88888.00 2000-09-30 20:57:00.501 274 15771.49 684.79 57535.91 88888.00 2000-09-30 20:57:01.501 274 15771.62 684.54 57535.78 88888.00 2000-09-30 20:57:02.501 274 15772.14 683.67 57536.03 88888.00 2000-09-30 20:57:03.501 274 15772.53 683.80 57536.15 88888.00 2000-09-30 20:57:04.501 274 15773.05 683.43 57535.91 88888.00 2000-09-30 20:57:05.501 274 15772.79 683.80 57536.27 88888.00 2000-09-30 20:57:06.501 274 15773.44 683.30 57535.66 88888.00 2000-09-30 20:57:07.501 274 15773.31 683.05 57535.66 88888.00 2000-09-30 20:57:08.501 274 15772.53 682.31 57535.29 88888.00 2000-09-30 20:57:09.501 274 15773.44 683.18 57535.66 88888.00 2000-09-30 20:57:10.501 274 15773.31 682.81 57535.05 88888.00 2000-09-30 20:57:11.501 274 15773.05 682.68 57535.17 88888.00 2000-09-30 20:57:12.501 274 15773.31 682.93 57535.17 88888.00 2000-09-30 20:57:13.501 274 15773.18 682.19 57534.20 88888.00 2000-09-30 20:57:14.501 274 15771.88 682.31 57534.68 88888.00 2000-09-30 20:57:15.501 274 15772.14 682.93 57533.95 88888.00 2000-09-30 20:57:16.501 274 15772.40 682.31 57534.44 88888.00 2000-09-30 20:57:17.501 274 15771.88 682.68 57534.56 88888.00 2000-09-30 20:57:18.501 274 15770.97 681.82 57533.95 88888.00 2000-09-30 20:57:19.501 274 15770.97 682.31 57533.21 88888.00 2000-09-30 20:57:20.501 274 15770.58 682.31 57532.97 88888.00 2000-09-30 20:57:21.501 274 15770.45 682.19 57532.97 88888.00 2000-09-30 20:57:22.501 274 15770.32 682.81 57532.97 88888.00 2000-09-30 20:57:23.501 274 15769.93 681.44 57532.61 88888.00 2000-09-30 20:57:24.501 274 15770.19 681.57 57531.87 88888.00 2000-09-30 20:57:25.501 274 15769.41 681.32 57532.11 88888.00 2000-09-30 20:57:26.501 274 15770.19 681.57 57531.62 88888.00 2000-09-30 20:57:27.501 274 15769.80 681.57 57532.11 88888.00 2000-09-30 20:57:28.501 274 15769.80 681.57 57531.14 88888.00 2000-09-30 20:57:29.501 274 15769.80 681.07 57531.62 88888.00 2000-09-30 20:57:30.501 274 15769.67 680.70 57531.87 88888.00 2000-09-30 20:57:31.501 274 15769.80 681.20 57531.26 88888.00 2000-09-30 20:57:32.501 274 15770.45 681.44 57531.62 88888.00 2000-09-30 20:57:33.501 274 15770.45 680.95 57531.50 88888.00 2000-09-30 20:57:34.501 274 15771.10 681.32 57531.02 88888.00 2000-09-30 20:57:35.501 274 15771.10 680.33 57530.89 88888.00 2000-09-30 20:57:36.501 274 15771.75 680.82 57531.38 88888.00 2000-09-30 20:57:37.501 274 15772.01 681.07 57531.02 88888.00 2000-09-30 20:57:38.501 274 15771.49 681.07 57530.77 88888.00 2000-09-30 20:57:39.501 274 15771.62 681.32 57530.53 88888.00 2000-09-30 20:57:40.501 274 15772.92 681.57 57531.26 88888.00 2000-09-30 20:57:41.501 274 15772.40 681.57 57531.38 88888.00 2000-09-30 20:57:42.501 274 15773.83 681.57 57531.26 88888.00 2000-09-30 20:57:43.501 274 15772.92 682.43 57531.14 88888.00 2000-09-30 20:57:44.501 274 15773.96 682.68 57531.50 88888.00 2000-09-30 20:57:45.501 274 15773.57 682.68 57531.26 88888.00 2000-09-30 20:57:46.501 274 15774.60 682.93 57531.62 88888.00 2000-09-30 20:57:47.501 274 15774.47 683.05 57532.85 88888.00 2000-09-30 20:57:48.501 274 15774.86 684.04 57532.24 88888.00 2000-09-30 20:57:49.501 274 15775.51 683.55 57532.11 88888.00 2000-09-30 20:57:50.501 274 15775.38 683.92 57532.61 88888.00 2000-09-30 20:57:51.501 274 15776.16 684.91 57533.46 88888.00 2000-09-30 20:57:52.501 274 15775.25 684.29 57532.73 88888.00 2000-09-30 20:57:53.501 274 15776.16 684.91 57533.21 88888.00 2000-09-30 20:57:54.501 274 15776.29 684.66 57533.09 88888.00 2000-09-30 20:57:55.501 274 15776.55 684.66 57532.85 88888.00 2000-09-30 20:57:56.501 274 15777.85 684.91 57533.58 88888.00 2000-09-30 20:57:57.501 274 15777.72 685.28 57533.46 88888.00 2000-09-30 20:57:58.501 274 15777.33 685.65 57533.09 88888.00 2000-09-30 20:57:59.501 274 15777.98 685.41 57533.58 88888.00 2000-09-30 20:58:00.501 274 15778.11 685.65 57533.70 88888.00 2000-09-30 20:58:01.501 274 15778.37 685.53 57533.70 88888.00 2000-09-30 20:58:02.501 274 15779.02 686.03 57533.95 88888.00 2000-09-30 20:58:03.501 274 15779.15 686.27 57533.21 88888.00 2000-09-30 20:58:04.501 274 15779.80 686.52 57534.20 88888.00 2000-09-30 20:58:05.501 274 15779.41 686.27 57534.20 88888.00 2000-09-30 20:58:06.501 274 15779.67 685.78 57534.07 88888.00 2000-09-30 20:58:07.501 274 15779.93 685.78 57533.83 88888.00 2000-09-30 20:58:08.501 274 15780.45 685.53 57534.07 88888.00 2000-09-30 20:58:09.501 274 15780.58 686.52 57535.05 88888.00 2000-09-30 20:58:10.501 274 15780.45 686.65 57534.20 88888.00 2000-09-30 20:58:11.501 274 15780.45 686.65 57534.93 88888.00 2000-09-30 20:58:12.501 274 15781.49 686.03 57534.07 88888.00 2000-09-30 20:58:13.501 274 15780.71 686.27 57534.80 88888.00 2000-09-30 20:58:14.501 274 15781.49 687.02 57534.56 88888.00 2000-09-30 20:58:15.501 274 15780.45 686.65 57534.44 88888.00 2000-09-30 20:58:16.501 274 15781.75 686.65 57534.56 88888.00 2000-09-30 20:58:17.501 274 15781.23 687.51 57534.32 88888.00 2000-09-30 20:58:18.501 274 15780.84 688.01 57533.95 88888.00 2000-09-30 20:58:19.501 274 15780.84 688.01 57533.58 88888.00 2000-09-30 20:58:20.501 274 15780.58 687.64 57534.07 88888.00 2000-09-30 20:58:21.501 274 15780.06 688.63 57534.20 88888.00 2000-09-30 20:58:22.501 274 15780.06 689.25 57533.95 88888.00 2000-09-30 20:58:23.501 274 15779.80 688.87 57534.56 88888.00 2000-09-30 20:58:24.501 274 15779.41 689.12 57533.70 88888.00 2000-09-30 20:58:25.501 274 15778.89 689.62 57533.83 88888.00 2000-09-30 20:58:26.501 274 15778.50 689.00 57533.95 88888.00 2000-09-30 20:58:27.501 274 15778.37 689.62 57533.95 88888.00 2000-09-30 20:58:28.501 274 15778.37 690.24 57533.58 88888.00 2000-09-30 20:58:29.501 274 15777.33 690.98 57533.21 88888.00 2000-09-30 20:58:30.501 274 15777.20 691.10 57532.97 88888.00 2000-09-30 20:58:31.501 274 15776.55 690.98 57532.85 88888.00 2000-09-30 20:58:32.501 274 15777.07 690.61 57533.09 88888.00 2000-09-30 20:58:33.501 274 15776.16 690.73 57532.48 88888.00 2000-09-30 20:58:34.501 274 15774.99 691.10 57532.11 88888.00 2000-09-30 20:58:35.501 274 15774.73 690.98 57532.24 88888.00 2000-09-30 20:58:36.501 274 15774.21 691.72 57532.24 88888.00 2000-09-30 20:58:37.501 274 15774.08 691.72 57531.99 88888.00 2000-09-30 20:58:38.501 274 15773.18 691.72 57531.87 88888.00 2000-09-30 20:58:39.501 274 15772.53 691.48 57531.50 88888.00 2000-09-30 20:58:40.501 274 15772.14 692.59 57530.89 88888.00 2000-09-30 20:58:41.501 274 15771.62 691.60 57530.89 88888.00 2000-09-30 20:58:42.501 274 15772.01 691.97 57531.14 88888.00 2000-09-30 20:58:43.501 274 15771.10 692.10 57531.02 88888.00 2000-09-30 20:58:44.501 274 15770.58 691.97 57529.79 88888.00 2000-09-30 20:58:45.501 274 15769.41 691.97 57530.16 88888.00 2000-09-30 20:58:46.501 274 15769.02 691.48 57530.40 88888.00 2000-09-30 20:58:47.501 274 15768.76 692.59 57530.16 88888.00 2000-09-30 20:58:48.501 274 15767.72 692.59 57530.28 88888.00 2000-09-30 20:58:49.501 274 15767.98 692.59 57529.55 88888.00 2000-09-30 20:58:50.501 274 15767.72 692.34 57529.43 88888.00 2000-09-30 20:58:51.501 274 15767.33 692.84 57529.30 88888.00 2000-09-30 20:58:52.501 274 15766.29 693.33 57528.57 88888.00 2000-09-30 20:58:53.501 274 15765.77 692.34 57528.81 88888.00 2000-09-30 20:58:54.501 274 15765.90 692.96 57529.18 88888.00 2000-09-30 20:58:55.501 274 15765.90 693.46 57529.30 88888.00 2000-09-30 20:58:56.501 274 15765.12 693.09 57528.81 88888.00 2000-09-30 20:58:57.501 274 15765.25 693.83 57528.57 88888.00 2000-09-30 20:58:58.501 274 15765.38 693.09 57528.32 88888.00 2000-09-30 20:58:59.501 274 15764.21 693.83 57527.71 88888.00 2000-09-30 20:59:00.501 274 15764.47 693.83 57527.96 88888.00 2000-09-30 20:59:01.501 274 15763.69 693.33 57527.71 88888.00 2000-09-30 20:59:02.501 274 15763.69 693.71 57527.47 88888.00 2000-09-30 20:59:03.501 274 15763.82 693.21 57528.57 88888.00 2000-09-30 20:59:04.501 274 15762.78 694.32 57527.10 88888.00 2000-09-30 20:59:05.501 274 15762.26 693.46 57526.86 88888.00 2000-09-30 20:59:06.501 274 15763.04 693.95 57527.10 88888.00 2000-09-30 20:59:07.501 274 15762.91 693.71 57526.86 88888.00 2000-09-30 20:59:08.501 274 15762.52 694.08 57526.98 88888.00 2000-09-30 20:59:09.501 274 15762.65 693.95 57526.25 88888.00 2000-09-30 20:59:10.501 274 15762.00 694.20 57526.37 88888.00 2000-09-30 20:59:11.501 274 15761.74 694.45 57525.88 88888.00 2000-09-30 20:59:12.501 274 15762.26 694.32 57525.88 88888.00 2000-09-30 20:59:13.501 274 15762.39 694.57 57526.00 88888.00 2000-09-30 20:59:14.501 274 15762.39 694.20 57525.88 88888.00 2000-09-30 20:59:15.501 274 15761.09 693.83 57525.63 88888.00 2000-09-30 20:59:16.501 274 15762.39 693.83 57525.76 88888.00 2000-09-30 20:59:17.501 274 15761.61 693.46 57525.88 88888.00 2000-09-30 20:59:18.501 274 15761.35 693.21 57524.90 88888.00 2000-09-30 20:59:19.501 274 15761.61 693.71 57525.51 88888.00 2000-09-30 20:59:20.501 274 15761.48 693.33 57525.14 88888.00 2000-09-30 20:59:21.501 274 15761.48 693.09 57523.92 88888.00 2000-09-30 20:59:22.501 274 15761.74 692.47 57524.54 88888.00 2000-09-30 20:59:23.501 274 15760.44 692.71 57524.05 88888.00 2000-09-30 20:59:24.501 274 15760.70 692.96 57524.41 88888.00 2000-09-30 20:59:25.501 274 15760.70 692.96 57523.80 88888.00 2000-09-30 20:59:26.501 274 15760.70 692.59 57524.41 88888.00 2000-09-30 20:59:27.501 274 15760.70 692.71 57523.80 88888.00 2000-09-30 20:59:28.501 274 15760.70 692.71 57523.55 88888.00 2000-09-30 20:59:29.501 274 15760.18 692.47 57522.95 88888.00 2000-09-30 20:59:30.501 274 15759.92 692.22 57523.80 88888.00 2000-09-30 20:59:31.501 274 15759.92 691.72 57523.07 88888.00 2000-09-30 20:59:32.501 274 15759.40 691.60 57522.70 88888.00 2000-09-30 20:59:33.501 274 15758.62 692.22 57523.07 88888.00 2000-09-30 20:59:34.501 274 15760.18 691.60 57522.46 88888.00 2000-09-30 20:59:35.501 274 15759.14 691.97 57521.72 88888.00 2000-09-30 20:59:36.501 274 15758.75 692.10 57521.72 88888.00 2000-09-30 20:59:37.501 274 15758.49 691.35 57521.60 88888.00 2000-09-30 20:59:38.501 274 15759.14 691.23 57520.99 88888.00 2000-09-30 20:59:39.501 274 15758.23 691.10 57521.48 88888.00 2000-09-30 20:59:40.501 274 15758.23 691.48 57520.50 88888.00 2000-09-30 20:59:41.501 274 15757.58 691.35 57520.01 88888.00 2000-09-30 20:59:42.501 274 15758.75 691.35 57520.74 88888.00 2000-09-30 20:59:43.501 274 15757.71 691.72 57520.99 88888.00 2000-09-30 20:59:44.501 274 15757.97 691.97 57520.25 88888.00 2000-09-30 20:59:45.501 274 15757.58 690.86 57519.77 88888.00 2000-09-30 20:59:46.501 274 15757.84 691.10 57519.77 88888.00 2000-09-30 20:59:47.501 274 15757.71 691.60 57519.40 88888.00 2000-09-30 20:59:48.501 274 15757.71 690.98 57519.77 88888.00 2000-09-30 20:59:49.501 274 15757.06 691.23 57519.64 88888.00 2000-09-30 20:59:50.501 274 15757.84 690.48 57518.79 88888.00 2000-09-30 20:59:51.501 274 15757.97 690.98 57518.79 88888.00 2000-09-30 20:59:52.501 274 15757.71 690.73 57519.40 88888.00 2000-09-30 20:59:53.501 274 15757.58 690.48 57518.79 88888.00 2000-09-30 20:59:54.501 274 15757.32 690.24 57518.54 88888.00 2000-09-30 20:59:55.501 274 15757.71 690.48 57518.54 88888.00 2000-09-30 21:00:00.501 274 15759.27 689.74 57517.81 88888.00 2000-09-30 21:00:01.501 274 15759.79 689.00 57518.30 88888.00 2000-09-30 21:00:02.501 274 15759.40 688.75 57517.81 88888.00 2000-09-30 21:00:03.501 274 15760.18 688.50 57518.18 88888.00 2000-09-30 21:00:04.501 274 15761.09 688.38 57517.44 88888.00 2000-09-30 21:00:05.501 274 15761.48 688.38 57517.44 88888.00 2000-09-30 21:00:06.501 274 15762.52 687.76 57517.32 88888.00 2000-09-30 21:00:07.501 274 15762.78 688.26 57518.18 88888.00 2000-09-30 21:00:08.501 274 15763.56 686.89 57518.30 88888.00 2000-09-30 21:00:09.501 274 15763.69 686.65 57517.69 88888.00 2000-09-30 21:00:10.501 274 15764.86 686.40 57517.57 88888.00 2000-09-30 21:00:11.501 274 15765.38 687.02 57518.54 88888.00 2000-09-30 21:00:12.501 274 15766.81 686.03 57517.93 88888.00 2000-09-30 21:00:13.501 274 15767.59 687.02 57517.81 88888.00 2000-09-30 21:00:14.501 274 15767.72 687.02 57518.18 88888.00 2000-09-30 21:00:15.501 274 15769.15 686.65 57518.91 88888.00 2000-09-30 21:00:16.501 274 15769.15 686.40 57518.66 88888.00 2000-09-30 21:00:17.501 274 15771.10 687.14 57519.03 88888.00 2000-09-30 21:00:18.501 274 15771.75 686.27 57519.16 88888.00 2000-09-30 21:00:19.501 274 15772.66 686.52 57519.77 88888.00 2000-09-30 21:00:20.501 274 15773.57 685.90 57519.77 88888.00 2000-09-30 21:00:21.501 274 15774.86 685.78 57520.13 88888.00 2000-09-30 21:00:22.501 274 15776.81 686.03 57520.99 88888.00 2000-09-30 21:00:23.501 274 15777.20 684.91 57520.99 88888.00 2000-09-30 21:00:24.501 274 15777.85 684.91 57521.48 88888.00 2000-09-30 21:00:25.501 274 15779.02 685.28 57522.09 88888.00 2000-09-30 21:00:26.501 274 15780.71 685.65 57522.82 88888.00 2000-09-30 21:00:27.501 274 15781.62 686.40 57522.70 88888.00 2000-09-30 21:00:28.501 274 15782.53 685.41 57523.68 88888.00 2000-09-30 21:00:29.501 274 15784.22 686.40 57524.17 88888.00 2000-09-30 21:00:30.501 274 15784.48 686.40 57523.80 88888.00 2000-09-30 21:00:31.501 274 15786.43 686.40 57524.66 88888.00 2000-09-30 21:00:32.501 274 15787.86 686.77 57525.39 88888.00 2000-09-30 21:00:33.501 274 15788.51 686.15 57525.51 88888.00 2000-09-30 21:00:34.501 274 15790.33 687.26 57526.12 88888.00 2000-09-30 21:00:35.501 274 15791.11 687.51 57526.49 88888.00 2000-09-30 21:00:36.501 274 15793.18 687.02 57526.49 88888.00 2000-09-30 21:00:37.501 274 15794.74 688.38 57527.22 88888.00 2000-09-30 21:00:38.501 274 15796.69 688.75 57528.08 88888.00 2000-09-30 21:00:39.501 274 15797.21 689.12 57528.81 88888.00 2000-09-30 21:00:40.501 274 15798.38 689.00 57529.55 88888.00 2000-09-30 21:00:41.501 274 15800.46 689.12 57529.79 88888.00 2000-09-30 21:00:42.501 274 15802.67 688.38 57530.65 88888.00 2000-09-30 21:00:43.501 274 15803.71 688.13 57531.75 88888.00 2000-09-30 21:00:44.501 274 15806.05 688.01 57531.62 88888.00 2000-09-30 21:00:45.501 274 15806.96 688.13 57532.73 88888.00 2000-09-30 21:00:46.501 274 15809.30 688.26 57532.97 88888.00 2000-09-30 21:00:47.501 274 15810.59 687.76 57534.07 88888.00 2000-09-30 21:00:48.501 274 15812.93 687.14 57534.20 88888.00 2000-09-30 21:00:49.501 274 15815.27 686.77 57535.66 88888.00 2000-09-30 21:00:50.501 274 15815.40 687.14 57535.66 88888.00 2000-09-30 21:00:51.501 274 15817.35 686.52 57536.76 88888.00 2000-09-30 21:00:52.501 274 15818.52 686.40 57537.00 88888.00 2000-09-30 21:00:53.501 274 15820.73 685.53 57537.98 88888.00 2000-09-30 21:00:54.501 274 15821.90 685.16 57538.72 88888.00 2000-09-30 21:00:55.501 274 15823.59 684.79 57539.70 88888.00 2000-09-30 21:00:56.501 274 15823.85 684.04 57540.55 88888.00 2000-09-30 21:00:57.501 274 15825.54 683.80 57541.04 88888.00 2000-09-30 21:00:58.501 274 15826.97 683.92 57542.51 88888.00 2000-09-30 21:00:59.501 274 15827.23 683.18 57542.88 88888.00 2000-09-30 21:01:00.501 274 15828.27 682.31 57543.36 88888.00 2000-09-30 21:01:01.501 274 15828.66 682.31 57543.85 88888.00 2000-09-30 21:01:02.501 274 15829.69 681.07 57543.73 88888.00 2000-09-30 21:01:03.501 274 15830.08 680.82 57545.69 88888.00 2000-09-30 21:01:04.501 274 15830.21 680.08 57545.32 88888.00 2000-09-30 21:01:05.501 274 15829.56 680.08 57546.18 88888.00 2000-09-30 21:01:06.501 274 15829.69 680.08 57546.79 88888.00 2000-09-30 21:01:07.501 274 15830.08 680.45 57547.15 88888.00 2000-09-30 21:01:08.501 274 15829.30 680.33 57547.28 88888.00 2000-09-30 21:01:09.501 274 15829.04 680.33 57548.38 88888.00 2000-09-30 21:01:10.501 274 15828.66 680.58 57547.89 88888.00 2000-09-30 21:01:11.501 274 15828.27 681.82 57547.89 88888.00 2000-09-30 21:01:12.501 274 15826.84 682.06 57548.25 88888.00 2000-09-30 21:01:13.501 274 15825.93 682.43 57548.62 88888.00 2000-09-30 21:01:14.501 274 15824.76 682.43 57548.01 88888.00 2000-09-30 21:01:15.501 274 15823.33 681.82 57548.99 88888.00 2000-09-30 21:01:16.501 274 15821.90 681.82 57548.74 88888.00 2000-09-30 21:01:17.501 274 15822.29 682.81 57548.38 88888.00 2000-09-30 21:01:18.501 274 15821.51 681.94 57548.50 88888.00 2000-09-30 21:01:19.501 274 15820.73 682.31 57548.87 88888.00 2000-09-30 21:01:20.501 274 15820.21 682.68 57548.87 88888.00 2000-09-30 21:01:21.501 274 15820.08 682.31 57548.87 88888.00 2000-09-30 21:01:22.501 274 15819.43 683.05 57548.87 88888.00 2000-09-30 21:01:23.501 274 15818.39 682.56 57549.60 88888.00 2000-09-30 21:01:24.501 274 15819.17 682.81 57549.36 88888.00 2000-09-30 21:01:25.501 274 15818.39 682.31 57550.21 88888.00 2000-09-30 21:01:26.501 274 15819.95 681.07 57550.33 88888.00 2000-09-30 21:01:27.501 274 15819.82 681.44 57550.82 88888.00 2000-09-30 21:01:28.501 274 15820.99 680.70 57550.70 88888.00 2000-09-30 21:01:29.501 274 15820.99 680.45 57551.68 88888.00 2000-09-30 21:01:30.501 274 15821.77 680.08 57552.66 88888.00 2000-09-30 21:01:31.501 274 15822.29 680.33 57553.14 88888.00 2000-09-30 21:01:32.501 274 15823.33 680.33 57554.49 88888.00 2000-09-30 21:01:33.501 274 15824.76 680.58 57555.34 88888.00 2000-09-30 21:01:34.501 274 15825.54 680.33 57555.71 88888.00 2000-09-30 21:01:35.501 274 15825.41 680.58 57557.18 88888.00 2000-09-30 21:01:36.501 274 15827.36 679.96 57557.91 88888.00 2000-09-30 21:01:37.501 274 15828.00 679.96 57558.16 88888.00 2000-09-30 21:01:38.501 274 15829.30 678.72 57559.50 88888.00 2000-09-30 21:01:39.501 274 15830.86 677.60 57561.34 88888.00 2000-09-30 21:01:40.501 274 15832.16 677.85 57561.82 88888.00 2000-09-30 21:01:41.501 274 15834.11 676.86 57562.93 88888.00 2000-09-30 21:01:42.501 274 15835.67 676.86 57564.52 88888.00 2000-09-30 21:01:43.501 274 15838.14 676.98 57566.35 88888.00 2000-09-30 21:01:44.501 274 15840.22 676.37 57567.94 88888.00 2000-09-30 21:01:45.501 274 15841.52 675.50 57568.67 88888.00 2000-09-30 21:01:46.501 274 15844.25 674.76 57570.88 88888.00 2000-09-30 21:01:47.501 274 15847.36 673.76 57572.10 88888.00 2000-09-30 21:01:48.501 274 15848.40 673.64 57572.59 88888.00 2000-09-30 21:01:49.501 274 15851.65 672.53 57574.54 88888.00 2000-09-30 21:01:50.501 274 15852.69 673.27 57575.52 88888.00 2000-09-30 21:01:51.501 274 15854.77 673.39 57576.86 88888.00 2000-09-30 21:01:52.501 274 15857.76 673.39 57578.21 88888.00 2000-09-30 21:01:53.501 274 15860.23 671.78 57579.07 88888.00 2000-09-30 21:01:54.501 274 15862.31 672.77 57580.41 88888.00 2000-09-30 21:01:55.501 274 15864.65 671.91 57582.24 88888.00 2000-09-30 21:01:56.501 274 15865.68 672.03 57582.86 88888.00 2000-09-30 21:01:57.501 274 15867.24 671.41 57583.22 88888.00 2000-09-30 21:01:58.501 274 15869.45 672.40 57583.83 88888.00 2000-09-30 21:01:59.501 274 15870.49 671.91 57584.32 88888.00 2000-09-30 21:02:00.501 274 15871.66 672.03 57585.79 88888.00 2000-09-30 21:02:01.501 274 15872.18 672.65 57585.91 88888.00 2000-09-30 21:02:02.501 274 15872.83 672.53 57585.67 88888.00 2000-09-30 21:02:03.501 274 15872.70 672.03 57585.91 88888.00 2000-09-30 21:02:04.501 274 15874.13 672.53 57585.79 88888.00 2000-09-30 21:02:05.501 274 15873.87 672.77 57586.64 88888.00 2000-09-30 21:02:06.501 274 15873.87 673.64 57586.16 88888.00 2000-09-30 21:02:07.501 274 15874.52 673.15 57586.40 88888.00 2000-09-30 21:02:08.501 274 15875.30 673.27 57586.16 88888.00 2000-09-30 21:02:09.501 274 15875.56 674.51 57585.67 88888.00 2000-09-30 21:02:10.501 274 15875.43 675.25 57585.67 88888.00 2000-09-30 21:02:11.501 274 15875.69 675.99 57585.18 88888.00 2000-09-30 21:02:12.501 274 15875.69 675.50 57584.08 88888.00 2000-09-30 21:02:13.501 274 15875.17 676.86 57583.83 88888.00 2000-09-30 21:02:14.501 274 15874.00 677.11 57582.73 88888.00 2000-09-30 21:02:15.501 274 15872.57 677.36 57581.75 88888.00 2000-09-30 21:02:16.501 274 15871.14 678.22 57581.88 88888.00 2000-09-30 21:02:17.501 274 15869.71 679.09 57580.29 88888.00 2000-09-30 21:02:18.501 274 15867.63 680.21 57579.55 88888.00 2000-09-30 21:02:19.501 274 15865.81 680.21 57578.70 88888.00 2000-09-30 21:02:20.501 274 15864.25 681.32 57577.35 88888.00 2000-09-30 21:02:21.501 274 15862.44 681.94 57576.74 88888.00 2000-09-30 21:02:22.501 274 15860.36 682.81 57575.52 88888.00 2000-09-30 21:02:23.501 274 15858.54 683.67 57575.03 88888.00 2000-09-30 21:02:24.501 274 15857.11 683.55 57573.56 88888.00 2000-09-30 21:02:25.501 274 15855.03 683.67 57572.59 88888.00 2000-09-30 21:02:26.501 274 15852.82 683.05 57571.36 88888.00 2000-09-30 21:02:27.501 274 15852.04 684.17 57570.88 88888.00 2000-09-30 21:02:28.501 274 15849.70 683.92 57569.77 88888.00 2000-09-30 21:02:29.501 274 15849.70 683.92 57569.04 88888.00 2000-09-30 21:02:30.501 274 15847.75 683.80 57567.70 88888.00 2000-09-30 21:02:31.501 274 15846.58 683.55 57566.47 88888.00 2000-09-30 21:02:32.501 274 15845.68 683.55 57565.86 88888.00 2000-09-30 21:02:33.501 274 15845.03 683.43 57564.76 88888.00 2000-09-30 21:02:34.501 274 15843.08 683.18 57563.54 88888.00 2000-09-30 21:02:35.501 274 15841.78 683.55 57562.44 88888.00 2000-09-30 21:02:36.501 274 15841.00 683.18 57561.95 88888.00 2000-09-30 21:02:37.501 274 15840.35 682.31 57560.60 88888.00 2000-09-30 21:02:38.501 274 15839.18 682.81 57559.50 88888.00 2000-09-30 21:02:39.501 274 15838.01 682.68 57558.77 88888.00 2000-09-30 21:02:40.501 274 15837.10 683.05 57558.40 88888.00 2000-09-30 21:02:41.501 274 15836.84 682.31 57557.67 88888.00 2000-09-30 21:02:42.501 274 15835.80 682.68 57556.93 88888.00 2000-09-30 21:02:43.501 274 15835.67 682.68 57556.32 88888.00 2000-09-30 21:02:44.501 274 15834.89 682.06 57555.34 88888.00 2000-09-30 21:02:45.501 274 15835.02 682.93 57554.25 88888.00 2000-09-30 21:02:46.501 274 15833.46 682.93 57553.76 88888.00 2000-09-30 21:02:47.501 274 15834.24 683.18 57552.66 88888.00 2000-09-30 21:02:48.501 274 15833.33 683.30 57552.17 88888.00 2000-09-30 21:02:49.501 274 15833.98 683.55 57551.55 88888.00 2000-09-30 21:02:50.501 274 15831.90 683.80 57551.31 88888.00 2000-09-30 21:02:51.501 274 15831.90 684.54 57550.58 88888.00 2000-09-30 21:02:52.501 274 15832.42 683.43 57549.96 88888.00 2000-09-30 21:02:53.501 274 15830.73 685.16 57548.99 88888.00 2000-09-30 21:02:54.501 274 15830.86 684.29 57548.99 88888.00 2000-09-30 21:02:55.501 274 15830.21 684.79 57548.62 88888.00 2000-09-30 21:02:56.501 274 15829.43 684.42 57548.01 88888.00 2000-09-30 21:02:57.501 274 15829.43 685.41 57547.64 88888.00 2000-09-30 21:02:58.501 274 15829.82 685.53 57546.54 88888.00 2000-09-30 21:02:59.501 274 15829.56 685.28 57546.79 88888.00 2000-09-30 21:03:00.501 274 15829.30 685.16 57546.54 88888.00 2000-09-30 21:03:01.501 274 15829.95 685.41 57545.81 88888.00 2000-09-30 21:03:02.501 274 15829.30 686.40 57545.69 88888.00 2000-09-30 21:03:03.501 274 15829.69 685.65 57544.95 88888.00 2000-09-30 21:03:04.501 274 15830.34 686.15 57545.32 88888.00 2000-09-30 21:03:05.501 274 15829.43 686.52 57545.69 88888.00 2000-09-30 21:03:06.501 274 15829.82 687.51 57545.07 88888.00 2000-09-30 21:03:07.501 274 15830.34 687.76 57545.20 88888.00 2000-09-30 21:03:08.501 274 15829.04 687.26 57543.73 88888.00 2000-09-30 21:03:09.501 274 15828.92 688.01 57544.22 88888.00 2000-09-30 21:03:10.501 274 15829.82 687.39 57544.22 88888.00 2000-09-30 21:03:11.501 274 15829.17 687.76 57544.10 88888.00 2000-09-30 21:03:12.501 274 15829.43 688.63 57543.98 88888.00 2000-09-30 21:03:13.501 274 15828.66 688.75 57543.24 88888.00 2000-09-30 21:03:14.501 274 15829.04 689.62 57543.12 88888.00 2000-09-30 21:03:15.501 274 15828.00 690.11 57543.36 88888.00 2000-09-30 21:03:16.501 274 15827.49 690.24 57543.24 88888.00 2000-09-30 21:03:17.501 274 15826.71 691.10 57542.51 88888.00 2000-09-30 21:03:18.501 274 15826.71 690.61 57543.00 88888.00 2000-09-30 21:03:19.501 274 15826.58 690.24 57542.63 88888.00 2000-09-30 21:03:20.501 274 15827.23 690.48 57543.24 88888.00 2000-09-30 21:03:21.501 274 15825.54 690.48 57542.02 88888.00 2000-09-30 21:03:22.501 274 15825.93 690.86 57542.75 88888.00 2000-09-30 21:03:23.501 274 15825.54 691.35 57542.26 88888.00 2000-09-30 21:03:24.501 274 15825.15 690.98 57542.39 88888.00 2000-09-30 21:03:25.501 274 15825.02 690.98 57541.41 88888.00 2000-09-30 21:03:26.501 274 15824.63 690.36 57541.16 88888.00 2000-09-30 21:03:27.501 274 15825.15 690.98 57541.89 88888.00 2000-09-30 21:03:28.501 274 15824.50 690.86 57541.53 88888.00 2000-09-30 21:03:29.501 274 15824.11 690.61 57541.29 88888.00 2000-09-30 21:03:30.501 274 15824.76 690.61 57541.16 88888.00 2000-09-30 21:03:31.501 274 15824.11 690.36 57541.29 88888.00 2000-09-30 21:03:32.501 274 15824.50 690.11 57541.16 88888.00 2000-09-30 21:03:33.501 274 15824.24 690.11 57541.65 88888.00 2000-09-30 21:03:34.501 274 15825.15 690.48 57541.29 88888.00 2000-09-30 21:03:35.501 274 15825.54 690.36 57541.41 88888.00 2000-09-30 21:03:36.501 274 15826.06 690.24 57541.53 88888.00 2000-09-30 21:03:37.501 274 15825.41 690.11 57542.39 88888.00 2000-09-30 21:03:38.501 274 15826.06 690.48 57541.65 88888.00 2000-09-30 21:03:39.501 274 15826.71 690.48 57542.39 88888.00 2000-09-30 21:03:40.501 274 15826.84 690.48 57542.39 88888.00 2000-09-30 21:03:41.501 274 15829.04 690.11 57543.00 88888.00 2000-09-30 21:03:42.501 274 15828.66 691.48 57543.24 88888.00 2000-09-30 21:03:43.501 274 15830.34 691.97 57543.85 88888.00 2000-09-30 21:03:44.501 274 15830.21 692.34 57544.22 88888.00 2000-09-30 21:03:45.501 274 15831.38 692.84 57544.71 88888.00 2000-09-30 21:03:46.501 274 15832.42 693.71 57545.69 88888.00 2000-09-30 21:03:47.501 274 15832.29 693.58 57545.44 88888.00 2000-09-30 21:03:48.501 274 15832.55 694.45 57546.91 88888.00 2000-09-30 21:03:49.501 274 15833.46 694.94 57546.54 88888.00 2000-09-30 21:03:50.501 274 15833.72 695.32 57546.91 88888.00 2000-09-30 21:03:51.501 274 15835.02 695.32 57548.01 88888.00 2000-09-30 21:03:52.501 274 15835.28 696.18 57548.62 88888.00 2000-09-30 21:03:53.501 274 15836.58 695.07 57548.62 88888.00 2000-09-30 21:03:54.501 274 15837.88 694.45 57549.36 88888.00 2000-09-30 21:03:55.501 274 15838.53 694.57 57550.33 88888.00 2000-09-30 21:03:56.501 274 15838.92 694.20 57551.68 88888.00 2000-09-30 21:03:57.501 274 15839.83 693.71 57552.04 88888.00 2000-09-30 21:03:58.501 274 15840.22 693.33 57552.90 88888.00 2000-09-30 21:03:59.501 274 15841.78 692.47 57554.00 88888.00 2000-09-30 21:04:00.501 274 15843.99 691.48 57554.61 88888.00 2000-09-30 21:04:01.501 274 15845.94 690.98 57554.98 88888.00 2000-09-30 21:04:02.501 274 15847.10 690.36 57556.69 88888.00 2000-09-30 21:04:03.501 274 15849.70 690.73 57557.43 88888.00 2000-09-30 21:04:04.501 274 15851.39 690.86 57558.77 88888.00 2000-09-30 21:04:05.501 274 15853.34 691.72 57560.23 88888.00 2000-09-30 21:04:06.501 274 15854.77 691.23 57559.99 88888.00 2000-09-30 21:04:07.501 274 15858.02 691.60 57561.09 88888.00 2000-09-30 21:04:08.501 274 15861.14 691.60 57563.41 88888.00 2000-09-30 21:04:09.501 274 15865.04 690.98 57563.90 88888.00 2000-09-30 21:04:10.501 274 15868.15 690.73 57566.23 88888.00 2000-09-30 21:04:11.501 274 15872.31 690.48 57567.94 88888.00 2000-09-30 21:04:12.501 274 15876.34 690.48 57569.53 88888.00 2000-09-30 21:04:13.501 274 15880.76 690.73 57571.00 88888.00 2000-09-30 21:04:14.501 274 15884.52 690.98 57572.46 88888.00 2000-09-30 21:04:15.501 274 15888.29 690.36 57573.20 88888.00 2000-09-30 21:04:16.501 274 15892.45 689.87 57575.15 88888.00 2000-09-30 21:04:17.501 274 15895.44 689.99 57576.74 88888.00 2000-09-30 21:04:18.501 274 15900.25 689.00 57577.96 88888.00 2000-09-30 21:04:19.501 274 15903.23 688.38 57579.68 88888.00 2000-09-30 21:04:20.501 274 15905.83 687.64 57580.90 88888.00 2000-09-30 21:04:21.501 274 15909.08 687.14 57582.86 88888.00 2000-09-30 21:04:22.501 274 15912.98 687.14 57584.08 88888.00 2000-09-30 21:04:23.501 274 15916.62 686.15 57585.91 88888.00 2000-09-30 21:04:24.501 274 15919.86 686.40 57586.89 88888.00 2000-09-30 21:04:25.501 274 15923.24 686.65 57587.99 88888.00 2000-09-30 21:04:26.501 274 15926.36 685.53 57588.85 88888.00 2000-09-30 21:04:27.501 274 15929.48 684.91 57589.95 88888.00 2000-09-30 21:04:28.501 274 15932.60 683.67 57592.02 88888.00 2000-09-30 21:04:29.501 274 15936.75 683.18 57593.61 88888.00 2000-09-30 21:04:30.501 274 15939.74 682.56 57593.86 88888.00 2000-09-30 21:04:31.501 274 15941.95 683.43 57595.45 88888.00 2000-09-30 21:04:32.501 274 15944.81 683.30 57595.57 88888.00 2000-09-30 21:04:33.501 274 15947.02 682.68 57595.94 88888.00 2000-09-30 21:04:34.501 274 15950.14 682.31 57597.65 88888.00 2000-09-30 21:04:35.501 274 15951.57 681.20 57597.65 88888.00 2000-09-30 21:04:36.501 274 15952.87 681.57 57597.89 88888.00 2000-09-30 21:04:37.501 274 15954.69 680.82 57598.38 88888.00 2000-09-30 21:04:38.501 274 15956.76 680.21 57598.50 88888.00 2000-09-30 21:04:39.501 274 15958.06 680.33 57597.89 88888.00 2000-09-30 21:04:40.501 274 15959.88 679.96 57597.65 88888.00 2000-09-30 21:04:41.501 274 15961.18 679.71 57597.65 88888.00 2000-09-30 21:04:42.501 274 15960.53 679.21 57597.53 88888.00 2000-09-30 21:04:43.501 274 15960.79 678.22 57598.38 88888.00 2000-09-30 21:04:44.501 274 15960.14 678.97 57597.89 88888.00 2000-09-30 21:04:45.501 274 15958.45 678.72 57596.67 88888.00 2000-09-30 21:04:46.501 274 15957.67 678.35 57596.18 88888.00 2000-09-30 21:04:47.501 274 15957.93 677.36 57596.30 88888.00 2000-09-30 21:04:48.501 274 15957.54 677.85 57595.57 88888.00 2000-09-30 21:04:49.501 274 15955.72 678.22 57594.47 88888.00 2000-09-30 21:04:50.501 274 15953.65 677.48 57593.74 88888.00 2000-09-30 21:04:51.501 274 15952.74 677.98 57593.12 88888.00 2000-09-30 21:04:52.501 274 15952.74 677.11 57592.27 88888.00 2000-09-30 21:04:53.501 274 15952.48 677.23 57591.17 88888.00 2000-09-30 21:04:54.501 274 15951.83 677.11 57591.29 88888.00 2000-09-30 21:04:55.501 274 15950.79 677.36 57590.68 88888.00 2000-09-30 21:04:56.501 274 15950.66 677.23 57589.95 88888.00 2000-09-30 21:04:57.501 274 15950.66 676.49 57589.09 88888.00 2000-09-30 21:04:58.501 274 15950.40 675.99 57588.85 88888.00 2000-09-30 21:04:59.501 274 15951.57 676.37 57587.99 88888.00 2000-09-30 21:05:00.501 274 15951.70 675.62 57587.75 88888.00 2000-09-30 21:05:01.501 274 15951.83 676.49 57586.89 88888.00 2000-09-30 21:05:02.501 274 15951.31 676.98 57586.52 88888.00 2000-09-30 21:05:03.501 274 15951.83 676.86 57586.64 88888.00 2000-09-30 21:05:04.501 274 15952.35 678.35 57585.91 88888.00 2000-09-30 21:05:05.501 274 15953.78 677.23 57585.55 88888.00 2000-09-30 21:05:06.501 274 15954.17 677.36 57584.93 88888.00 2000-09-30 21:05:07.501 274 15955.21 678.10 57585.42 88888.00 2000-09-30 21:05:08.501 274 15956.38 678.84 57585.18 88888.00 2000-09-30 21:05:09.501 274 15957.80 678.97 57585.30 88888.00 2000-09-30 21:05:10.501 274 15960.66 679.83 57585.05 88888.00 2000-09-30 21:05:11.501 274 15963.78 680.58 57585.05 88888.00 2000-09-30 21:05:12.501 274 15965.34 681.44 57586.40 88888.00 2000-09-30 21:05:13.501 274 15968.33 682.31 57585.67 88888.00 2000-09-30 21:05:14.501 274 15971.58 682.93 57587.26 88888.00 2000-09-30 21:05:15.501 274 15975.73 684.04 57587.75 88888.00 2000-09-30 21:05:16.501 274 15979.37 684.54 57588.36 88888.00 2000-09-30 21:05:17.501 274 15983.53 685.16 57589.09 88888.00 2000-09-30 21:05:18.501 274 15986.13 686.15 57589.82 88888.00 2000-09-30 21:05:19.501 274 15989.12 687.64 57590.68 88888.00 2000-09-30 21:05:20.501 274 15992.62 688.87 57593.25 88888.00 2000-09-30 21:05:21.501 274 15995.09 689.49 57594.23 88888.00 2000-09-30 21:05:22.501 274 15998.21 689.12 57594.84 88888.00 2000-09-30 21:05:23.501 274 16000.29 689.37 57595.82 88888.00 2000-09-30 21:05:24.501 274 16001.72 689.00 57597.16 88888.00 2000-09-30 21:05:25.501 274 16003.54 688.13 57598.26 88888.00 2000-09-30 21:05:26.501 274 16005.49 688.01 57599.61 88888.00 2000-09-30 21:05:27.501 274 16007.31 687.76 57601.07 88888.00 2000-09-30 21:05:28.501 274 16009.78 687.51 57602.30 88888.00 2000-09-30 21:05:29.501 274 16012.37 687.14 57602.30 88888.00 2000-09-30 21:05:30.501 274 16014.32 686.52 57604.01 88888.00 2000-09-30 21:05:31.501 274 16015.23 686.52 57605.11 88888.00 2000-09-30 21:05:32.501 274 16015.88 688.01 57605.60 88888.00 2000-09-30 21:05:33.501 274 16016.14 688.26 57606.57 88888.00 2000-09-30 21:05:34.501 274 16016.53 689.00 57606.21 88888.00 2000-09-30 21:05:35.501 274 16016.92 689.87 57607.06 88888.00 2000-09-30 21:05:36.501 274 16017.31 689.74 57608.29 88888.00 2000-09-30 21:05:37.501 274 16018.22 688.63 57608.53 88888.00 2000-09-30 21:05:38.501 274 16019.78 688.13 57608.16 88888.00 2000-09-30 21:05:39.501 274 16019.52 688.01 57608.78 88888.00 2000-09-30 21:05:40.501 274 16019.65 687.88 57608.90 88888.00 2000-09-30 21:05:41.501 274 16020.43 687.64 57608.41 88888.00 2000-09-30 21:05:42.501 274 16021.73 686.52 57608.65 88888.00 2000-09-30 21:05:43.501 274 16021.86 688.26 57608.53 88888.00 2000-09-30 21:05:44.501 274 16021.34 689.62 57608.78 88888.00 2000-09-30 21:05:45.501 274 16019.91 690.86 57607.92 88888.00 2000-09-30 21:05:46.501 274 16018.22 691.97 57608.78 88888.00 2000-09-30 21:05:47.501 274 16015.88 694.70 57607.06 88888.00 2000-09-30 21:05:48.501 274 16014.58 696.18 57606.57 88888.00 2000-09-30 21:05:49.501 274 16014.06 696.43 57606.33 88888.00 2000-09-30 21:05:50.501 274 16011.59 697.30 57606.57 88888.00 2000-09-30 21:05:51.501 274 16009.26 697.79 57605.84 88888.00 2000-09-30 21:05:52.501 274 16007.70 699.53 57605.23 88888.00 2000-09-30 21:05:53.501 274 16005.88 701.14 57605.11 88888.00 2000-09-30 21:05:54.501 274 16004.19 701.63 57604.74 88888.00 2000-09-30 21:05:55.501 274 16002.89 701.63 57604.38 88888.00 2000-09-30 21:05:56.501 274 15999.90 702.25 57604.50 88888.00 2000-09-30 21:05:57.501 274 15996.52 703.24 57604.25 88888.00 2000-09-30 21:05:58.501 274 15994.18 703.74 57603.76 88888.00 2000-09-30 21:05:59.501 274 15991.58 704.11 57603.76 88888.00 2000-09-30 21:06:00.501 274 15988.86 704.98 57603.76 88888.00 2000-09-30 21:06:01.501 274 15985.09 704.98 57603.27 88888.00 2000-09-30 21:06:02.501 274 15982.49 704.48 57602.79 88888.00 2000-09-30 21:06:03.501 274 15979.11 705.10 57602.66 88888.00 2000-09-30 21:06:04.501 274 15975.99 705.22 57602.91 88888.00 2000-09-30 21:06:05.501 274 15974.04 705.22 57602.79 88888.00 2000-09-30 21:06:06.501 274 15972.23 705.47 57602.42 88888.00 2000-09-30 21:06:07.501 274 15970.93 706.09 57602.30 88888.00 2000-09-30 21:06:08.501 274 15968.98 706.34 57601.68 88888.00 2000-09-30 21:06:09.501 274 15968.59 705.60 57602.05 88888.00 2000-09-30 21:06:10.501 274 15968.46 704.36 57601.80 88888.00 2000-09-30 21:06:11.501 274 15968.46 705.10 57600.95 88888.00 2000-09-30 21:06:12.501 274 15967.55 705.60 57601.07 88888.00 2000-09-30 21:06:13.501 274 15965.47 706.83 57600.09 88888.00 2000-09-30 21:06:14.501 274 15964.69 706.34 57600.34 88888.00 2000-09-30 21:06:15.501 274 15963.26 707.33 57600.46 88888.00 2000-09-30 21:06:16.501 274 15962.48 707.21 57600.22 88888.00 2000-09-30 21:06:17.501 274 15962.35 707.95 57599.48 88888.00 2000-09-30 21:06:18.501 274 15962.61 707.95 57599.36 88888.00 2000-09-30 21:06:19.501 274 15963.00 708.57 57598.87 88888.00 2000-09-30 21:06:20.501 274 15961.70 709.93 57597.89 88888.00 2000-09-30 21:06:21.501 274 15961.31 711.29 57598.14 88888.00 2000-09-30 21:06:22.501 274 15961.44 712.78 57597.53 88888.00 2000-09-30 21:06:23.501 274 15960.92 713.52 57597.65 88888.00 2000-09-30 21:06:24.501 274 15961.31 714.26 57597.04 88888.00 2000-09-30 21:06:25.501 274 15961.44 715.01 57597.04 88888.00 2000-09-30 21:06:26.501 274 15962.87 717.24 57596.30 88888.00 2000-09-30 21:06:27.501 274 15964.56 717.49 57596.43 88888.00 2000-09-30 21:06:28.501 274 15966.12 718.23 57596.30 88888.00 2000-09-30 21:06:29.501 274 15966.64 719.84 57596.91 88888.00 2000-09-30 21:06:30.501 274 15967.55 719.34 57596.79 88888.00 2000-09-30 21:06:31.501 274 15969.24 719.59 57596.79 88888.00 2000-09-30 21:06:32.501 274 15969.89 721.08 57596.67 88888.00 2000-09-30 21:06:33.501 274 15970.54 721.57 57596.43 88888.00 2000-09-30 21:06:34.501 274 15970.67 721.57 57596.55 88888.00 2000-09-30 21:06:35.501 274 15972.10 721.45 57596.79 88888.00 2000-09-30 21:06:36.501 274 15974.30 721.45 57597.41 88888.00 2000-09-30 21:06:37.501 274 15975.86 722.56 57597.65 88888.00 2000-09-30 21:06:38.501 274 15978.85 724.30 57597.65 88888.00 2000-09-30 21:06:39.501 274 15980.80 726.40 57597.65 88888.00 2000-09-30 21:06:40.501 274 15981.84 727.15 57598.26 88888.00 2000-09-30 21:06:41.501 274 15982.49 727.89 57598.50 88888.00 2000-09-30 21:06:42.501 274 15983.40 728.26 57598.75 88888.00 2000-09-30 21:06:43.501 274 15984.96 728.01 57598.87 88888.00 2000-09-30 21:06:44.501 274 15986.26 728.51 57599.24 88888.00 2000-09-30 21:06:45.501 274 15986.78 730.24 57599.48 88888.00 2000-09-30 21:06:46.501 274 15987.43 732.60 57600.71 88888.00 2000-09-30 21:06:47.501 274 15986.52 732.84 57600.09 88888.00 2000-09-30 21:06:48.501 274 15987.30 733.71 57601.32 88888.00 2000-09-30 21:06:49.501 274 15989.12 734.33 57601.32 88888.00 2000-09-30 21:06:50.501 274 15991.58 736.06 57601.20 88888.00 2000-09-30 21:06:51.501 274 15993.14 736.19 57600.95 88888.00 2000-09-30 21:06:52.501 274 15994.57 736.68 57600.83 88888.00 2000-09-30 21:06:53.501 274 15997.56 736.81 57601.07 88888.00 2000-09-30 21:06:54.501 274 16000.16 736.19 57601.32 88888.00 2000-09-30 21:06:55.501 274 16000.03 735.94 57601.80 88888.00 2000-09-30 21:06:56.501 274 16001.20 736.06 57602.30 88888.00 2000-09-30 21:06:57.501 274 16001.46 735.94 57601.80 88888.00 2000-09-30 21:06:58.501 274 16000.42 736.31 57602.54 88888.00 2000-09-30 21:06:59.501 274 16002.24 736.06 57601.32 88888.00 2000-09-30 21:07:00.501 274 16004.06 735.69 57601.44 88888.00 2000-09-30 21:07:01.501 274 16007.05 735.07 57602.17 88888.00 2000-09-30 21:07:02.501 274 16009.12 734.45 57602.05 88888.00 2000-09-30 21:07:03.501 274 16011.59 733.83 57601.68 88888.00 2000-09-30 21:07:04.501 274 16012.89 733.09 57601.80 88888.00 2000-09-30 21:07:05.501 274 16014.71 731.98 57601.32 88888.00 2000-09-30 21:07:06.501 274 16016.66 731.36 57601.44 88888.00 2000-09-30 21:07:07.501 274 16019.26 731.48 57601.20 88888.00 2000-09-30 21:07:08.501 274 16020.95 731.98 57600.22 88888.00 2000-09-30 21:07:09.501 274 16020.82 732.47 57600.58 88888.00 2000-09-30 21:07:10.501 274 16022.51 732.60 57600.34 88888.00 2000-09-30 21:07:11.501 274 16023.68 732.22 57600.22 88888.00 2000-09-30 21:07:12.501 274 16026.15 731.23 57600.22 88888.00 2000-09-30 21:07:13.501 274 16028.75 729.99 57599.48 88888.00 2000-09-30 21:07:14.501 274 16029.52 730.12 57599.73 88888.00 2000-09-30 21:07:15.501 274 16030.17 728.76 57599.12 88888.00 2000-09-30 21:07:16.501 274 16030.69 727.52 57599.36 88888.00 2000-09-30 21:07:17.501 274 16033.81 725.29 57599.24 88888.00 2000-09-30 21:07:18.501 274 16034.72 723.80 57599.48 88888.00 2000-09-30 21:07:19.501 274 16035.11 722.44 57599.12 88888.00 2000-09-30 21:07:20.501 274 16033.29 722.81 57599.36 88888.00 2000-09-30 21:07:21.501 274 16030.82 723.68 57598.50 88888.00 2000-09-30 21:07:22.501 274 16029.65 724.79 57597.77 88888.00 2000-09-30 21:07:23.501 274 16028.88 725.91 57597.77 88888.00 2000-09-30 21:07:24.501 274 16028.48 727.39 57597.65 88888.00 2000-09-30 21:07:25.501 274 16026.15 728.63 57596.55 88888.00 2000-09-30 21:07:26.501 274 16025.24 730.37 57596.18 88888.00 2000-09-30 21:07:27.501 274 16023.03 730.74 57595.94 88888.00 2000-09-30 21:07:28.501 274 16023.29 733.21 57595.57 88888.00 2000-09-30 21:07:29.501 274 16023.68 734.08 57595.57 88888.00 2000-09-30 21:07:30.501 274 16026.28 736.43 57595.20 88888.00 2000-09-30 21:07:31.501 274 16027.83 737.67 57594.96 88888.00 2000-09-30 21:07:32.501 274 16029.91 739.78 57594.96 88888.00 2000-09-30 21:07:33.501 274 16032.90 741.39 57595.82 88888.00 2000-09-30 21:07:34.501 274 16037.32 743.12 57595.82 88888.00 2000-09-30 21:07:35.501 274 16042.00 744.24 57595.33 88888.00 2000-09-30 21:07:36.501 274 16047.45 746.10 57595.94 88888.00 2000-09-30 21:07:37.501 274 16051.22 747.83 57596.30 88888.00 2000-09-30 21:07:38.501 274 16054.99 749.07 57597.04 88888.00 2000-09-30 21:07:39.501 274 16060.19 750.55 57597.28 88888.00 2000-09-30 21:07:40.501 274 16065.25 748.70 57597.65 88888.00 2000-09-30 21:07:41.501 274 16071.49 745.35 57598.26 88888.00 2000-09-30 21:07:42.501 274 16079.16 744.36 57599.24 88888.00 2000-09-30 21:07:44.501 274 16094.75 745.10 57600.95 88888.00 2000-09-30 21:07:45.501 274 16103.32 744.11 57602.30 88888.00 2000-09-30 21:07:46.501 274 16111.12 743.00 57603.27 88888.00 2000-09-30 21:07:47.501 274 16116.97 742.38 57604.50 88888.00 2000-09-30 21:07:48.501 274 16120.47 743.37 57605.60 88888.00 2000-09-30 21:07:49.501 274 16123.20 745.10 57606.82 88888.00 2000-09-30 21:07:50.501 274 16123.98 747.09 57607.55 88888.00 2000-09-30 21:07:51.501 274 16124.24 749.32 57608.65 88888.00 2000-09-30 21:07:52.501 274 16125.54 751.79 57608.16 88888.00 2000-09-30 21:07:53.501 274 16126.45 753.65 57608.78 88888.00 2000-09-30 21:07:54.501 274 16126.97 755.51 57609.27 88888.00 2000-09-30 21:07:55.501 274 16127.23 758.23 57608.90 88888.00 2000-09-30 21:07:56.501 274 16126.58 760.34 57609.14 88888.00 2000-09-30 21:07:57.501 274 16128.27 762.07 57608.90 88888.00 2000-09-30 21:07:58.501 274 16129.05 764.43 57609.14 88888.00 2000-09-30 21:07:59.501 274 16131.65 765.42 57609.75 88888.00 2000-09-30 21:08:00.501 274 16134.77 767.65 57609.39 88888.00 2000-09-30 21:08:01.501 274 16135.81 770.99 57609.63 88888.00 2000-09-30 21:08:02.501 274 16136.46 772.72 57609.27 88888.00 2000-09-30 21:08:03.501 274 16138.40 774.83 57609.27 88888.00 2000-09-30 21:08:04.501 274 16139.05 776.44 57609.51 88888.00 2000-09-30 21:08:05.501 274 16141.26 776.56 57609.14 88888.00 2000-09-30 21:08:06.501 274 16143.99 776.44 57610.00 88888.00 2000-09-30 21:08:07.501 274 16148.54 775.32 57609.27 88888.00 2000-09-30 21:08:08.501 274 16151.92 775.70 57609.02 88888.00 2000-09-30 21:08:09.501 274 16151.27 774.95 57608.78 88888.00 2000-09-30 21:08:10.501 274 16149.32 774.95 57608.29 88888.00 2000-09-30 21:08:11.501 274 16146.59 774.58 57607.80 88888.00 2000-09-30 21:08:12.501 274 16144.90 771.86 57607.43 88888.00 2000-09-30 21:08:13.501 274 16143.60 770.62 57607.31 88888.00 2000-09-30 21:08:14.501 274 16143.99 767.89 57606.82 88888.00 2000-09-30 21:08:15.501 274 16145.55 764.18 57606.82 88888.00 2000-09-30 21:08:16.501 274 16147.24 759.22 57606.57 88888.00 2000-09-30 21:08:17.501 274 16149.45 753.65 57606.94 88888.00 2000-09-30 21:08:18.501 274 16148.41 749.69 57606.33 88888.00 2000-09-30 21:08:19.501 274 16147.50 746.59 57607.43 88888.00 2000-09-30 21:08:20.501 274 16145.81 745.35 57607.31 88888.00 2000-09-30 21:08:21.501 274 16144.90 742.75 57608.65 88888.00 2000-09-30 21:08:22.501 274 16144.51 740.40 57607.43 88888.00 2000-09-30 21:08:23.501 274 16145.68 738.04 57608.41 88888.00 2000-09-30 21:08:24.501 274 16147.11 735.69 57608.16 88888.00 2000-09-30 21:08:25.501 274 16147.24 732.72 57609.02 88888.00 2000-09-30 21:08:26.501 274 16146.46 729.13 57609.14 88888.00 2000-09-30 21:08:27.501 274 16144.77 728.14 57610.24 88888.00 2000-09-30 21:08:28.501 274 16142.69 726.28 57610.98 88888.00 2000-09-30 21:08:29.501 274 16140.74 725.41 57610.86 88888.00 2000-09-30 21:08:30.501 274 16137.23 725.04 57611.71 88888.00 2000-09-30 21:08:31.501 274 16133.86 724.67 57612.57 88888.00 2000-09-30 21:08:32.501 274 16128.66 725.16 57612.81 88888.00 2000-09-30 21:08:33.501 274 16126.06 723.68 57612.81 88888.00 2000-09-30 21:08:34.501 274 16123.59 723.18 57613.91 88888.00 2000-09-30 21:08:35.501 274 16120.73 719.96 57613.05 88888.00 2000-09-30 21:08:36.501 274 16115.67 719.34 57613.05 88888.00 2000-09-30 21:08:37.501 274 16111.25 720.46 57613.05 88888.00 2000-09-30 21:08:38.501 274 16105.27 723.06 57612.57 88888.00 2000-09-30 21:08:39.501 274 16099.82 723.80 57612.32 88888.00 2000-09-30 21:08:40.501 274 16095.27 725.78 57611.83 88888.00 2000-09-30 21:08:41.501 274 16090.20 727.39 57610.86 88888.00 2000-09-30 21:08:42.501 274 16084.87 728.01 57609.63 88888.00 2000-09-30 21:08:43.501 274 16079.55 728.88 57609.02 88888.00 2000-09-30 21:08:44.501 274 16075.78 728.51 57608.04 88888.00 2000-09-30 21:08:45.501 274 16071.36 726.90 57606.70 88888.00 2000-09-30 21:08:46.501 274 16067.46 725.54 57605.60 88888.00 2000-09-30 21:08:47.501 274 16063.31 723.06 57604.25 88888.00 2000-09-30 21:08:48.501 274 16060.71 720.95 57602.05 88888.00 2000-09-30 21:08:49.501 274 16059.41 718.48 57600.71 88888.00 2000-09-30 21:08:50.501 274 16058.24 717.49 57599.61 88888.00 2000-09-30 21:08:51.501 274 16058.24 715.75 57597.89 88888.00 2000-09-30 21:08:52.501 274 16059.15 715.13 57597.16 88888.00 2000-09-30 21:08:53.501 274 16060.71 713.15 57595.57 88888.00 2000-09-30 21:08:54.501 274 16061.36 711.54 57594.71 88888.00 2000-09-30 21:08:55.501 274 16062.92 710.92 57594.11 88888.00 2000-09-30 21:08:56.501 274 16063.57 709.93 57592.76 88888.00 2000-09-30 21:08:57.501 274 16061.88 707.82 57592.15 88888.00 2000-09-30 21:08:58.501 274 16060.06 706.09 57591.41 88888.00 2000-09-30 21:08:59.501 274 16056.81 707.08 57591.05 88888.00 2000-09-30 21:09:00.501 274 16053.69 706.09 57590.56 88888.00 2000-09-30 21:09:01.501 274 16050.44 707.95 57589.95 88888.00 2000-09-30 21:09:02.501 274 16047.06 712.28 57587.87 88888.00 2000-09-30 21:09:03.501 274 16042.52 715.75 57586.77 88888.00 2000-09-30 21:09:04.501 274 16035.89 721.57 57585.67 88888.00 2000-09-30 21:09:05.501 274 16029.26 729.25 57584.93 88888.00 2000-09-30 21:09:06.501 274 16021.73 735.82 57583.34 88888.00 2000-09-30 21:09:07.501 274 16016.14 743.00 57582.00 88888.00 2000-09-30 21:09:08.501 274 16009.12 749.56 57580.16 88888.00 2000-09-30 21:09:09.501 274 16003.02 755.14 57578.21 88888.00 2000-09-30 21:09:10.501 274 15995.09 760.71 57575.40 88888.00 2000-09-30 21:09:11.501 274 15988.47 765.29 57574.79 88888.00 2000-09-30 21:09:12.501 274 15979.63 768.88 57571.61 88888.00 2000-09-30 21:09:13.501 274 15972.23 772.72 57570.02 88888.00 2000-09-30 21:09:14.501 274 15965.08 774.95 57566.84 88888.00 2000-09-30 21:09:15.501 274 15959.23 776.44 57564.76 88888.00 2000-09-30 21:09:16.501 274 15951.70 779.04 57561.82 88888.00 2000-09-30 21:09:17.501 274 15945.98 781.27 57559.99 88888.00 2000-09-30 21:09:18.501 274 15939.87 782.63 57557.18 88888.00 2000-09-30 21:09:19.501 274 15934.29 785.73 57555.10 88888.00 2000-09-30 21:09:20.501 274 15928.70 786.35 57553.02 88888.00 2000-09-30 21:09:21.501 274 15922.85 787.21 57550.21 88888.00 2000-09-30 21:09:22.501 274 15918.18 787.59 57547.52 88888.00 2000-09-30 21:09:23.501 274 15914.41 786.72 57545.32 88888.00 2000-09-30 21:09:24.501 274 15910.51 786.47 57543.36 88888.00 2000-09-30 21:09:25.501 274 15907.39 786.60 57540.67 88888.00 2000-09-30 21:09:26.501 274 15904.40 785.60 57538.72 88888.00 2000-09-30 21:09:27.501 274 15902.97 785.60 57536.88 88888.00 2000-09-30 21:09:28.501 274 15900.25 786.22 57534.68 88888.00 2000-09-30 21:09:29.501 274 15898.56 785.85 57533.21 88888.00 2000-09-30 21:09:30.501 274 15896.22 785.73 57531.99 88888.00 2000-09-30 21:09:31.501 274 15893.49 785.60 57529.79 88888.00 2000-09-30 21:09:32.501 274 15891.54 786.10 57528.69 88888.00 2000-09-30 21:09:33.501 274 15887.77 785.48 57527.10 88888.00 2000-09-30 21:09:34.501 274 15885.30 784.74 57524.66 88888.00 2000-09-30 21:09:35.501 274 15882.58 784.24 57523.07 88888.00 2000-09-30 21:09:36.501 274 15880.24 784.12 57521.96 88888.00 2000-09-30 21:09:37.501 274 15878.55 783.50 57520.25 88888.00 2000-09-30 21:09:38.501 274 15875.82 781.77 57519.52 88888.00 2000-09-30 21:09:39.501 274 15873.87 781.77 57517.69 88888.00 2000-09-30 21:09:40.501 274 15872.57 780.40 57515.85 88888.00 2000-09-30 21:09:41.501 274 15871.40 779.78 57514.51 88888.00 2000-09-30 21:09:42.501 274 15869.97 779.54 57513.53 88888.00 2000-09-30 21:09:43.501 274 15868.41 779.78 57511.94 88888.00 2000-09-30 21:09:44.501 274 15867.37 779.66 57511.33 88888.00 2000-09-30 21:09:45.501 274 15866.72 779.91 57509.74 88888.00 2000-09-30 21:09:46.501 274 15865.94 780.40 57507.91 88888.00 2000-09-30 21:09:47.501 274 15864.78 781.02 57506.93 88888.00 2000-09-30 21:09:48.501 274 15864.52 780.28 57505.71 88888.00 2000-09-30 21:09:49.501 274 15864.38 780.90 57504.73 88888.00 2000-09-30 21:09:50.501 274 15863.22 779.91 57503.26 88888.00 2000-09-30 21:09:51.501 274 15862.70 780.40 57502.28 88888.00 2000-09-30 21:09:52.501 274 15862.31 780.16 57501.43 88888.00 2000-09-30 21:09:53.501 274 15861.79 780.77 57499.71 88888.00 2000-09-30 21:09:54.501 274 15861.66 781.64 57499.35 88888.00 2000-09-30 21:09:55.501 274 15861.92 781.89 57498.25 88888.00 2000-09-30 21:09:56.501 274 15860.62 781.77 57496.78 88888.00 2000-09-30 21:09:57.501 274 15860.75 782.14 57495.93 88888.00 2000-09-30 21:09:58.501 274 15859.97 782.88 57495.43 88888.00 2000-09-30 21:09:59.501 274 15859.06 782.63 57494.34 88888.00 2000-09-30 21:10:00.501 274 15859.58 782.76 57493.60 88888.00 2000-09-30 21:10:01.501 274 15858.15 783.13 57492.26 88888.00 2000-09-30 21:10:02.501 274 15856.98 782.63 57491.64 88888.00 2000-09-30 21:10:03.501 274 15855.42 783.13 57490.79 88888.00 2000-09-30 21:10:04.501 274 15855.42 782.76 57489.45 88888.00 2000-09-30 21:10:05.501 274 15854.38 782.51 57488.46 88888.00 2000-09-30 21:10:06.501 274 15854.12 781.89 57488.10 88888.00 2000-09-30 21:10:07.501 274 15853.34 781.27 57487.73 88888.00 2000-09-30 21:10:08.501 274 15853.34 781.27 57486.88 88888.00 2000-09-30 21:10:09.501 274 15851.65 780.65 57486.02 88888.00 2000-09-30 21:10:10.501 274 15851.26 779.91 57485.53 88888.00 2000-09-30 21:10:11.501 274 15852.30 780.40 57485.41 88888.00 2000-09-30 21:10:12.501 274 15851.52 779.78 57484.92 88888.00 2000-09-30 21:10:13.501 274 15850.48 779.04 57483.94 88888.00 2000-09-30 21:10:14.501 274 15850.09 778.42 57483.70 88888.00 2000-09-30 21:10:15.501 274 15849.70 778.05 57483.09 88888.00 2000-09-30 21:10:16.501 274 15849.18 777.68 57483.09 88888.00 2000-09-30 21:10:17.501 274 15847.75 776.44 57482.35 88888.00 2000-09-30 21:10:18.501 274 15848.27 775.70 57482.11 88888.00 2000-09-30 21:10:19.501 274 15847.75 774.33 57481.74 88888.00 2000-09-30 21:10:20.501 274 15848.40 773.34 57481.86 88888.00 2000-09-30 21:10:21.501 274 15847.10 772.23 57482.11 88888.00 2000-09-30 21:10:22.501 274 15848.01 770.49 57481.01 88888.00 2000-09-30 21:10:23.501 274 15847.62 770.87 57481.62 88888.00 2000-09-30 21:10:24.501 274 15847.49 769.63 57481.01 88888.00 2000-09-30 21:10:25.501 274 15848.01 768.51 57480.89 88888.00 2000-09-30 21:10:26.501 274 15848.27 767.27 57481.13 88888.00 2000-09-30 21:10:27.501 274 15848.27 766.28 57481.01 88888.00 2000-09-30 21:10:28.501 274 15848.40 766.41 57480.27 88888.00 2000-09-30 21:10:29.501 274 15848.53 765.17 57481.25 88888.00 2000-09-30 21:10:30.501 274 15849.44 765.04 57481.86 88888.00 2000-09-30 21:10:31.501 274 15849.70 763.81 57481.74 88888.00 2000-09-30 21:10:32.501 274 15849.70 763.68 57481.25 88888.00 2000-09-30 21:10:33.501 274 15849.83 762.69 57481.86 88888.00 2000-09-30 21:10:34.501 274 15850.48 762.69 57481.86 88888.00 2000-09-30 21:10:35.501 274 15851.39 761.45 57482.72 88888.00 2000-09-30 21:10:36.501 274 15851.00 760.83 57483.09 88888.00 2000-09-30 21:10:37.501 274 15851.91 759.10 57483.45 88888.00 2000-09-30 21:10:38.501 274 15852.69 759.22 57483.45 88888.00 2000-09-30 21:10:39.501 274 15852.82 757.99 57484.19 88888.00 2000-09-30 21:10:40.501 274 15852.95 757.24 57484.43 88888.00 2000-09-30 21:10:41.501 274 15852.43 756.87 57484.55 88888.00 2000-09-30 21:10:42.501 274 15853.47 756.62 57485.78 88888.00 2000-09-30 21:10:43.501 274 15852.30 755.51 57485.53 88888.00 2000-09-30 21:10:44.501 274 15852.56 755.26 57486.39 88888.00 2000-09-30 21:10:45.501 274 15852.04 754.52 57486.63 88888.00 2000-09-30 21:10:46.501 274 15851.39 753.90 57487.61 88888.00 2000-09-30 21:10:47.501 274 15851.13 752.91 57487.98 88888.00 2000-09-30 21:10:48.501 274 15850.09 752.66 57488.59 88888.00 2000-09-30 21:10:49.501 274 15849.70 752.41 57489.32 88888.00 2000-09-30 21:10:50.501 274 15848.66 750.18 57489.57 88888.00 2000-09-30 21:10:51.501 274 15849.05 751.05 57489.81 88888.00 2000-09-30 21:10:52.501 274 15848.53 749.56 57490.67 88888.00 2000-09-30 21:10:53.501 274 15847.75 748.57 57491.40 88888.00 2000-09-30 21:10:54.501 274 15848.14 748.32 57491.77 88888.00 2000-09-30 21:10:55.501 274 15847.23 747.46 57492.50 88888.00 2000-09-30 21:10:56.501 274 15847.10 746.71 57492.99 88888.00 2000-09-30 21:10:57.501 274 15844.90 745.85 57493.60 88888.00 2000-09-30 21:10:58.501 274 15845.16 745.23 57494.21 88888.00 2000-09-30 21:10:59.501 274 15845.16 744.11 57495.07 88888.00 2000-09-30 21:11:00.501 274 15844.38 743.25 57495.80 88888.00 2000-09-30 21:11:01.501 274 15843.47 742.50 57496.05 88888.00 2000-09-30 21:11:02.501 274 15843.08 741.64 57497.15 88888.00 2000-09-30 21:11:03.501 274 15842.82 740.89 57498.49 88888.00 2000-09-30 21:11:04.501 274 15842.43 740.52 57498.00 88888.00 2000-09-30 21:11:05.501 274 15841.78 739.65 57499.10 88888.00 2000-09-30 21:11:06.501 274 15840.87 739.16 57499.59 88888.00 2000-09-30 21:11:07.501 274 15839.83 738.54 57500.08 88888.00 2000-09-30 21:11:08.501 274 15839.44 738.29 57501.43 88888.00 2000-09-30 21:11:09.501 274 15839.18 737.30 57501.30 88888.00 2000-09-30 21:11:10.501 274 15837.36 736.81 57501.79 88888.00 2000-09-30 21:11:11.501 274 15837.36 737.18 57503.02 88888.00 2000-09-30 21:11:12.501 274 15837.10 735.82 57503.38 88888.00 2000-09-30 21:11:13.501 274 15836.06 736.81 57503.87 88888.00 2000-09-30 21:11:14.501 274 15835.28 735.69 57505.34 88888.00 2000-09-30 21:11:15.501 274 15834.63 735.20 57506.20 88888.00 2000-09-30 21:11:16.501 274 15834.24 734.70 57506.80 88888.00 2000-09-30 21:11:17.501 274 15834.37 734.45 57506.93 88888.00 2000-09-30 21:11:18.501 274 15833.59 734.21 57507.66 88888.00 2000-09-30 21:11:19.501 274 15832.42 733.83 57508.27 88888.00 2000-09-30 21:11:20.501 274 15831.64 733.71 57508.88 88888.00 2000-09-30 21:11:21.501 274 15830.86 733.83 57509.38 88888.00 2000-09-30 21:11:22.501 274 15830.86 733.09 57510.11 88888.00 2000-09-30 21:11:23.501 274 15830.34 732.72 57510.47 88888.00 2000-09-30 21:11:24.501 274 15830.08 732.84 57511.21 88888.00 2000-09-30 21:11:25.501 274 15828.66 732.47 57512.80 88888.00 2000-09-30 21:11:26.501 274 15828.92 732.72 57513.16 88888.00 2000-09-30 21:11:27.501 274 15828.53 732.47 57513.53 88888.00 2000-09-30 21:11:28.501 274 15827.75 732.47 57515.12 88888.00 2000-09-30 21:11:29.501 274 15826.84 732.97 57515.00 88888.00 2000-09-30 21:11:30.501 274 15826.84 732.47 57516.22 88888.00 2000-09-30 21:11:31.501 274 15826.84 732.72 57516.59 88888.00 2000-09-30 21:11:32.501 274 15825.67 732.97 57517.20 88888.00 2000-09-30 21:11:33.501 274 15824.76 732.72 57517.69 88888.00 2000-09-30 21:11:34.501 274 15824.63 732.60 57517.69 88888.00 2000-09-30 21:11:35.501 274 15823.46 732.97 57518.79 88888.00 2000-09-30 21:11:36.501 274 15823.59 733.21 57519.89 88888.00 2000-09-30 21:11:37.501 274 15822.94 731.98 57519.40 88888.00 2000-09-30 21:11:38.501 274 15821.90 732.97 57520.38 88888.00 2000-09-30 21:11:39.501 274 15821.12 732.35 57520.38 88888.00 2000-09-30 21:11:40.501 274 15821.12 731.98 57520.38 88888.00 2000-09-30 21:11:41.501 274 15820.47 732.10 57521.72 88888.00 2000-09-30 21:11:42.501 274 15820.47 731.73 57521.72 88888.00 2000-09-30 21:11:43.501 274 15820.08 731.60 57521.84 88888.00 2000-09-30 21:11:44.501 274 15818.91 731.60 57523.43 88888.00 2000-09-30 21:11:45.501 274 15819.17 730.74 57523.19 88888.00 2000-09-30 21:11:46.501 274 15819.30 730.37 57523.80 88888.00 2000-09-30 21:11:47.501 274 15818.39 730.24 57524.17 88888.00 2000-09-30 21:11:48.501 274 15817.61 730.24 57524.29 88888.00 2000-09-30 21:11:49.501 274 15817.22 729.25 57525.14 88888.00 2000-09-30 21:11:50.501 274 15817.48 728.76 57526.00 88888.00 2000-09-30 21:11:51.501 274 15815.92 728.63 57526.49 88888.00 2000-09-30 21:11:52.501 274 15815.79 728.01 57526.37 88888.00 2000-09-30 21:11:53.501 274 15814.75 728.14 57527.10 88888.00 2000-09-30 21:11:54.501 274 15813.71 727.52 57527.96 88888.00 2000-09-30 21:11:55.501 274 15813.06 726.28 57527.84 88888.00 2000-09-30 21:11:56.501 274 15812.54 725.91 57527.71 88888.00 2000-09-30 21:11:57.501 274 15812.28 725.54 57528.81 88888.00 2000-09-30 21:11:58.501 274 15810.85 724.30 57529.18 88888.00 2000-09-30 21:11:59.501 274 15809.30 724.05 57530.16 88888.00 2000-09-30 21:12:00.501 274 15809.82 723.18 57529.79 88888.00 2000-09-30 21:12:01.501 274 15809.30 722.93 57529.67 88888.00 2000-09-30 21:12:02.501 274 15808.78 722.07 57531.02 88888.00 2000-09-30 21:12:03.501 274 15808.52 720.83 57530.77 88888.00 2000-09-30 21:12:04.501 274 15808.26 720.71 57531.75 88888.00 2000-09-30 21:12:05.501 274 15808.65 719.59 57531.75 88888.00 2000-09-30 21:12:06.501 274 15807.74 718.72 57532.61 88888.00 2000-09-30 21:12:07.501 274 15807.09 718.48 57532.36 88888.00 2000-09-30 21:12:08.501 274 15808.52 717.36 57532.73 88888.00 2000-09-30 21:12:09.501 274 15807.74 716.74 57534.07 88888.00 2000-09-30 21:12:10.501 274 15806.57 715.01 57533.21 88888.00 2000-09-30 21:12:12.501 274 15806.44 715.01 57534.56 88888.00 2000-09-30 21:12:13.501 274 15805.79 714.26 57535.54 88888.00 2000-09-30 21:12:14.501 274 15805.92 713.52 57535.17 88888.00 2000-09-30 21:12:15.501 274 15805.01 712.04 57535.05 88888.00 2000-09-30 21:12:16.501 274 15804.36 711.54 57535.91 88888.00 2000-09-30 21:12:17.501 274 15805.01 710.18 57535.42 88888.00 2000-09-30 21:12:18.501 274 15804.75 710.05 57536.52 88888.00 2000-09-30 21:12:19.501 274 15804.88 709.06 57536.64 88888.00 2000-09-30 21:12:20.501 274 15805.79 708.20 57537.50 88888.00 2000-09-30 21:12:21.501 274 15805.79 707.70 57536.88 88888.00 2000-09-30 21:12:22.501 274 15806.44 706.83 57537.74 88888.00 2000-09-30 21:12:23.501 274 15806.96 706.21 57537.50 88888.00 2000-09-30 21:12:24.501 274 15807.09 704.98 57537.86 88888.00 2000-09-30 21:12:25.501 274 15807.87 704.85 57538.47 88888.00 2000-09-30 21:12:26.501 274 15809.04 704.23 57539.09 88888.00 2000-09-30 21:12:27.501 274 15809.82 704.11 57539.33 88888.00 2000-09-30 21:12:28.501 274 15809.56 703.74 57539.57 88888.00 2000-09-30 21:12:29.501 274 15810.72 703.49 57539.45 88888.00 2000-09-30 21:12:30.501 274 15810.85 703.24 57540.31 88888.00 2000-09-30 21:12:31.501 274 15811.50 702.87 57540.43 88888.00 2000-09-30 21:12:32.501 274 15812.28 702.99 57540.67 88888.00 2000-09-30 21:12:33.501 274 15813.32 702.75 57540.55 88888.00 2000-09-30 21:12:34.501 274 15814.10 703.37 57541.53 88888.00 2000-09-30 21:12:35.501 274 15814.36 702.62 57541.29 88888.00 2000-09-30 21:12:36.501 274 15815.01 703.61 57540.55 88888.00 2000-09-30 21:12:37.501 274 15815.79 702.62 57541.53 88888.00 2000-09-30 21:12:38.501 274 15816.44 702.87 57541.04 88888.00 2000-09-30 21:12:39.501 274 15816.96 703.24 57540.67 88888.00 2000-09-30 21:12:40.501 274 15817.22 703.61 57541.41 88888.00 2000-09-30 21:12:41.501 274 15818.26 703.12 57541.41 88888.00 2000-09-30 21:12:42.501 274 15818.65 703.86 57541.41 88888.00 2000-09-30 21:12:43.501 274 15819.43 703.24 57541.53 88888.00 2000-09-30 21:12:44.501 274 15819.82 703.37 57541.29 88888.00 2000-09-30 21:12:45.501 274 15820.60 704.11 57541.29 88888.00 2000-09-30 21:12:46.501 274 15820.99 704.23 57541.16 88888.00 2000-09-30 21:12:47.501 274 15823.20 704.48 57541.41 88888.00 2000-09-30 21:12:48.501 274 15823.33 705.22 57540.92 88888.00 2000-09-30 21:12:49.501 274 15824.50 704.98 57540.92 88888.00 2000-09-30 21:12:50.501 274 15825.54 705.97 57540.80 88888.00 2000-09-30 21:12:51.501 274 15826.97 706.21 57540.92 88888.00 2000-09-30 21:12:52.501 274 15827.36 707.21 57541.16 88888.00 2000-09-30 21:12:53.501 274 15828.13 706.96 57540.80 88888.00 2000-09-30 21:12:54.501 274 15829.56 707.82 57541.04 88888.00 2000-09-30 21:12:55.501 274 15830.99 708.32 57540.80 88888.00 2000-09-30 21:12:56.501 274 15831.77 708.82 57540.18 88888.00 2000-09-30 21:12:57.501 274 15831.77 708.94 57540.31 88888.00 2000-09-30 21:12:58.501 274 15832.81 708.94 57540.31 88888.00 2000-09-30 21:12:59.501 274 15834.24 709.68 57539.82 88888.00 2000-09-30 21:13:00.501 274 15835.54 710.55 57539.82 88888.00 2000-09-30 21:13:01.501 274 15836.45 711.04 57539.57 88888.00 2000-09-30 21:13:02.501 274 15837.75 712.04 57539.82 88888.00 2000-09-30 21:13:03.501 274 15838.01 711.79 57539.94 88888.00 2000-09-30 21:13:04.501 274 15838.14 712.90 57539.09 88888.00 2000-09-30 21:13:05.501 274 15839.44 713.27 57539.21 88888.00 2000-09-30 21:13:06.501 274 15839.70 714.26 57538.59 88888.00 2000-09-30 21:13:07.501 274 15841.52 716.12 57538.11 88888.00 2000-09-30 21:13:08.501 274 15841.78 716.00 57538.35 88888.00 2000-09-30 21:13:09.501 274 15842.56 717.24 57538.47 88888.00 2000-09-30 21:13:10.501 274 15842.95 717.73 57539.09 88888.00 2000-09-30 21:13:11.501 274 15843.47 718.72 57537.98 88888.00 2000-09-30 21:13:12.501 274 15844.38 719.59 57537.74 88888.00 2000-09-30 21:13:13.501 274 15844.12 720.33 57538.59 88888.00 2000-09-30 21:13:14.501 274 15845.42 720.46 57537.62 88888.00 2000-09-30 21:13:15.501 274 15846.07 721.94 57537.25 88888.00 2000-09-30 21:13:16.501 274 15847.10 723.31 57536.76 88888.00 2000-09-30 21:13:17.501 274 15846.97 723.06 57536.76 88888.00 2000-09-30 21:13:18.501 274 15847.23 723.55 57536.39 88888.00 2000-09-30 21:13:19.501 274 15847.23 724.92 57535.91 88888.00 2000-09-30 21:13:20.501 274 15848.14 725.91 57536.64 88888.00 2000-09-30 21:13:21.501 274 15848.66 725.41 57535.54 88888.00 2000-09-30 21:13:22.501 274 15849.18 726.53 57535.05 88888.00 2000-09-30 21:13:23.501 274 15849.96 727.15 57535.17 88888.00 2000-09-30 21:13:24.501 274 15850.35 727.15 57534.93 88888.00 2000-09-30 21:13:25.501 274 15849.83 728.14 57534.80 88888.00 2000-09-30 21:13:26.501 274 15850.61 728.38 57534.68 88888.00 2000-09-30 21:13:27.501 274 15850.35 729.25 57533.95 88888.00 2000-09-30 21:13:28.501 274 15850.87 729.38 57534.44 88888.00 2000-09-30 21:13:29.501 274 15850.48 730.24 57533.70 88888.00 2000-09-30 21:13:30.501 274 15850.87 729.75 57533.46 88888.00 2000-09-30 21:13:31.501 274 15850.61 730.99 57533.34 88888.00 2000-09-30 21:13:32.501 274 15851.39 730.61 57532.48 88888.00 2000-09-30 21:13:33.501 274 15852.04 731.60 57531.99 88888.00 2000-09-30 21:13:34.501 274 15851.52 732.35 57532.48 88888.00 2000-09-30 21:13:35.501 274 15851.26 732.22 57531.62 88888.00 2000-09-30 21:13:36.501 274 15850.74 732.47 57531.75 88888.00 2000-09-30 21:13:37.501 274 15851.26 732.72 57531.38 88888.00 2000-09-30 21:13:38.501 274 15851.13 733.71 57531.26 88888.00 2000-09-30 21:13:39.501 274 15850.74 734.08 57531.02 88888.00 2000-09-30 21:13:40.501 274 15851.26 734.21 57530.04 88888.00 2000-09-30 21:13:41.501 274 15851.00 734.95 57530.28 88888.00 2000-09-30 21:13:42.501 274 15850.87 735.44 57529.91 88888.00 2000-09-30 21:13:43.501 274 15851.26 735.82 57529.43 88888.00 2000-09-30 21:13:44.501 274 15850.74 736.06 57529.30 88888.00 2000-09-30 21:13:45.501 274 15851.00 737.05 57528.94 88888.00 2000-09-30 21:13:46.501 274 15851.00 736.56 57529.06 88888.00 2000-09-30 21:13:47.501 274 15850.09 738.04 57528.20 88888.00 2000-09-30 21:13:48.501 274 15849.44 737.80 57528.08 88888.00 2000-09-30 21:13:49.501 274 15849.70 738.66 57528.20 88888.00 2000-09-30 21:13:50.501 274 15849.05 738.79 57527.96 88888.00 2000-09-30 21:13:51.501 274 15848.27 738.79 57527.96 88888.00 2000-09-30 21:13:52.501 274 15848.27 739.65 57527.47 88888.00 2000-09-30 21:13:53.501 274 15848.14 739.41 57527.35 88888.00 2000-09-30 21:13:54.501 274 15848.01 739.90 57526.98 88888.00 2000-09-30 21:13:55.501 274 15847.36 740.52 57526.73 88888.00 2000-09-30 21:13:56.501 274 15847.10 740.40 57526.98 88888.00 2000-09-30 21:13:57.501 274 15846.20 740.40 57526.12 88888.00 2000-09-30 21:13:58.501 274 15845.16 740.52 57526.25 88888.00 2000-09-30 21:13:59.501 274 15844.90 740.65 57525.51 88888.00 2000-09-30 21:14:00.501 274 15844.12 741.27 57524.66 88888.00 2000-09-30 21:14:01.501 274 15843.08 741.76 57525.39 88888.00 2000-09-30 21:14:02.501 274 15843.21 741.51 57525.39 88888.00 2000-09-30 21:14:03.501 274 15842.17 742.01 57525.14 88888.00 2000-09-30 21:14:04.501 274 15842.17 742.13 57524.78 88888.00 2000-09-30 21:14:05.501 274 15841.26 741.88 57524.29 88888.00 2000-09-30 21:14:06.501 274 15840.09 741.14 57524.29 88888.00 2000-09-30 21:14:07.501 274 15839.05 741.39 57523.92 88888.00 2000-09-30 21:14:08.501 274 15839.18 741.51 57524.05 88888.00 2000-09-30 21:14:09.501 274 15837.23 741.14 57523.68 88888.00 2000-09-30 21:14:10.501 274 15836.58 740.77 57524.66 88888.00 2000-09-30 21:14:12.501 274 15834.76 740.40 57523.92 88888.00 2000-09-30 21:14:13.501 274 15834.37 741.14 57523.19 88888.00 2000-09-30 21:14:14.501 274 15832.94 740.40 57523.07 88888.00 2000-09-30 21:14:15.501 274 15832.42 740.40 57523.07 88888.00 2000-09-30 21:14:16.501 274 15832.94 740.27 57522.95 88888.00 2000-09-30 21:14:17.501 274 15830.73 740.15 57522.58 88888.00 2000-09-30 21:14:18.501 274 15830.21 740.65 57522.58 88888.00 2000-09-30 21:14:19.501 274 15829.82 739.53 57522.58 88888.00 2000-09-30 21:14:20.501 274 15829.30 740.03 57522.46 88888.00 2000-09-30 21:14:21.501 274 15828.53 739.16 57521.60 88888.00 2000-09-30 21:14:22.501 274 15828.27 739.78 57522.46 88888.00 2000-09-30 21:14:23.501 274 15826.71 738.91 57522.09 88888.00 2000-09-30 21:14:24.501 274 15826.71 739.16 57522.09 88888.00 2000-09-30 21:14:25.501 274 15825.67 738.54 57521.72 88888.00 2000-09-30 21:14:26.501 274 15824.76 738.42 57521.96 88888.00 2000-09-30 21:14:27.501 274 15824.11 737.55 57522.21 88888.00 2000-09-30 21:14:28.501 274 15823.46 737.80 57522.58 88888.00 2000-09-30 21:14:29.501 274 15822.42 737.55 57522.58 88888.00 2000-09-30 21:14:30.501 274 15821.90 737.67 57522.33 88888.00 2000-09-30 21:14:31.501 274 15820.60 737.43 57522.82 88888.00 2000-09-30 21:14:32.501 274 15820.34 737.55 57522.21 88888.00 2000-09-30 21:14:33.501 274 15819.30 737.43 57522.21 88888.00 2000-09-30 21:14:34.501 274 15818.00 736.43 57522.09 88888.00 2000-09-30 21:14:35.501 274 15817.61 736.19 57522.46 88888.00 2000-09-30 21:14:36.501 274 15817.35 736.43 57522.95 88888.00 2000-09-30 21:14:37.501 274 15816.31 736.06 57523.07 88888.00 2000-09-30 21:14:38.501 274 15816.31 735.07 57522.95 88888.00 2000-09-30 21:14:39.501 274 15815.92 734.70 57523.19 88888.00 2000-09-30 21:14:40.501 274 15814.75 734.70 57523.43 88888.00 2000-09-30 21:14:41.501 274 15814.23 733.71 57523.19 88888.00 2000-09-30 21:14:42.501 274 15813.45 733.71 57523.80 88888.00 2000-09-30 21:14:43.501 274 15812.67 733.34 57523.55 88888.00 2000-09-30 21:14:44.501 274 15812.67 732.60 57523.92 88888.00 2000-09-30 21:14:45.501 274 15811.50 732.60 57523.19 88888.00 2000-09-30 21:14:46.501 274 15811.11 732.22 57523.19 88888.00 2000-09-30 21:14:47.501 274 15810.98 731.48 57524.17 88888.00 2000-09-30 21:14:48.501 274 15810.59 731.48 57524.29 88888.00 2000-09-30 21:14:49.501 274 15810.21 731.23 57524.66 88888.00 2000-09-30 21:14:50.501 274 15810.08 731.36 57524.90 88888.00 2000-09-30 21:14:51.501 274 15808.91 730.61 57525.27 88888.00 2000-09-30 21:14:52.501 274 15808.52 731.11 57525.14 88888.00 2000-09-30 21:14:53.501 274 15807.87 730.86 57525.63 88888.00 2000-09-30 21:14:54.501 274 15807.48 730.49 57525.76 88888.00 2000-09-30 21:14:55.501 274 15808.39 730.24 57525.39 88888.00 2000-09-30 21:14:56.501 274 15807.09 730.24 57525.88 88888.00 2000-09-30 21:14:57.501 274 15805.53 730.24 57525.76 88888.00 2000-09-30 21:14:58.501 274 15804.62 730.61 57526.12 88888.00 2000-09-30 21:14:59.501 274 15804.49 730.61 57526.12 88888.00 2000-09-30 21:15:00.501 274 15803.97 730.61 57526.25 88888.00 2000-09-30 21:15:01.501 274 15802.93 731.11 57526.73 88888.00 2000-09-30 21:15:02.501 274 15802.41 730.49 57527.22 88888.00 2000-09-30 21:15:03.501 274 15801.76 731.60 57526.73 88888.00 2000-09-30 21:15:04.501 274 15800.46 731.36 57526.98 88888.00 2000-09-30 21:15:05.501 274 15799.94 730.99 57527.35 88888.00 2000-09-30 21:15:06.501 274 15799.16 731.60 57528.08 88888.00 2000-09-30 21:15:07.501 274 15797.86 732.35 57527.22 88888.00 2000-09-30 21:15:08.501 274 15796.95 733.21 57527.35 88888.00 2000-09-30 21:15:09.501 274 15796.82 733.21 57527.59 88888.00 2000-09-30 21:15:10.501 274 15795.65 734.08 57527.59 88888.00 2000-09-30 21:15:11.501 274 15795.13 733.96 57527.59 88888.00 2000-09-30 21:15:12.501 274 15794.09 734.33 57527.47 88888.00 2000-09-30 21:15:13.501 274 15792.54 734.70 57527.59 88888.00 2000-09-30 21:15:14.501 274 15792.02 734.82 57527.59 88888.00 2000-09-30 21:15:15.501 274 15790.85 734.82 57527.59 88888.00 2000-09-30 21:15:16.501 274 15790.07 735.07 57527.22 88888.00 2000-09-30 21:15:17.501 274 15789.29 734.95 57527.47 88888.00 2000-09-30 21:15:18.501 274 15788.38 735.32 57527.59 88888.00 2000-09-30 21:15:19.501 274 15787.99 735.82 57527.71 88888.00 2000-09-30 21:15:20.501 274 15786.69 735.82 57528.08 88888.00 2000-09-30 21:15:21.501 274 15786.04 736.06 57527.59 88888.00 2000-09-30 21:15:22.501 274 15784.87 736.81 57527.96 88888.00 2000-09-30 21:15:23.501 274 15784.61 735.82 57527.59 88888.00 2000-09-30 21:15:24.501 274 15783.70 736.56 57527.47 88888.00 2000-09-30 21:15:25.501 274 15783.18 736.19 57528.08 88888.00 2000-09-30 21:15:26.501 274 15781.36 736.81 57527.96 88888.00 2000-09-30 21:15:27.501 274 15781.36 735.82 57526.98 88888.00 2000-09-30 21:15:28.501 274 15780.19 735.82 57528.08 88888.00 2000-09-30 21:15:29.501 274 15779.02 735.44 57527.59 88888.00 2000-09-30 21:15:30.501 274 15778.76 735.07 57528.08 88888.00 2000-09-30 21:15:31.501 274 15777.33 734.95 57527.10 88888.00 2000-09-30 21:15:32.501 274 15776.94 735.07 57527.71 88888.00 2000-09-30 21:15:33.501 274 15776.03 735.07 57526.73 88888.00 2000-09-30 21:15:34.501 274 15774.99 734.33 57527.47 88888.00 2000-09-30 21:15:35.501 274 15774.34 733.71 57527.96 88888.00 2000-09-30 21:15:36.501 274 15773.44 735.07 57527.22 88888.00 2000-09-30 21:15:37.501 274 15772.79 733.83 57527.35 88888.00 2000-09-30 21:15:38.501 274 15772.14 734.08 57527.84 88888.00 2000-09-30 21:15:39.501 274 15771.49 734.33 57528.08 88888.00 2000-09-30 21:15:40.501 274 15770.06 734.45 57527.47 88888.00 2000-09-30 21:15:41.501 274 15769.54 734.08 57528.08 88888.00 2000-09-30 21:15:42.501 274 15769.02 734.08 57527.71 88888.00 2000-09-30 21:15:43.501 274 15767.85 734.21 57526.86 88888.00 2000-09-30 21:15:44.501 274 15767.07 734.58 57527.10 88888.00 2000-09-30 21:15:45.501 274 15766.42 734.21 57527.59 88888.00 2000-09-30 21:15:46.501 274 15765.38 734.45 57527.59 88888.00 2000-09-30 21:15:47.501 274 15765.12 734.70 57527.84 88888.00 2000-09-30 21:15:48.501 274 15764.08 734.45 57527.22 88888.00 2000-09-30 21:15:49.501 274 15762.91 734.33 57526.86 88888.00 2000-09-30 21:15:50.501 274 15762.39 734.95 57527.22 88888.00 2000-09-30 21:15:51.501 274 15762.00 735.20 57527.22 88888.00 2000-09-30 21:15:52.501 274 15761.87 734.70 57527.22 88888.00 2000-09-30 21:15:53.501 274 15761.09 734.70 57527.10 88888.00 2000-09-30 21:15:54.501 274 15759.92 735.07 57526.73 88888.00 2000-09-30 21:15:55.501 274 15758.88 735.07 57527.59 88888.00 2000-09-30 21:15:56.501 274 15757.97 735.20 57527.47 88888.00 2000-09-30 21:15:57.501 274 15757.71 735.07 57527.35 88888.00 2000-09-30 21:15:58.501 274 15756.80 734.82 57527.35 88888.00 2000-09-30 21:15:59.501 274 15755.63 734.58 57526.25 88888.00 2000-09-30 21:16:00.501 274 15754.86 735.20 57526.61 88888.00 2000-09-30 21:16:01.501 274 15754.73 735.07 57525.88 88888.00 2000-09-30 21:16:02.501 274 15753.30 734.95 57525.88 88888.00 2000-09-30 21:16:03.501 274 15753.30 735.20 57526.00 88888.00 2000-09-30 21:16:04.501 274 15752.91 734.21 57525.51 88888.00 2000-09-30 21:16:05.501 274 15751.09 734.95 57525.39 88888.00 2000-09-30 21:16:06.501 274 15750.70 734.82 57525.63 88888.00 2000-09-30 21:16:07.501 274 15749.92 734.21 57525.27 88888.00 2000-09-30 21:16:08.501 274 15749.27 734.58 57524.90 88888.00 2000-09-30 21:16:09.501 274 15748.23 734.58 57525.02 88888.00 2000-09-30 21:16:10.501 274 15748.62 734.58 57525.02 88888.00 2000-09-30 21:16:12.501 274 15747.19 734.21 57524.66 88888.00 2000-09-30 21:16:13.501 274 15746.54 733.71 57524.78 88888.00 2000-09-30 21:16:14.501 274 15745.63 733.83 57524.54 88888.00 2000-09-30 21:16:15.501 274 15744.98 733.71 57524.05 88888.00 2000-09-30 21:16:16.501 274 15745.11 734.21 57523.80 88888.00 2000-09-30 21:16:17.501 274 15743.81 733.71 57522.95 88888.00 2000-09-30 21:16:18.501 274 15743.81 733.21 57523.55 88888.00 2000-09-30 21:16:19.501 274 15743.03 733.09 57522.58 88888.00 2000-09-30 21:16:20.501 274 15743.03 733.09 57523.43 88888.00 2000-09-30 21:16:21.501 274 15741.08 733.09 57523.19 88888.00 2000-09-30 21:16:22.501 274 15741.47 732.22 57523.31 88888.00 2000-09-30 21:16:23.501 274 15740.69 731.73 57523.19 88888.00 2000-09-30 21:16:24.501 274 15739.65 731.73 57521.96 88888.00 2000-09-30 21:16:25.501 274 15740.56 731.60 57522.21 88888.00 2000-09-30 21:16:26.501 274 15739.52 731.85 57521.72 88888.00 2000-09-30 21:16:27.501 274 15739.13 731.98 57522.21 88888.00 2000-09-30 21:16:28.501 274 15738.09 731.11 57521.60 88888.00 2000-09-30 21:16:29.501 274 15738.61 730.12 57521.96 88888.00 2000-09-30 21:16:30.501 274 15737.83 730.74 57521.84 88888.00 2000-09-30 21:16:31.501 274 15736.54 729.75 57521.36 88888.00 2000-09-30 21:16:32.501 274 15736.93 729.62 57521.72 88888.00 2000-09-30 21:16:33.501 274 15736.54 729.75 57520.62 88888.00 2000-09-30 21:16:34.501 274 15735.89 729.87 57520.87 88888.00 2000-09-30 21:16:35.501 274 15736.28 728.38 57520.50 88888.00 2000-09-30 21:16:36.501 274 15735.76 728.51 57520.74 88888.00 2000-09-30 21:16:37.501 274 15735.37 728.38 57520.38 88888.00 2000-09-30 21:16:38.501 274 15734.85 728.51 57520.25 88888.00 2000-09-30 21:16:39.501 274 15734.07 727.52 57520.13 88888.00 2000-09-30 21:16:40.501 274 15734.20 727.89 57520.01 88888.00 2000-09-30 21:16:41.501 274 15733.94 728.01 57520.38 88888.00 2000-09-30 21:16:42.501 274 15733.81 727.02 57520.13 88888.00 2000-09-30 21:16:43.501 274 15733.68 727.27 57519.40 88888.00 2000-09-30 21:16:44.501 274 15733.42 726.77 57520.13 88888.00 2000-09-30 21:16:45.501 274 15733.29 726.53 57519.52 88888.00 2000-09-30 21:16:46.501 274 15733.68 725.91 57519.89 88888.00 2000-09-30 21:16:47.501 274 15733.03 724.67 57519.64 88888.00 2000-09-30 21:16:48.501 274 15733.29 724.30 57519.77 88888.00 2000-09-30 21:16:49.501 274 15732.77 724.42 57519.52 88888.00 2000-09-30 21:16:50.501 274 15732.38 724.30 57519.52 88888.00 2000-09-30 21:16:51.501 274 15732.25 723.80 57519.40 88888.00 2000-09-30 21:16:52.501 274 15731.99 723.31 57519.16 88888.00 2000-09-30 21:16:53.501 274 15732.25 723.80 57519.16 88888.00 2000-09-30 21:16:54.501 274 15731.99 723.06 57519.64 88888.00 2000-09-30 21:16:55.501 274 15731.86 723.43 57519.40 88888.00 2000-09-30 21:16:56.501 274 15731.47 722.69 57519.28 88888.00 2000-09-30 21:16:57.501 274 15732.51 722.19 57519.40 88888.00 2000-09-30 21:16:58.501 274 15731.47 722.19 57519.40 88888.00 2000-09-30 21:16:59.501 274 15731.86 721.94 57519.40 88888.00 2000-09-30 21:17:00.501 274 15732.12 721.20 57519.64 88888.00 2000-09-30 21:17:01.501 274 15731.73 721.20 57519.28 88888.00 2000-09-30 21:17:02.501 274 15731.47 720.46 57519.64 88888.00 2000-09-30 21:17:03.501 274 15731.99 720.95 57519.40 88888.00 2000-09-30 21:17:04.501 274 15731.73 720.21 57520.01 88888.00 2000-09-30 21:17:05.501 274 15731.60 720.33 57519.16 88888.00 2000-09-30 21:17:06.501 274 15731.73 720.21 57519.52 88888.00 2000-09-30 21:17:07.501 274 15731.60 719.96 57519.77 88888.00 2000-09-30 21:17:08.501 274 15731.34 719.84 57519.77 88888.00 2000-09-30 21:17:09.501 274 15731.99 719.59 57519.52 88888.00 2000-09-30 21:17:10.501 274 15731.86 719.22 57519.77 88888.00 2000-09-30 21:17:11.501 274 15731.60 718.35 57520.13 88888.00 2000-09-30 21:17:12.501 274 15731.21 718.48 57519.77 88888.00 2000-09-30 21:17:13.501 274 15730.82 718.10 57520.25 88888.00 2000-09-30 21:17:14.501 274 15730.04 717.61 57521.11 88888.00 2000-09-30 21:17:15.501 274 15730.43 717.49 57519.89 88888.00 2000-09-30 21:17:16.501 274 15730.56 717.73 57520.74 88888.00 2000-09-30 21:17:17.501 274 15729.52 717.11 57520.38 88888.00 2000-09-30 21:17:18.501 274 15729.39 716.87 57520.87 88888.00 2000-09-30 21:17:19.501 274 15729.52 716.87 57521.60 88888.00 2000-09-30 21:17:20.501 274 15728.87 716.74 57520.99 88888.00 2000-09-30 21:17:21.501 274 15729.00 716.62 57521.11 88888.00 2000-09-30 21:17:22.501 274 15728.74 716.49 57521.11 88888.00 2000-09-30 21:17:23.501 274 15729.13 716.62 57521.23 88888.00 2000-09-30 21:17:24.501 274 15729.13 715.63 57520.99 88888.00 2000-09-30 21:17:25.501 274 15729.52 716.00 57521.60 88888.00 2000-09-30 21:17:26.501 274 15728.48 715.88 57520.99 88888.00 2000-09-30 21:17:27.501 274 15729.13 715.38 57521.23 88888.00 2000-09-30 21:17:28.501 274 15728.48 715.26 57521.72 88888.00 2000-09-30 21:17:29.501 274 15728.87 715.88 57521.96 88888.00 2000-09-30 21:17:30.501 274 15727.83 715.50 57522.21 88888.00 2000-09-30 21:17:31.501 274 15728.48 714.51 57521.96 88888.00 2000-09-30 21:17:32.501 274 15728.22 714.39 57521.96 88888.00 2000-09-30 21:17:33.501 274 15728.48 714.88 57522.58 88888.00 2000-09-30 21:17:34.501 274 15728.22 714.39 57522.95 88888.00 2000-09-30 21:17:35.501 274 15727.96 714.02 57522.21 88888.00 2000-09-30 21:17:36.501 274 15728.35 713.65 57522.33 88888.00 2000-09-30 21:17:37.501 274 15727.70 712.78 57523.43 88888.00 2000-09-30 21:17:38.501 274 15727.57 713.15 57523.07 88888.00 2000-09-30 21:17:39.501 274 15727.70 713.15 57522.95 88888.00 2000-09-30 21:17:40.501 274 15727.57 713.03 57522.46 88888.00 2000-09-30 21:17:41.501 274 15727.70 712.28 57524.05 88888.00 2000-09-30 21:17:42.501 274 15728.22 712.16 57523.19 88888.00 2000-09-30 21:17:43.501 274 15727.44 712.28 57523.55 88888.00 2000-09-30 21:17:44.501 274 15727.31 712.16 57523.55 88888.00 2000-09-30 21:17:45.501 274 15727.83 711.91 57523.92 88888.00 2000-09-30 21:17:46.501 274 15726.66 711.42 57524.29 88888.00 2000-09-30 21:17:47.501 274 15726.79 711.54 57524.41 88888.00 2000-09-30 21:17:48.501 274 15726.53 710.55 57524.66 88888.00 2000-09-30 21:17:49.501 274 15726.66 710.30 57524.29 88888.00 2000-09-30 21:17:50.501 274 15726.92 710.67 57524.66 88888.00 2000-09-30 21:17:51.501 274 15726.79 710.30 57525.39 88888.00 2000-09-30 21:17:52.501 274 15726.27 710.18 57525.39 88888.00 2000-09-30 21:17:53.501 274 15726.53 709.19 57524.90 88888.00 2000-09-30 21:17:54.501 274 15726.40 709.68 57525.39 88888.00 2000-09-30 21:17:55.501 274 15725.88 708.94 57525.39 88888.00 2000-09-30 21:17:56.501 274 15725.88 708.94 57525.76 88888.00 2000-09-30 21:17:57.501 274 15727.05 708.57 57525.63 88888.00 2000-09-30 21:17:58.501 274 15726.40 708.69 57527.10 88888.00 2000-09-30 21:17:59.501 274 15726.66 708.69 57526.37 88888.00 2000-09-30 21:18:00.501 274 15726.14 708.94 57526.12 88888.00 2000-09-30 21:18:01.501 274 15726.14 708.44 57526.25 88888.00 2000-09-30 21:18:02.501 274 15726.66 708.20 57527.47 88888.00 2000-09-30 21:18:03.501 274 15726.66 707.58 57526.86 88888.00 2000-09-30 21:18:04.501 274 15726.92 707.45 57527.22 88888.00 2000-09-30 21:18:05.501 274 15726.27 707.58 57526.98 88888.00 2000-09-30 21:18:06.501 274 15725.88 707.45 57527.84 88888.00 2000-09-30 21:18:07.501 274 15726.40 706.96 57527.35 88888.00 2000-09-30 21:18:08.501 274 15726.53 706.96 57527.84 88888.00 2000-09-30 21:18:09.501 274 15726.79 706.71 57528.32 88888.00 2000-09-30 21:18:10.501 274 15726.27 706.59 57528.69 88888.00 2000-09-30 21:18:11.501 274 15726.40 706.21 57528.20 88888.00 2000-09-30 21:18:12.501 274 15726.53 706.46 57528.69 88888.00 2000-09-30 21:18:13.501 274 15726.79 706.09 57528.57 88888.00 2000-09-30 21:18:14.501 274 15726.14 705.47 57529.06 88888.00 2000-09-30 21:18:15.501 274 15726.27 705.10 57528.94 88888.00 2000-09-30 21:18:16.501 274 15726.53 705.10 57529.43 88888.00 2000-09-30 21:18:17.501 274 15725.62 704.73 57529.55 88888.00 2000-09-30 21:18:18.501 274 15726.79 704.60 57529.18 88888.00 2000-09-30 21:18:19.501 274 15727.05 703.99 57529.30 88888.00 2000-09-30 21:18:20.501 274 15726.40 704.73 57529.79 88888.00 2000-09-30 21:18:21.501 274 15726.66 704.36 57529.79 88888.00 2000-09-30 21:18:22.501 274 15726.66 703.61 57530.28 88888.00 2000-09-30 21:18:23.501 274 15726.14 703.74 57529.67 88888.00 2000-09-30 21:18:24.501 274 15726.79 704.23 57530.28 88888.00 2000-09-30 21:18:25.501 274 15726.01 703.86 57530.53 88888.00 2000-09-30 21:18:26.501 274 15726.66 703.61 57530.65 88888.00 2000-09-30 21:18:27.501 274 15727.18 703.74 57529.91 88888.00 2000-09-30 21:18:28.501 274 15726.66 703.24 57531.14 88888.00 2000-09-30 21:18:29.501 274 15726.79 703.37 57531.62 88888.00 2000-09-30 21:18:30.501 274 15726.92 703.37 57530.40 88888.00 2000-09-30 21:18:31.501 274 15726.27 702.62 57531.14 88888.00 2000-09-30 21:18:32.501 274 15727.44 702.62 57531.14 88888.00 2000-09-30 21:18:33.501 274 15728.35 702.62 57531.99 88888.00 2000-09-30 21:18:34.501 274 15727.18 702.62 57531.50 88888.00 2000-09-30 21:18:35.501 274 15727.57 701.76 57532.11 88888.00 2000-09-30 21:18:36.501 274 15727.31 701.01 57531.99 88888.00 2000-09-30 21:18:37.501 274 15728.22 701.51 57532.24 88888.00 2000-09-30 21:18:38.501 274 15728.09 701.76 57532.11 88888.00 2000-09-30 21:18:39.501 274 15727.96 701.63 57532.48 88888.00 2000-09-30 21:18:40.501 274 15728.61 701.88 57532.36 88888.00 2000-09-30 21:18:41.501 274 15727.70 701.51 57532.36 88888.00 2000-09-30 21:18:42.501 274 15728.87 701.14 57532.73 88888.00 2000-09-30 21:18:43.501 274 15728.22 701.14 57532.48 88888.00 2000-09-30 21:18:44.501 274 15729.52 700.39 57532.97 88888.00 2000-09-30 21:18:45.501 274 15729.91 700.52 57533.21 88888.00 2000-09-30 21:18:46.501 274 15729.78 700.76 57532.36 88888.00 2000-09-30 21:18:47.501 274 15730.17 699.90 57533.09 88888.00 2000-09-30 21:18:48.501 274 15730.30 700.39 57533.09 88888.00 2000-09-30 21:18:49.501 274 15730.04 700.15 57533.21 88888.00 2000-09-30 21:18:50.501 274 15730.56 699.40 57533.83 88888.00 2000-09-30 21:18:51.501 274 15730.82 700.27 57533.58 88888.00 2000-09-30 21:18:52.501 274 15730.82 699.77 57533.34 88888.00 2000-09-30 21:18:53.501 274 15731.73 699.53 57533.95 88888.00 2000-09-30 21:18:54.501 274 15731.21 699.40 57533.09 88888.00 2000-09-30 21:18:55.501 274 15731.86 699.53 57533.34 88888.00 2000-09-30 21:18:56.501 274 15732.64 699.28 57533.95 88888.00 2000-09-30 21:18:57.501 274 15732.90 699.65 57533.83 88888.00 2000-09-30 21:18:58.501 274 15732.90 699.03 57533.95 88888.00 2000-09-30 21:18:59.501 274 15733.29 699.40 57534.80 88888.00 2000-09-30 21:19:00.501 274 15733.29 698.66 57534.44 88888.00 2000-09-30 21:19:01.501 274 15733.55 698.41 57534.20 88888.00 2000-09-30 21:19:02.501 274 15733.94 698.16 57534.68 88888.00 2000-09-30 21:19:03.501 274 15733.94 698.29 57534.44 88888.00 2000-09-30 21:19:04.501 274 15735.11 698.41 57534.56 88888.00 2000-09-30 21:19:05.501 274 15734.20 698.29 57534.07 88888.00 2000-09-30 21:19:06.501 274 15735.24 698.41 57534.80 88888.00 2000-09-30 21:19:07.501 274 15736.02 697.67 57534.80 88888.00 2000-09-30 21:19:08.501 274 15735.24 697.42 57534.80 88888.00 2000-09-30 21:19:09.501 274 15735.76 696.93 57535.42 88888.00 2000-09-30 21:19:10.501 274 15736.80 698.04 57535.29 88888.00 2000-09-30 21:19:11.501 274 15736.15 697.17 57535.54 88888.00 2000-09-30 21:19:12.501 274 15737.19 697.17 57535.78 88888.00 2000-09-30 21:19:13.501 274 15737.71 697.30 57534.80 88888.00 2000-09-30 21:19:14.501 274 15738.61 696.43 57535.54 88888.00 2000-09-30 21:19:15.501 274 15737.83 696.80 57535.91 88888.00 2000-09-30 21:19:16.501 274 15737.96 696.18 57535.54 88888.00 2000-09-30 21:19:17.501 274 15739.13 696.31 57535.66 88888.00 2000-09-30 21:19:18.501 274 15738.74 696.55 57536.15 88888.00 2000-09-30 21:19:19.501 274 15740.04 696.31 57535.91 88888.00 2000-09-30 21:19:20.501 274 15740.04 696.18 57535.91 88888.00 2000-09-30 21:19:21.501 274 15741.34 696.55 57535.91 88888.00 2000-09-30 21:19:22.501 274 15741.21 695.32 57536.03 88888.00 2000-09-30 21:19:23.501 274 15742.12 696.18 57535.78 88888.00 2000-09-30 21:19:24.501 274 15742.38 696.18 57535.91 88888.00 2000-09-30 21:19:25.501 274 15742.64 696.31 57535.54 88888.00 2000-09-30 21:19:26.501 274 15743.68 696.68 57536.27 88888.00 2000-09-30 21:19:27.501 274 15743.68 695.32 57536.03 88888.00 2000-09-30 21:19:28.501 274 15743.03 695.69 57536.52 88888.00 2000-09-30 21:19:29.501 274 15744.20 696.43 57536.64 88888.00 2000-09-30 21:19:30.501 274 15743.55 695.56 57536.52 88888.00 2000-09-30 21:19:31.501 274 15744.20 695.81 57536.52 88888.00 2000-09-30 21:19:32.501 274 15745.11 695.93 57536.39 88888.00 2000-09-30 21:19:33.501 274 15745.37 695.44 57536.52 88888.00 2000-09-30 21:19:34.501 274 15746.02 695.56 57536.76 88888.00 2000-09-30 21:19:35.501 274 15746.28 694.94 57536.39 88888.00 2000-09-30 21:19:36.501 274 15746.54 695.44 57536.52 88888.00 2000-09-30 21:19:37.501 274 15746.93 695.19 57536.64 88888.00 2000-09-30 21:19:38.501 274 15746.67 695.44 57536.39 88888.00 2000-09-30 21:19:39.501 274 15747.45 695.44 57536.03 88888.00 2000-09-30 21:19:40.501 274 15747.32 694.94 57536.88 88888.00 2000-09-30 21:19:41.501 274 15747.58 695.93 57536.15 88888.00 2000-09-30 21:19:42.501 274 15748.23 694.94 57536.88 88888.00 2000-09-30 21:19:43.501 274 15748.62 695.81 57536.64 88888.00 2000-09-30 21:19:44.501 274 15750.31 695.32 57536.76 88888.00 2000-09-30 21:19:45.501 274 15749.53 695.07 57536.88 88888.00 2000-09-30 21:19:46.501 274 15749.40 695.81 57536.52 88888.00 2000-09-30 21:19:47.501 274 15750.18 694.57 57535.54 88888.00 2000-09-30 21:19:48.501 274 15750.70 694.94 57536.52 88888.00 2000-09-30 21:19:49.501 274 15750.70 694.32 57536.27 88888.00 2000-09-30 21:19:50.501 274 15751.48 695.19 57536.64 88888.00 2000-09-30 21:19:51.501 274 15751.22 695.07 57536.27 88888.00 2000-09-30 21:19:52.501 274 15751.35 695.32 57536.76 88888.00 2000-09-30 21:19:53.501 274 15751.48 695.07 57536.52 88888.00 2000-09-30 21:19:54.501 274 15752.91 695.19 57536.52 88888.00 2000-09-30 21:19:55.501 274 15752.13 695.32 57536.39 88888.00 2000-09-30 21:19:56.501 274 15752.39 695.19 57536.27 88888.00 2000-09-30 21:19:57.501 274 15753.69 696.18 57536.27 88888.00 2000-09-30 21:19:58.501 274 15753.69 695.07 57535.78 88888.00 2000-09-30 21:19:59.501 274 15754.60 695.69 57535.17 88888.00 2000-09-30 21:20:00.501 274 15754.86 695.56 57535.78 88888.00 2000-09-30 21:20:01.501 274 15755.25 695.69 57535.91 88888.00 2000-09-30 21:20:02.501 274 15756.29 695.19 57535.91 88888.00 2000-09-30 21:20:03.501 274 15756.67 695.07 57535.78 88888.00 2000-09-30 21:20:04.501 274 15756.80 695.44 57535.78 88888.00 2000-09-30 21:20:05.501 274 15757.58 694.82 57535.91 88888.00 2000-09-30 21:20:06.501 274 15757.58 694.70 57535.54 88888.00 2000-09-30 21:20:07.501 274 15758.36 693.83 57535.78 88888.00 2000-09-30 21:20:08.501 274 15758.88 693.95 57535.66 88888.00 2000-09-30 21:20:09.501 274 15760.31 694.08 57535.66 88888.00 2000-09-30 21:20:10.501 274 15760.70 693.95 57535.54 88888.00 2000-09-30 21:20:12.501 274 15761.87 693.95 57535.42 88888.00 2000-09-30 21:20:13.501 274 15762.52 693.09 57535.91 88888.00 2000-09-30 21:20:14.501 274 15762.78 693.09 57535.66 88888.00 2000-09-30 21:20:15.501 274 15763.43 692.34 57535.54 88888.00 2000-09-30 21:20:16.501 274 15764.60 692.22 57535.91 88888.00 2000-09-30 21:20:17.501 274 15765.12 692.22 57535.42 88888.00 2000-09-30 21:20:18.501 274 15764.99 691.97 57535.91 88888.00 2000-09-30 21:20:19.501 274 15765.77 691.10 57535.42 88888.00 2000-09-30 21:20:20.501 274 15765.90 691.48 57535.54 88888.00 2000-09-30 21:20:21.501 274 15767.20 690.86 57535.42 88888.00 2000-09-30 21:20:22.501 274 15767.07 691.35 57535.29 88888.00 2000-09-30 21:20:23.501 274 15768.50 690.61 57535.66 88888.00 2000-09-30 21:20:24.501 274 15768.63 690.36 57535.91 88888.00 2000-09-30 21:20:25.501 274 15768.37 690.11 57534.68 88888.00 2000-09-30 21:20:26.501 274 15769.28 690.11 57535.42 88888.00 2000-09-30 21:20:27.501 274 15769.67 689.74 57534.68 88888.00 2000-09-30 21:20:28.501 274 15769.80 689.74 57535.05 88888.00 2000-09-30 21:20:29.501 274 15770.45 688.75 57534.80 88888.00 2000-09-30 21:20:30.501 274 15770.97 689.37 57535.05 88888.00 2000-09-30 21:20:31.501 274 15771.10 688.87 57534.32 88888.00 2000-09-30 21:20:32.501 274 15771.49 688.63 57534.93 88888.00 2000-09-30 21:20:33.501 274 15771.75 688.87 57534.93 88888.00 2000-09-30 21:20:34.501 274 15772.01 688.63 57534.80 88888.00 2000-09-30 21:20:35.501 274 15772.40 688.87 57534.32 88888.00 2000-09-30 21:20:36.501 274 15773.18 689.12 57534.44 88888.00 2000-09-30 21:20:37.501 274 15772.27 688.63 57534.68 88888.00 2000-09-30 21:20:38.501 274 15772.66 688.26 57534.44 88888.00 2000-09-30 21:20:39.501 274 15773.05 688.75 57534.44 88888.00 2000-09-30 21:20:40.501 274 15773.57 688.87 57534.32 88888.00 2000-09-30 21:20:41.501 274 15773.18 688.50 57534.56 88888.00 2000-09-30 21:20:42.501 274 15773.44 688.13 57534.44 88888.00 2000-09-30 21:20:43.501 274 15773.83 689.00 57534.32 88888.00 2000-09-30 21:20:44.501 274 15774.08 688.01 57534.20 88888.00 2000-09-30 21:20:45.501 274 15774.86 688.38 57534.20 88888.00 2000-09-30 21:20:46.501 274 15774.47 688.13 57535.05 88888.00 2000-09-30 21:20:47.501 274 15775.51 688.87 57534.20 88888.00 2000-09-30 21:20:48.501 274 15775.25 688.38 57534.32 88888.00 2000-09-30 21:20:49.501 274 15775.90 687.88 57533.95 88888.00 2000-09-30 21:20:50.501 274 15775.90 688.38 57534.56 88888.00 2000-09-30 21:20:51.501 274 15776.68 688.26 57534.44 88888.00 2000-09-30 21:20:52.501 274 15777.72 688.26 57534.93 88888.00 2000-09-30 21:20:53.501 274 15777.20 687.76 57534.20 88888.00 2000-09-30 21:20:54.501 274 15776.68 687.39 57534.68 88888.00 2000-09-30 21:20:55.501 274 15777.46 687.88 57535.05 88888.00 2000-09-30 21:20:56.501 274 15778.11 687.76 57535.05 88888.00 2000-09-30 21:20:57.501 274 15779.41 688.01 57535.17 88888.00 2000-09-30 21:20:58.501 274 15779.54 688.13 57535.42 88888.00 2000-09-30 21:20:59.501 274 15780.06 688.26 57535.17 88888.00 2000-09-30 21:21:00.501 274 15780.45 688.01 57535.78 88888.00 2000-09-30 21:21:01.501 274 15780.71 687.26 57535.66 88888.00 2000-09-30 21:21:02.501 274 15780.71 688.63 57536.27 88888.00 2000-09-30 21:21:03.501 274 15781.36 688.01 57535.42 88888.00 2000-09-30 21:21:04.501 274 15781.23 688.38 57536.27 88888.00 2000-09-30 21:21:05.501 274 15781.49 688.13 57535.91 88888.00 2000-09-30 21:21:06.501 274 15782.53 688.50 57536.88 88888.00 2000-09-30 21:21:07.501 274 15782.53 688.75 57536.03 88888.00 2000-09-30 21:21:08.501 274 15783.44 688.87 57536.76 88888.00 2000-09-30 21:21:09.501 274 15784.09 689.00 57536.27 88888.00 2000-09-30 21:21:10.501 274 15783.31 688.87 57536.64 88888.00 2000-09-30 21:21:11.501 274 15784.35 689.49 57536.39 88888.00 2000-09-30 21:21:12.501 274 15784.09 689.25 57536.27 88888.00 2000-09-30 21:21:13.501 274 15785.00 689.74 57536.88 88888.00 2000-09-30 21:21:14.501 274 15785.52 689.49 57537.13 88888.00 2000-09-30 21:21:15.501 274 15785.13 689.99 57536.88 88888.00 2000-09-30 21:21:16.501 274 15786.04 690.48 57537.37 88888.00 2000-09-30 21:21:17.501 274 15786.82 690.11 57537.13 88888.00 2000-09-30 21:21:18.501 274 15786.82 689.87 57537.50 88888.00 2000-09-30 21:21:19.501 274 15788.25 690.86 57538.47 88888.00 2000-09-30 21:21:20.501 274 15787.60 691.35 57537.25 88888.00 2000-09-30 21:21:21.501 274 15787.60 691.10 57537.25 88888.00 2000-09-30 21:21:22.501 274 15788.64 690.86 57536.88 88888.00 2000-09-30 21:21:23.501 274 15788.64 691.48 57537.13 88888.00 2000-09-30 21:21:24.501 274 15788.77 691.85 57537.37 88888.00 2000-09-30 21:21:25.501 274 15789.29 691.48 57537.25 88888.00 2000-09-30 21:21:26.501 274 15789.94 691.48 57537.37 88888.00 2000-09-30 21:21:27.501 274 15790.07 692.10 57537.00 88888.00 2000-09-30 21:21:28.501 274 15790.33 691.85 57537.00 88888.00 2000-09-30 21:21:29.501 274 15792.02 692.59 57536.76 88888.00 2000-09-30 21:21:30.501 274 15791.37 692.47 57536.27 88888.00 2000-09-30 21:21:31.501 274 15791.50 692.59 57536.76 88888.00 2000-09-30 21:21:32.501 274 15792.02 692.22 57536.27 88888.00 2000-09-30 21:21:33.501 274 15792.67 692.71 57535.91 88888.00 2000-09-30 21:21:34.501 274 15792.92 692.34 57536.15 88888.00 2000-09-30 21:21:35.501 274 15793.05 693.09 57535.54 88888.00 2000-09-30 21:21:36.501 274 15793.18 693.71 57535.54 88888.00 2000-09-30 21:21:37.501 274 15793.96 693.83 57534.93 88888.00 2000-09-30 21:21:38.501 274 15793.96 693.71 57534.80 88888.00 2000-09-30 21:21:39.501 274 15794.87 694.32 57535.05 88888.00 2000-09-30 21:21:40.501 274 15794.74 695.07 57534.93 88888.00 2000-09-30 21:21:41.501 274 15795.00 695.07 57533.83 88888.00 2000-09-30 21:21:42.501 274 15795.13 695.07 57534.32 88888.00 2000-09-30 21:21:43.501 274 15795.52 695.56 57534.07 88888.00 2000-09-30 21:21:44.501 274 15795.78 695.32 57534.56 88888.00 2000-09-30 21:21:45.501 274 15795.91 695.81 57533.70 88888.00 2000-09-30 21:21:46.501 274 15795.65 696.31 57533.34 88888.00 2000-09-30 21:21:47.501 274 15795.91 696.68 57533.58 88888.00 2000-09-30 21:21:48.501 274 15796.17 697.17 57532.85 88888.00 2000-09-30 21:21:49.501 274 15795.65 697.17 57532.73 88888.00 2000-09-30 21:21:50.501 274 15795.65 697.05 57532.36 88888.00 2000-09-30 21:21:51.501 274 15795.65 697.42 57531.99 88888.00 2000-09-30 21:21:52.501 274 15796.30 697.17 57531.75 88888.00 2000-09-30 21:21:53.501 274 15795.78 697.67 57531.62 88888.00 2000-09-30 21:21:54.501 274 15796.69 698.04 57531.50 88888.00 2000-09-30 21:21:55.501 274 15796.43 697.67 57530.89 88888.00 2000-09-30 21:21:56.501 274 15797.08 698.29 57530.89 88888.00 2000-09-30 21:21:57.501 274 15796.82 698.04 57530.40 88888.00 2000-09-30 21:21:58.501 274 15796.30 698.04 57529.91 88888.00 2000-09-30 21:21:59.501 274 15796.82 697.17 57530.53 88888.00 2000-09-30 21:22:00.501 274 15796.95 698.04 57529.30 88888.00 2000-09-30 21:22:01.501 274 15796.56 698.29 57529.67 88888.00 2000-09-30 21:22:02.501 274 15796.95 698.41 57529.30 88888.00 2000-09-30 21:22:03.501 274 15796.17 697.92 57529.06 88888.00 2000-09-30 21:22:04.501 274 15796.95 698.16 57528.69 88888.00 2000-09-30 21:22:05.501 274 15796.69 698.78 57528.94 88888.00 2000-09-30 21:22:06.501 274 15797.34 698.41 57528.32 88888.00 2000-09-30 21:22:07.501 274 15797.73 698.41 57528.32 88888.00 2000-09-30 21:22:08.501 274 15796.43 698.78 57527.71 88888.00 2000-09-30 21:22:09.501 274 15797.21 699.28 57527.96 88888.00 2000-09-30 21:22:10.501 274 15798.12 698.41 57527.84 88888.00 2000-09-30 21:22:12.501 274 15798.64 699.15 57527.22 88888.00 2000-09-30 21:22:13.501 274 15797.99 698.78 57527.35 88888.00 2000-09-30 21:22:14.501 274 15798.12 698.41 57527.35 88888.00 2000-09-30 21:22:15.501 274 15797.47 698.78 57527.10 88888.00 2000-09-30 21:22:16.501 274 15798.12 698.29 57526.86 88888.00 2000-09-30 21:22:17.501 274 15797.21 698.78 57527.10 88888.00 2000-09-30 21:22:18.501 274 15798.51 698.41 57526.49 88888.00 2000-09-30 21:22:19.501 274 15798.90 698.04 57527.22 88888.00 2000-09-30 21:22:20.501 274 15798.38 698.16 57526.37 88888.00 2000-09-30 21:22:21.501 274 15798.90 698.29 57526.61 88888.00 2000-09-30 21:22:22.501 274 15799.03 698.04 57526.49 88888.00 2000-09-30 21:22:23.501 274 15798.90 697.92 57526.37 88888.00 2000-09-30 21:22:24.501 274 15798.77 697.79 57525.76 88888.00 2000-09-30 21:22:25.501 274 15798.12 697.67 57526.12 88888.00 2000-09-30 21:22:26.501 274 15798.25 697.79 57525.76 88888.00 2000-09-30 21:22:27.501 274 15798.25 697.92 57525.27 88888.00 2000-09-30 21:22:28.501 274 15798.25 697.54 57526.00 88888.00 2000-09-30 21:22:29.501 274 15797.99 697.54 57525.88 88888.00 2000-09-30 21:22:30.501 274 15797.99 698.16 57525.27 88888.00 2000-09-30 21:22:31.501 274 15797.47 698.54 57526.86 88888.00 2000-09-30 21:22:32.501 274 15797.08 698.04 57525.51 88888.00 2000-09-30 21:22:33.501 274 15796.30 696.80 57525.88 88888.00 2000-09-30 21:22:34.501 274 15796.82 697.30 57525.51 88888.00 2000-09-30 21:22:35.501 274 15795.91 697.05 57525.02 88888.00 2000-09-30 21:22:36.501 274 15795.78 697.05 57525.88 88888.00 2000-09-30 21:22:37.501 274 15796.17 696.68 57525.39 88888.00 2000-09-30 21:22:38.501 274 15795.78 696.18 57525.76 88888.00 2000-09-30 21:22:39.501 274 15795.13 697.17 57524.90 88888.00 2000-09-30 21:22:40.501 274 15795.13 697.17 57525.39 88888.00 2000-09-30 21:22:41.501 274 15794.87 697.17 57525.51 88888.00 2000-09-30 21:22:42.501 274 15793.83 696.68 57524.90 88888.00 2000-09-30 21:22:43.501 274 15793.44 696.18 57525.27 88888.00 2000-09-30 21:22:44.501 274 15793.18 696.55 57525.14 88888.00 2000-09-30 21:22:45.501 274 15793.31 696.18 57524.78 88888.00 2000-09-30 21:22:46.501 274 15792.92 696.31 57524.54 88888.00 2000-09-30 21:22:47.501 274 15792.28 696.18 57525.27 88888.00 2000-09-30 21:22:48.501 274 15793.44 696.31 57524.29 88888.00 2000-09-30 21:22:49.501 274 15792.41 696.55 57524.78 88888.00 2000-09-30 21:22:50.501 274 15792.28 695.81 57525.27 88888.00 2000-09-30 21:22:51.501 274 15791.24 695.93 57525.02 88888.00 2000-09-30 21:22:52.501 274 15792.28 696.55 57524.41 88888.00 2000-09-30 21:22:53.501 274 15791.37 695.81 57524.41 88888.00 2000-09-30 21:22:54.501 274 15790.85 696.31 57524.29 88888.00 2000-09-30 21:22:55.501 274 15790.46 695.56 57524.90 88888.00 2000-09-30 21:22:56.501 274 15790.98 695.81 57524.78 88888.00 2000-09-30 21:22:57.501 274 15790.07 694.94 57525.02 88888.00 2000-09-30 21:22:58.501 274 15789.94 695.93 57524.66 88888.00 2000-09-30 21:22:59.501 274 15790.46 695.56 57524.17 88888.00 2000-09-30 21:23:00.501 274 15790.07 695.32 57524.17 88888.00 2000-09-30 21:23:01.501 274 15789.55 695.81 57524.66 88888.00 2000-09-30 21:23:02.501 274 15788.51 695.19 57524.17 88888.00 2000-09-30 21:23:03.501 274 15789.29 695.19 57524.29 88888.00 2000-09-30 21:23:04.501 274 15788.51 695.81 57524.54 88888.00 2000-09-30 21:23:05.501 274 15788.38 695.32 57524.17 88888.00 2000-09-30 21:23:06.501 274 15788.64 695.32 57524.05 88888.00 2000-09-30 21:23:07.501 274 15787.60 695.07 57523.92 88888.00 2000-09-30 21:23:08.501 274 15787.86 695.19 57524.41 88888.00 2000-09-30 21:23:09.501 274 15787.86 695.44 57523.80 88888.00 2000-09-30 21:23:10.501 274 15787.47 695.44 57524.66 88888.00 2000-09-30 21:23:11.501 274 15787.86 695.56 57524.41 88888.00 2000-09-30 21:23:12.501 274 15786.69 695.07 57524.41 88888.00 2000-09-30 21:23:13.501 274 15787.21 694.82 57525.02 88888.00 2000-09-30 21:23:14.501 274 15787.47 694.70 57524.41 88888.00 2000-09-30 21:23:15.501 274 15787.08 695.81 57524.54 88888.00 2000-09-30 21:23:16.501 274 15787.08 695.32 57524.05 88888.00 2000-09-30 21:23:17.501 274 15786.56 695.69 57524.54 88888.00 2000-09-30 21:23:18.501 274 15786.17 695.19 57524.29 88888.00 2000-09-30 21:23:19.501 274 15786.17 695.56 57524.54 88888.00 2000-09-30 21:23:20.501 274 15786.56 694.20 57524.54 88888.00 2000-09-30 21:23:21.501 274 15786.30 695.56 57525.02 88888.00 2000-09-30 21:23:22.501 274 15786.43 695.19 57525.27 88888.00 2000-09-30 21:23:23.501 274 15786.95 695.32 57524.17 88888.00 2000-09-30 21:23:24.501 274 15785.52 695.44 57524.78 88888.00 2000-09-30 21:23:25.501 274 15784.87 694.57 57523.92 88888.00 2000-09-30 21:23:26.501 274 15785.00 695.07 57524.66 88888.00 2000-09-30 21:23:27.501 274 15786.04 695.19 57525.02 88888.00 2000-09-30 21:23:28.501 274 15785.13 694.70 57524.66 88888.00 2000-09-30 21:23:29.501 274 15785.39 695.81 57524.41 88888.00 2000-09-30 21:23:30.501 274 15785.13 695.44 57524.17 88888.00 2000-09-30 21:23:31.501 274 15785.00 695.69 57525.14 88888.00 2000-09-30 21:23:32.501 274 15785.13 695.07 57524.29 88888.00 2000-09-30 21:23:33.501 274 15785.13 694.82 57524.54 88888.00 2000-09-30 21:23:34.501 274 15785.26 695.19 57524.78 88888.00 2000-09-30 21:23:35.501 274 15784.87 694.32 57524.54 88888.00 2000-09-30 21:23:36.501 274 15785.13 694.57 57524.17 88888.00 2000-09-30 21:23:37.501 274 15784.61 694.20 57524.66 88888.00 2000-09-30 21:23:38.501 274 15784.87 694.32 57524.17 88888.00 2000-09-30 21:23:39.501 274 15785.52 695.32 57524.05 88888.00 2000-09-30 21:23:40.501 274 15784.74 694.45 57525.14 88888.00 2000-09-30 21:23:41.501 274 15784.74 694.45 57525.14 88888.00 2000-09-30 21:23:42.501 274 15785.13 694.32 57524.66 88888.00 2000-09-30 21:23:43.501 274 15785.13 694.57 57524.41 88888.00 2000-09-30 21:23:44.501 274 15784.48 694.82 57523.92 88888.00 2000-09-30 21:23:45.501 274 15785.26 694.70 57524.78 88888.00 2000-09-30 21:23:46.501 274 15785.39 694.32 57524.41 88888.00 2000-09-30 21:23:47.501 274 15785.00 694.08 57523.80 88888.00 2000-09-30 21:23:48.501 274 15785.78 694.08 57524.17 88888.00 2000-09-30 21:23:49.501 274 15785.78 693.58 57524.17 88888.00 2000-09-30 21:23:50.501 274 15785.13 694.32 57524.54 88888.00 2000-09-30 21:23:51.501 274 15785.39 693.46 57524.66 88888.00 2000-09-30 21:23:52.501 274 15785.26 693.58 57524.41 88888.00 2000-09-30 21:23:53.501 274 15785.91 693.71 57524.41 88888.00 2000-09-30 21:23:54.501 274 15785.52 693.83 57524.54 88888.00 2000-09-30 21:23:55.501 274 15785.65 692.96 57524.17 88888.00 2000-09-30 21:23:56.501 274 15785.65 693.21 57524.29 88888.00 2000-09-30 21:23:57.501 274 15786.30 693.46 57525.51 88888.00 2000-09-30 21:23:58.501 274 15786.17 692.71 57524.66 88888.00 2000-09-30 21:23:59.501 274 15786.30 692.59 57525.14 88888.00 2000-09-30 21:24:00.501 274 15785.78 692.71 57524.29 88888.00 2000-09-30 21:24:01.501 274 15786.17 693.21 57524.90 88888.00 2000-09-30 21:24:02.501 274 15786.17 692.47 57525.02 88888.00 2000-09-30 21:24:03.501 274 15785.13 692.84 57524.78 88888.00 2000-09-30 21:24:04.501 274 15786.04 692.34 57524.66 88888.00 2000-09-30 21:24:05.501 274 15786.30 691.97 57524.78 88888.00 2000-09-30 21:24:06.501 274 15785.91 692.10 57523.92 88888.00 2000-09-30 21:24:07.501 274 15785.65 691.97 57524.66 88888.00 2000-09-30 21:24:08.501 274 15785.78 691.97 57524.90 88888.00 2000-09-30 21:24:09.501 274 15786.04 691.97 57525.27 88888.00 2000-09-30 21:24:10.501 274 15785.52 691.35 57524.78 88888.00 2000-09-30 21:24:12.501 274 15786.43 691.10 57524.54 88888.00 2000-09-30 21:24:13.501 274 15785.78 691.10 57524.90 88888.00 2000-09-30 21:24:14.501 274 15785.65 691.35 57524.78 88888.00 2000-09-30 21:24:15.501 274 15785.52 691.10 57524.90 88888.00 2000-09-30 21:24:16.501 274 15785.91 691.48 57524.66 88888.00 2000-09-30 21:24:17.501 274 15786.56 691.23 57524.05 88888.00 2000-09-30 21:24:18.501 274 15785.78 690.48 57524.17 88888.00 2000-09-30 21:24:19.501 274 15785.26 691.35 57524.54 88888.00 2000-09-30 21:24:20.501 274 15785.78 690.86 57524.66 88888.00 2000-09-30 21:24:21.501 274 15785.39 691.10 57524.78 88888.00 2000-09-30 21:24:22.501 274 15785.78 690.61 57524.90 88888.00 2000-09-30 21:24:23.501 274 15785.78 690.98 57524.41 88888.00 2000-09-30 21:24:24.501 274 15785.65 691.48 57524.41 88888.00 2000-09-30 21:24:25.501 274 15786.30 691.10 57524.54 88888.00 2000-09-30 21:24:26.501 274 15786.30 690.61 57524.05 88888.00 2000-09-30 21:24:27.501 274 15786.30 690.11 57524.54 88888.00 2000-09-30 21:24:28.501 274 15786.69 690.86 57524.90 88888.00 2000-09-30 21:24:29.501 274 15785.91 690.24 57524.54 88888.00 2000-09-30 21:24:30.501 274 15787.08 690.48 57524.54 88888.00 2000-09-30 21:24:31.501 274 15787.08 690.48 57524.29 88888.00 2000-09-30 21:24:32.501 274 15787.21 690.24 57523.92 88888.00 2000-09-30 21:24:33.501 274 15786.69 690.11 57524.78 88888.00 2000-09-30 21:24:34.501 274 15787.99 690.36 57524.29 88888.00 2000-09-30 21:24:35.501 274 15787.99 689.49 57524.17 88888.00 2000-09-30 21:24:36.501 274 15788.12 689.74 57524.54 88888.00 2000-09-30 21:24:37.501 274 15788.12 689.25 57523.92 88888.00 2000-09-30 21:24:38.501 274 15788.77 689.99 57523.80 88888.00 2000-09-30 21:24:39.501 274 15788.64 690.11 57523.92 88888.00 2000-09-30 21:24:40.501 274 15788.90 689.62 57523.68 88888.00 2000-09-30 21:24:41.501 274 15788.90 690.24 57524.05 88888.00 2000-09-30 21:24:42.501 274 15789.29 689.87 57524.17 88888.00 2000-09-30 21:24:43.501 274 15788.64 689.12 57524.29 88888.00 2000-09-30 21:24:44.501 274 15789.29 689.37 57523.80 88888.00 2000-09-30 21:24:45.501 274 15789.16 689.62 57523.80 88888.00 2000-09-30 21:24:46.501 274 15788.90 689.00 57523.68 88888.00 2000-09-30 21:24:47.501 274 15790.20 689.37 57523.31 88888.00 2000-09-30 21:24:48.501 274 15789.68 689.25 57523.07 88888.00 2000-09-30 21:24:49.501 274 15789.94 689.37 57523.68 88888.00 2000-09-30 21:24:50.501 274 15789.81 688.75 57523.31 88888.00 2000-09-30 21:24:51.501 274 15790.33 688.26 57523.31 88888.00 2000-09-30 21:24:52.501 274 15790.46 688.63 57523.92 88888.00 2000-09-30 21:24:53.501 274 15790.72 688.75 57522.95 88888.00 2000-09-30 21:24:54.501 274 15790.33 688.87 57522.95 88888.00 2000-09-30 21:24:55.501 274 15790.46 688.87 57522.82 88888.00 2000-09-30 21:24:56.501 274 15790.98 688.75 57522.58 88888.00 2000-09-30 21:24:57.501 274 15791.37 688.38 57523.19 88888.00 2000-09-30 21:24:58.501 274 15790.72 688.01 57522.70 88888.00 2000-09-30 21:24:59.501 274 15791.24 688.01 57522.82 88888.00 2000-09-30 21:25:00.501 274 15791.24 688.01 57522.58 88888.00 2000-09-30 21:25:01.501 274 15791.37 687.88 57522.82 88888.00 2000-09-30 21:25:02.501 274 15791.37 687.76 57522.70 88888.00 2000-09-30 21:25:03.501 274 15791.75 687.88 57522.46 88888.00 2000-09-30 21:25:04.501 274 15791.88 687.76 57522.95 88888.00 2000-09-30 21:25:05.501 274 15791.37 687.76 57523.19 88888.00 2000-09-30 21:25:06.501 274 15791.88 688.26 57522.58 88888.00 2000-09-30 21:25:07.501 274 15792.79 687.64 57522.46 88888.00 2000-09-30 21:25:08.501 274 15792.41 688.13 57522.70 88888.00 2000-09-30 21:25:09.501 274 15792.15 687.51 57522.58 88888.00 2000-09-30 21:25:10.501 274 15792.92 687.76 57522.33 88888.00 2000-09-30 21:25:11.501 274 15791.62 687.39 57522.95 88888.00 2000-09-30 21:25:12.501 274 15792.54 687.76 57523.07 88888.00 2000-09-30 21:25:13.501 274 15792.41 687.64 57521.84 88888.00 2000-09-30 21:25:14.501 274 15792.67 687.88 57522.09 88888.00 2000-09-30 21:25:15.501 274 15792.79 687.02 57522.21 88888.00 2000-09-30 21:25:16.501 274 15792.67 687.26 57522.70 88888.00 2000-09-30 21:25:17.501 274 15792.54 687.64 57522.46 88888.00 2000-09-30 21:25:18.501 274 15792.92 687.88 57522.33 88888.00 2000-09-30 21:25:19.501 274 15793.70 687.26 57521.60 88888.00 2000-09-30 21:25:20.501 274 15794.35 687.26 57522.21 88888.00 2000-09-30 21:25:21.501 274 15793.96 687.14 57522.21 88888.00 2000-09-30 21:25:22.501 274 15794.74 687.02 57522.58 88888.00 2000-09-30 21:25:23.501 274 15794.74 687.02 57521.84 88888.00 2000-09-30 21:25:24.501 274 15794.74 687.76 57522.33 88888.00 2000-09-30 21:25:25.501 274 15794.74 687.14 57521.84 88888.00 2000-09-30 21:25:26.501 274 15793.70 687.64 57522.33 88888.00 2000-09-30 21:25:27.501 274 15794.74 687.26 57522.21 88888.00 2000-09-30 21:25:28.501 274 15795.26 686.89 57522.33 88888.00 2000-09-30 21:25:29.501 274 15794.22 687.26 57522.46 88888.00 2000-09-30 21:25:30.501 274 15795.00 686.89 57522.09 88888.00 2000-09-30 21:25:31.501 274 15795.26 687.26 57522.33 88888.00 2000-09-30 21:25:32.501 274 15794.61 686.77 57522.33 88888.00 2000-09-30 21:25:33.501 274 15794.61 686.52 57521.96 88888.00 2000-09-30 21:25:34.501 274 15795.26 687.26 57521.72 88888.00 2000-09-30 21:25:35.501 274 15795.13 686.77 57522.21 88888.00 2000-09-30 21:25:36.501 274 15794.48 686.89 57521.96 88888.00 2000-09-30 21:25:37.501 274 15794.61 687.51 57521.84 88888.00 2000-09-30 21:25:38.501 274 15794.87 687.02 57522.46 88888.00 2000-09-30 21:25:39.501 274 15794.74 687.14 57522.46 88888.00 2000-09-30 21:25:40.501 274 15795.26 687.64 57521.84 88888.00 2000-09-30 21:25:41.501 274 15795.26 686.89 57522.21 88888.00 2000-09-30 21:25:42.501 274 15795.13 686.89 57522.09 88888.00 2000-09-30 21:25:43.501 274 15795.78 686.65 57522.09 88888.00 2000-09-30 21:25:44.501 274 15795.91 686.40 57521.48 88888.00 2000-09-30 21:25:45.501 274 15795.52 686.77 57522.09 88888.00 2000-09-30 21:25:46.501 274 15795.26 686.89 57522.58 88888.00 2000-09-30 21:25:47.501 274 15795.39 686.15 57522.58 88888.00 2000-09-30 21:25:48.501 274 15795.52 686.03 57522.46 88888.00 2000-09-30 21:25:49.501 274 15795.65 686.03 57522.21 88888.00 2000-09-30 21:25:50.501 274 15795.13 686.27 57522.46 88888.00 2000-09-30 21:25:51.501 274 15795.91 686.03 57521.72 88888.00 2000-09-30 21:25:52.501 274 15795.00 686.15 57522.21 88888.00 2000-09-30 21:25:53.501 274 15795.52 685.28 57522.21 88888.00 2000-09-30 21:25:54.501 274 15795.52 685.16 57522.95 88888.00 2000-09-30 21:25:55.501 274 15795.39 685.78 57522.46 88888.00 2000-09-30 21:25:56.501 274 15795.52 686.27 57522.46 88888.00 2000-09-30 21:25:57.501 274 15795.78 685.04 57522.33 88888.00 2000-09-30 21:25:58.501 274 15794.87 685.41 57521.72 88888.00 2000-09-30 21:25:59.501 274 15794.74 685.53 57522.58 88888.00 2000-09-30 21:26:00.501 274 15795.52 684.79 57521.60 88888.00 2000-09-30 21:26:01.501 274 15795.00 685.41 57522.95 88888.00 2000-09-30 21:26:02.501 274 15795.00 685.16 57522.21 88888.00 2000-09-30 21:26:03.501 274 15795.26 685.16 57522.70 88888.00 2000-09-30 21:26:04.501 274 15794.74 685.53 57522.46 88888.00 2000-09-30 21:26:05.501 274 15795.13 685.28 57522.21 88888.00 2000-09-30 21:26:06.501 274 15795.13 685.04 57522.46 88888.00 2000-09-30 21:26:07.501 274 15794.87 685.04 57522.21 88888.00 2000-09-30 21:26:08.501 274 15794.87 684.54 57522.09 88888.00 2000-09-30 21:26:09.501 274 15794.48 685.65 57522.70 88888.00 2000-09-30 21:26:10.501 274 15794.87 684.42 57522.95 88888.00 2000-09-30 21:26:12.501 274 15794.74 685.16 57522.33 88888.00 2000-09-30 21:26:13.501 274 15794.61 684.29 57521.84 88888.00 2000-09-30 21:26:14.501 274 15794.61 684.42 57522.09 88888.00 2000-09-30 21:26:15.501 274 15794.09 683.67 57522.09 88888.00 2000-09-30 21:26:16.501 274 15794.35 684.79 57522.21 88888.00 2000-09-30 21:26:17.501 274 15793.57 684.29 57522.46 88888.00 2000-09-30 21:26:18.501 274 15793.70 684.42 57522.58 88888.00 2000-09-30 21:26:19.501 274 15794.48 684.79 57522.46 88888.00 2000-09-30 21:26:20.501 274 15794.35 684.66 57522.21 88888.00 2000-09-30 21:26:21.501 274 15793.44 684.79 57522.82 88888.00 2000-09-30 21:26:22.501 274 15794.48 685.04 57522.21 88888.00 2000-09-30 21:26:23.501 274 15793.57 684.04 57523.07 88888.00 2000-09-30 21:26:24.501 274 15793.83 683.80 57522.70 88888.00 2000-09-30 21:26:25.501 274 15793.70 684.04 57522.21 88888.00 2000-09-30 21:26:26.501 274 15794.22 683.80 57523.07 88888.00 2000-09-30 21:26:27.501 274 15793.44 683.55 57523.07 88888.00 2000-09-30 21:26:28.501 274 15792.67 683.43 57522.46 88888.00 2000-09-30 21:26:29.501 274 15794.35 683.18 57523.19 88888.00 2000-09-30 21:26:30.501 274 15794.09 683.43 57523.07 88888.00 2000-09-30 21:26:31.501 274 15794.61 683.30 57523.31 88888.00 2000-09-30 21:26:32.501 274 15794.09 682.93 57523.19 88888.00 2000-09-30 21:26:33.501 274 15794.48 682.81 57523.31 88888.00 2000-09-30 21:26:34.501 274 15794.22 682.56 57523.43 88888.00 2000-09-30 21:26:35.501 274 15794.09 682.93 57522.95 88888.00 2000-09-30 21:26:36.501 274 15793.83 682.19 57523.19 88888.00 2000-09-30 21:26:37.501 274 15794.48 682.06 57523.19 88888.00 2000-09-30 21:26:38.501 274 15794.35 681.69 57523.55 88888.00 2000-09-30 21:26:39.501 274 15794.35 682.31 57523.31 88888.00 2000-09-30 21:26:40.501 274 15794.87 681.82 57523.43 88888.00 2000-09-30 21:26:41.501 274 15794.61 681.07 57523.31 88888.00 2000-09-30 21:26:42.501 274 15794.48 681.57 57523.19 88888.00 2000-09-30 21:26:43.501 274 15794.22 681.07 57523.68 88888.00 2000-09-30 21:26:44.501 274 15794.61 681.57 57523.43 88888.00 2000-09-30 21:26:45.501 274 15794.35 681.07 57523.92 88888.00 2000-09-30 21:26:46.501 274 15794.87 680.33 57523.80 88888.00 2000-09-30 21:26:47.501 274 15794.74 680.33 57524.05 88888.00 2000-09-30 21:26:48.501 274 15794.48 680.70 57523.80 88888.00 2000-09-30 21:26:49.501 274 15794.87 680.58 57524.05 88888.00 2000-09-30 21:26:50.501 274 15794.74 680.95 57523.43 88888.00 2000-09-30 21:26:51.501 274 15795.78 680.58 57524.05 88888.00 2000-09-30 21:26:52.501 274 15795.00 680.58 57524.29 88888.00 2000-09-30 21:26:53.501 274 15795.13 679.83 57523.92 88888.00 2000-09-30 21:26:54.501 274 15794.74 680.45 57523.80 88888.00 2000-09-30 21:26:55.501 274 15795.65 680.70 57523.68 88888.00 2000-09-30 21:26:56.501 274 15794.87 680.21 57523.92 88888.00 2000-09-30 21:26:57.501 274 15795.39 680.82 57524.66 88888.00 2000-09-30 21:26:58.501 274 15795.78 680.82 57524.41 88888.00 2000-09-30 21:26:59.501 274 15795.13 680.33 57524.29 88888.00 2000-09-30 21:27:00.501 274 15795.65 680.08 57524.78 88888.00 2000-09-30 21:27:01.501 274 15796.04 680.82 57524.66 88888.00 2000-09-30 21:27:02.501 274 15796.56 680.45 57524.17 88888.00 2000-09-30 21:27:03.501 274 15796.04 680.82 57524.66 88888.00 2000-09-30 21:27:04.501 274 15796.30 680.58 57524.41 88888.00 2000-09-30 21:27:05.501 274 15796.43 681.20 57523.92 88888.00 2000-09-30 21:27:06.501 274 15796.56 680.45 57524.66 88888.00 2000-09-30 21:27:07.501 274 15796.04 680.82 57525.14 88888.00 2000-09-30 21:27:08.501 274 15796.04 680.95 57525.39 88888.00 2000-09-30 21:27:09.501 274 15795.91 680.95 57524.54 88888.00 2000-09-30 21:27:10.501 274 15796.95 680.58 57524.78 88888.00 2000-09-30 21:27:11.501 274 15796.56 680.70 57524.66 88888.00 2000-09-30 21:27:12.501 274 15796.56 680.95 57524.66 88888.00 2000-09-30 21:27:13.501 274 15796.17 681.82 57524.54 88888.00 2000-09-30 21:27:14.501 274 15796.69 681.69 57524.90 88888.00 2000-09-30 21:27:15.501 274 15796.56 681.57 57524.90 88888.00 2000-09-30 21:27:16.501 274 15795.78 681.94 57524.90 88888.00 2000-09-30 21:27:17.501 274 15795.39 681.32 57525.14 88888.00 2000-09-30 21:27:18.501 274 15795.65 680.82 57525.02 88888.00 2000-09-30 21:27:19.501 274 15795.65 681.32 57525.27 88888.00 2000-09-30 21:27:20.501 274 15796.17 681.69 57524.41 88888.00 2000-09-30 21:27:21.501 274 15795.78 681.07 57524.90 88888.00 2000-09-30 21:27:22.501 274 15796.56 681.57 57524.17 88888.00 2000-09-30 21:27:23.501 274 15796.04 681.44 57524.41 88888.00 2000-09-30 21:27:24.501 274 15796.43 681.44 57524.90 88888.00 2000-09-30 21:27:25.501 274 15796.30 681.20 57524.90 88888.00 2000-09-30 21:27:26.501 274 15796.56 681.94 57525.76 88888.00 2000-09-30 21:27:27.501 274 15796.43 681.20 57524.66 88888.00 2000-09-30 21:27:28.501 274 15796.30 682.31 57525.14 88888.00 2000-09-30 21:27:29.501 274 15795.65 681.82 57524.41 88888.00 2000-09-30 21:27:30.501 274 15797.60 681.57 57525.02 88888.00 2000-09-30 21:27:31.501 274 15797.08 681.44 57525.51 88888.00 2000-09-30 21:27:32.501 274 15797.08 681.32 57524.54 88888.00 2000-09-30 21:27:33.501 274 15797.08 681.82 57525.14 88888.00 2000-09-30 21:27:34.501 274 15797.34 681.69 57525.02 88888.00 2000-09-30 21:27:35.501 274 15797.73 681.57 57524.90 88888.00 2000-09-30 21:27:36.501 274 15797.60 681.69 57525.02 88888.00 2000-09-30 21:27:37.501 274 15797.60 681.94 57524.54 88888.00 2000-09-30 21:27:38.501 274 15797.99 682.43 57525.51 88888.00 2000-09-30 21:27:39.501 274 15798.38 681.94 57524.54 88888.00 2000-09-30 21:27:40.501 274 15798.38 682.93 57524.90 88888.00 2000-09-30 21:27:41.501 274 15799.42 683.18 57524.41 88888.00 2000-09-30 21:27:42.501 274 15798.77 683.05 57524.78 88888.00 2000-09-30 21:27:43.501 274 15798.38 683.43 57525.27 88888.00 2000-09-30 21:27:44.501 274 15799.81 683.30 57524.78 88888.00 2000-09-30 21:27:45.501 274 15800.46 683.43 57524.90 88888.00 2000-09-30 21:27:46.501 274 15800.59 684.04 57525.02 88888.00 2000-09-30 21:27:47.501 274 15800.98 683.18 57525.63 88888.00 2000-09-30 21:27:48.501 274 15800.33 683.55 57524.78 88888.00 2000-09-30 21:27:49.501 274 15801.50 683.92 57525.88 88888.00 2000-09-30 21:27:50.501 274 15801.63 683.92 57525.39 88888.00 2000-09-30 21:27:51.501 274 15802.80 683.92 57525.63 88888.00 2000-09-30 21:27:52.501 274 15802.93 683.67 57526.12 88888.00 2000-09-30 21:27:53.501 274 15803.32 683.80 57525.76 88888.00 2000-09-30 21:27:54.501 274 15803.32 684.66 57526.12 88888.00 2000-09-30 21:27:55.501 274 15803.97 683.92 57526.25 88888.00 2000-09-30 21:27:56.501 274 15804.36 683.80 57526.25 88888.00 2000-09-30 21:27:57.501 274 15804.36 684.04 57526.49 88888.00 2000-09-30 21:27:58.501 274 15804.49 683.92 57525.88 88888.00 2000-09-30 21:27:59.501 274 15804.88 683.92 57526.73 88888.00 2000-09-30 21:28:00.501 274 15804.88 683.30 57526.49 88888.00 2000-09-30 21:28:01.501 274 15805.01 683.18 57526.49 88888.00 2000-09-30 21:28:02.501 274 15805.92 683.30 57526.73 88888.00 2000-09-30 21:28:03.501 274 15806.18 683.18 57527.10 88888.00 2000-09-30 21:28:04.501 274 15806.44 682.56 57526.73 88888.00 2000-09-30 21:28:05.501 274 15807.35 683.18 57526.86 88888.00 2000-09-30 21:28:06.501 274 15807.35 682.93 57527.10 88888.00 2000-09-30 21:28:07.501 274 15807.61 682.93 57527.10 88888.00 2000-09-30 21:28:08.501 274 15809.17 683.18 57527.22 88888.00 2000-09-30 21:28:09.501 274 15808.78 683.55 57527.47 88888.00 2000-09-30 21:28:10.501 274 15809.30 683.30 57527.22 88888.00 2000-09-30 21:28:12.501 274 15810.85 683.80 57526.86 88888.00 2000-09-30 21:28:13.501 274 15810.33 683.67 57526.86 88888.00 2000-09-30 21:28:14.501 274 15811.37 683.67 57527.35 88888.00 2000-09-30 21:28:15.501 274 15810.46 685.04 57526.86 88888.00 2000-09-30 21:28:16.501 274 15812.28 683.67 57527.84 88888.00 2000-09-30 21:28:17.501 274 15811.89 684.17 57527.59 88888.00 2000-09-30 21:28:18.501 274 15812.41 684.17 57527.84 88888.00 2000-09-30 21:28:19.501 274 15813.06 683.43 57527.47 88888.00 2000-09-30 21:28:20.501 274 15813.19 684.04 57527.47 88888.00 2000-09-30 21:28:21.501 274 15813.84 684.66 57528.08 88888.00 2000-09-30 21:28:22.501 274 15814.49 684.04 57527.84 88888.00 2000-09-30 21:28:23.501 274 15813.97 684.04 57528.57 88888.00 2000-09-30 21:28:24.501 274 15815.40 683.55 57528.81 88888.00 2000-09-30 21:28:25.501 274 15815.27 683.80 57528.32 88888.00 2000-09-30 21:28:26.501 274 15815.27 683.92 57528.57 88888.00 2000-09-30 21:28:27.501 274 15815.79 684.04 57528.57 88888.00 2000-09-30 21:28:28.501 274 15816.18 683.55 57528.32 88888.00 2000-09-30 21:28:29.501 274 15816.70 683.30 57528.45 88888.00 2000-09-30 21:28:30.501 274 15817.09 683.30 57528.45 88888.00 2000-09-30 21:28:31.501 274 15816.70 683.67 57528.20 88888.00 2000-09-30 21:28:32.501 274 15817.87 683.30 57528.45 88888.00 2000-09-30 21:28:33.501 274 15817.35 683.30 57528.81 88888.00 2000-09-30 21:28:34.501 274 15818.26 683.55 57528.32 88888.00 2000-09-30 21:28:35.501 274 15817.87 683.67 57528.81 88888.00 2000-09-30 21:28:36.501 274 15818.39 683.92 57528.81 88888.00 2000-09-30 21:28:37.501 274 15818.26 683.55 57528.20 88888.00 2000-09-30 21:28:38.501 274 15818.65 683.30 57528.08 88888.00 2000-09-30 21:28:39.501 274 15819.43 683.55 57528.69 88888.00 2000-09-30 21:28:40.501 274 15819.56 683.80 57528.32 88888.00 2000-09-30 21:28:41.501 274 15820.34 683.30 57528.94 88888.00 2000-09-30 21:28:42.501 274 15820.99 682.19 57528.81 88888.00 2000-09-30 21:28:43.501 274 15821.38 681.94 57528.94 88888.00 2000-09-30 21:28:44.501 274 15821.51 682.43 57528.81 88888.00 2000-09-30 21:28:45.501 274 15822.42 682.81 57528.81 88888.00 2000-09-30 21:28:46.501 274 15822.55 683.30 57528.45 88888.00 2000-09-30 21:28:47.501 274 15823.20 682.81 57529.91 88888.00 2000-09-30 21:28:48.501 274 15823.20 682.93 57529.91 88888.00 2000-09-30 21:28:49.501 274 15822.81 683.92 57529.91 88888.00 2000-09-30 21:28:50.501 274 15824.50 683.55 57530.16 88888.00 2000-09-30 21:28:51.501 274 15824.50 683.30 57531.26 88888.00 2000-09-30 21:28:52.501 274 15825.15 683.43 57531.14 88888.00 2000-09-30 21:28:53.501 274 15826.19 684.79 57531.75 88888.00 2000-09-30 21:28:54.501 274 15826.97 684.17 57532.85 88888.00 2000-09-30 21:28:55.501 274 15826.84 684.04 57532.48 88888.00 2000-09-30 21:28:56.501 274 15827.62 683.92 57533.46 88888.00 2000-09-30 21:28:57.501 274 15828.00 684.04 57533.70 88888.00 2000-09-30 21:28:58.501 274 15828.79 684.42 57534.20 88888.00 2000-09-30 21:28:59.501 274 15828.92 684.54 57535.54 88888.00 2000-09-30 21:29:00.501 274 15829.82 684.54 57534.68 88888.00 2000-09-30 21:29:01.501 274 15829.82 684.79 57535.54 88888.00 2000-09-30 21:29:02.501 274 15830.47 686.40 57536.27 88888.00 2000-09-30 21:29:03.501 274 15830.60 686.15 57537.00 88888.00 2000-09-30 21:29:04.501 274 15830.86 685.65 57537.13 88888.00 2000-09-30 21:29:05.501 274 15832.16 686.52 57537.25 88888.00 2000-09-30 21:29:06.501 274 15832.29 686.77 57537.50 88888.00 2000-09-30 21:29:07.501 274 15832.42 687.39 57537.74 88888.00 2000-09-30 21:29:08.501 274 15832.16 687.39 57537.50 88888.00 2000-09-30 21:29:09.501 274 15833.07 687.76 57538.72 88888.00 2000-09-30 21:29:10.501 274 15833.72 688.01 57538.47 88888.00 2000-09-30 21:29:11.501 274 15834.24 687.76 57538.72 88888.00 2000-09-30 21:29:12.501 274 15834.76 688.50 57539.21 88888.00 2000-09-30 21:29:13.501 274 15835.28 689.12 57538.84 88888.00 2000-09-30 21:29:14.501 274 15835.41 688.75 57539.09 88888.00 2000-09-30 21:29:15.501 274 15835.41 688.75 57539.70 88888.00 2000-09-30 21:29:16.501 274 15835.67 689.12 57539.45 88888.00 2000-09-30 21:29:17.501 274 15835.02 689.62 57539.21 88888.00 2000-09-30 21:29:18.501 274 15835.54 690.36 57539.33 88888.00 2000-09-30 21:29:19.501 274 15835.80 689.99 57539.45 88888.00 2000-09-30 21:29:20.501 274 15836.45 690.48 57539.09 88888.00 2000-09-30 21:29:21.501 274 15836.97 691.23 57539.57 88888.00 2000-09-30 21:29:22.501 274 15837.23 691.72 57540.43 88888.00 2000-09-30 21:29:23.501 274 15837.88 693.09 57539.82 88888.00 2000-09-30 21:29:24.501 274 15838.01 692.84 57539.94 88888.00 2000-09-30 21:29:25.501 274 15838.66 693.21 57540.67 88888.00 2000-09-30 21:29:26.501 274 15838.79 693.46 57541.29 88888.00 2000-09-30 21:29:27.501 274 15838.66 693.09 57540.92 88888.00 2000-09-30 21:29:28.501 274 15839.18 693.71 57540.92 88888.00 2000-09-30 21:29:29.501 274 15839.57 693.58 57541.41 88888.00 2000-09-30 21:29:30.501 274 15840.35 694.08 57541.29 88888.00 2000-09-30 21:29:31.501 274 15840.61 694.57 57541.16 88888.00 2000-09-30 21:29:32.501 274 15840.87 695.19 57541.77 88888.00 2000-09-30 21:29:33.501 274 15841.13 695.44 57541.77 88888.00 2000-09-30 21:29:34.501 274 15841.13 694.70 57542.02 88888.00 2000-09-30 21:29:35.501 274 15841.78 695.56 57542.14 88888.00 2000-09-30 21:29:36.501 274 15842.43 695.81 57542.88 88888.00 2000-09-30 21:29:37.501 274 15842.17 695.56 57542.14 88888.00 2000-09-30 21:29:38.501 274 15842.69 696.43 57543.36 88888.00 2000-09-30 21:29:39.501 274 15843.21 696.68 57542.51 88888.00 2000-09-30 21:29:40.501 274 15843.34 696.43 57542.26 88888.00 2000-09-30 21:29:41.501 274 15844.38 696.31 57543.24 88888.00 2000-09-30 21:29:42.501 274 15845.16 696.06 57542.75 88888.00 2000-09-30 21:29:43.501 274 15845.03 696.55 57543.36 88888.00 2000-09-30 21:29:44.501 274 15845.16 697.42 57543.00 88888.00 2000-09-30 21:29:45.501 274 15845.68 697.54 57543.61 88888.00 2000-09-30 21:29:46.501 274 15846.46 697.30 57542.88 88888.00 2000-09-30 21:29:47.501 274 15846.97 697.17 57543.24 88888.00 2000-09-30 21:29:48.501 274 15847.36 697.17 57543.12 88888.00 2000-09-30 21:29:49.501 274 15847.75 696.68 57543.12 88888.00 2000-09-30 21:29:50.501 274 15848.27 696.55 57543.36 88888.00 2000-09-30 21:29:51.501 274 15848.14 696.43 57543.48 88888.00 2000-09-30 21:29:52.501 274 15848.66 695.81 57543.48 88888.00 2000-09-30 21:29:53.501 274 15848.66 696.18 57542.75 88888.00 2000-09-30 21:29:54.501 274 15848.40 695.81 57542.88 88888.00 2000-09-30 21:29:55.501 274 15848.92 695.69 57542.63 88888.00 2000-09-30 21:29:56.501 274 15848.92 695.93 57542.14 88888.00 2000-09-30 21:29:57.501 274 15849.31 695.69 57541.89 88888.00 2000-09-30 21:29:58.501 274 15849.31 695.56 57542.02 88888.00 2000-09-30 21:29:59.501 274 15848.79 695.69 57541.16 88888.00 2000-09-30 21:30:00.501 274 15849.57 696.18 57540.92 88888.00 2000-09-30 21:30:01.501 274 15848.92 696.06 57540.67 88888.00 2000-09-30 21:30:02.501 274 15848.92 696.31 57541.04 88888.00 2000-09-30 21:30:03.501 274 15848.27 695.69 57540.18 88888.00 2000-09-30 21:30:04.501 274 15848.01 695.56 57540.55 88888.00 2000-09-30 21:30:05.501 274 15847.62 695.32 57540.06 88888.00 2000-09-30 21:30:06.501 274 15847.88 695.81 57539.94 88888.00 2000-09-30 21:30:07.501 274 15848.01 696.06 57539.82 88888.00 2000-09-30 21:30:08.501 274 15848.53 695.81 57539.45 88888.00 2000-09-30 21:30:09.501 274 15847.88 695.07 57539.33 88888.00 2000-09-30 21:30:10.501 274 15848.40 695.32 57539.21 88888.00 2000-09-30 21:30:11.501 274 15847.62 694.82 57538.35 88888.00 2000-09-30 21:30:12.501 274 15848.01 694.82 57537.86 88888.00 2000-09-30 21:30:13.501 274 15847.10 694.32 57538.11 88888.00 2000-09-30 21:30:14.501 274 15848.40 694.32 57538.35 88888.00 2000-09-30 21:30:15.501 274 15847.49 694.32 57538.11 88888.00 2000-09-30 21:30:16.501 274 15846.46 694.70 57536.76 88888.00 2000-09-30 21:30:17.501 274 15846.97 694.32 57536.88 88888.00 2000-09-30 21:30:18.501 274 15846.84 694.70 57536.88 88888.00 2000-09-30 21:30:19.501 274 15846.33 695.56 57536.03 88888.00 2000-09-30 21:30:20.501 274 15846.07 694.82 57536.15 88888.00 2000-09-30 21:30:21.501 274 15846.46 694.70 57535.66 88888.00 2000-09-30 21:30:22.501 274 15845.68 694.45 57535.66 88888.00 2000-09-30 21:30:23.501 274 15845.94 694.70 57535.66 88888.00 2000-09-30 21:30:24.501 274 15845.16 694.45 57536.03 88888.00 2000-09-30 21:30:25.501 274 15845.29 694.82 57534.56 88888.00 2000-09-30 21:30:26.501 274 15845.42 693.46 57535.29 88888.00 2000-09-30 21:30:27.501 274 15845.03 693.09 57534.56 88888.00 2000-09-30 21:30:28.501 274 15844.51 693.71 57533.95 88888.00 2000-09-30 21:30:29.501 274 15845.29 692.71 57534.20 88888.00 2000-09-30 21:30:30.501 274 15846.58 691.60 57534.07 88888.00 2000-09-30 21:30:31.501 274 15845.55 690.98 57534.68 88888.00 2000-09-30 21:30:32.501 274 15846.71 690.61 57534.20 88888.00 2000-09-30 21:30:33.501 274 15847.23 689.62 57534.07 88888.00 2000-09-30 21:30:34.501 274 15847.10 689.99 57534.44 88888.00 2000-09-30 21:30:35.501 274 15846.84 689.25 57534.68 88888.00 2000-09-30 21:30:36.501 274 15847.23 689.87 57534.07 88888.00 2000-09-30 21:30:37.501 274 15847.49 689.62 57533.58 88888.00 2000-09-30 21:30:38.501 274 15847.36 689.74 57532.97 88888.00 2000-09-30 21:30:39.501 274 15846.84 689.87 57533.58 88888.00 2000-09-30 21:30:40.501 274 15847.10 689.62 57533.34 88888.00 2000-09-30 21:30:41.501 274 15846.58 689.99 57533.58 88888.00 2000-09-30 21:30:42.501 274 15845.94 689.25 57533.58 88888.00 2000-09-30 21:30:43.501 274 15846.20 689.62 57532.73 88888.00 2000-09-30 21:30:44.501 274 15845.29 689.37 57533.58 88888.00 2000-09-30 21:30:45.501 274 15846.07 689.87 57532.73 88888.00 2000-09-30 21:30:46.501 274 15845.03 689.62 57532.48 88888.00 2000-09-30 21:30:47.501 274 15844.38 689.12 57532.48 88888.00 2000-09-30 21:30:48.501 274 15844.90 689.25 57532.11 88888.00 2000-09-30 21:30:49.501 274 15844.64 689.12 57532.48 88888.00 2000-09-30 21:30:50.501 274 15843.73 689.00 57532.36 88888.00 2000-09-30 21:30:51.501 274 15843.73 688.75 57531.87 88888.00 2000-09-30 21:30:52.501 274 15843.08 688.87 57531.62 88888.00 2000-09-30 21:30:53.501 274 15843.47 688.13 57531.75 88888.00 2000-09-30 21:30:54.501 274 15843.21 688.26 57531.38 88888.00 2000-09-30 21:30:55.501 274 15842.69 688.26 57531.02 88888.00 2000-09-30 21:30:56.501 274 15842.95 688.13 57531.14 88888.00 2000-09-30 21:30:57.501 274 15842.30 688.38 57531.14 88888.00 2000-09-30 21:30:58.501 274 15841.78 688.38 57529.79 88888.00 2000-09-30 21:30:59.501 274 15841.78 687.76 57529.79 88888.00 2000-09-30 21:31:00.501 274 15841.52 688.01 57530.04 88888.00 2000-09-30 21:31:01.501 274 15840.74 687.88 57530.04 88888.00 2000-09-30 21:31:02.501 274 15841.26 688.38 57529.79 88888.00 2000-09-30 21:31:03.501 274 15840.48 688.13 57529.67 88888.00 2000-09-30 21:31:04.501 274 15841.00 687.88 57529.67 88888.00 2000-09-30 21:31:05.501 274 15841.00 687.64 57529.30 88888.00 2000-09-30 21:31:06.501 274 15840.61 687.64 57528.57 88888.00 2000-09-30 21:31:07.501 274 15840.74 687.26 57528.57 88888.00 2000-09-30 21:31:08.501 274 15840.74 687.51 57528.81 88888.00 2000-09-30 21:31:09.501 274 15840.22 688.01 57528.69 88888.00 2000-09-30 21:31:10.501 274 15840.22 687.26 57528.08 88888.00 2000-09-30 21:31:11.501 274 15840.09 687.76 57527.71 88888.00 2000-09-30 21:31:12.501 274 15839.70 687.76 57527.59 88888.00 2000-09-30 21:31:13.501 274 15839.70 688.01 57527.71 88888.00 2000-09-30 21:31:14.501 274 15839.18 687.64 57527.47 88888.00 2000-09-30 21:31:15.501 274 15838.79 687.51 57527.35 88888.00 2000-09-30 21:31:16.501 274 15839.18 688.63 57527.59 88888.00 2000-09-30 21:31:17.501 274 15838.53 687.14 57526.98 88888.00 2000-09-30 21:31:18.501 274 15838.79 688.13 57526.73 88888.00 2000-09-30 21:31:19.501 274 15838.53 687.88 57526.73 88888.00 2000-09-30 21:31:20.501 274 15838.40 688.01 57526.73 88888.00 2000-09-30 21:31:21.501 274 15838.53 688.01 57526.37 88888.00 2000-09-30 21:31:22.501 274 15837.75 688.50 57526.73 88888.00 2000-09-30 21:31:23.501 274 15837.23 689.00 57525.88 88888.00 2000-09-30 21:31:24.501 274 15838.01 688.87 57526.49 88888.00 2000-09-30 21:31:25.501 274 15838.14 688.26 57525.88 88888.00 2000-09-30 21:31:26.501 274 15838.27 688.01 57525.76 88888.00 2000-09-30 21:31:27.501 274 15838.14 688.63 57525.51 88888.00 2000-09-30 21:31:28.501 274 15838.53 688.38 57525.88 88888.00 2000-09-30 21:31:29.501 274 15838.53 688.26 57525.76 88888.00 2000-09-30 21:31:30.501 274 15837.88 687.76 57524.54 88888.00 2000-09-30 21:31:31.501 274 15838.27 687.39 57525.02 88888.00 2000-09-30 21:31:32.501 274 15838.40 687.02 57525.39 88888.00 2000-09-30 21:31:33.501 274 15837.88 687.26 57524.66 88888.00 2000-09-30 21:31:34.501 274 15838.14 686.89 57524.90 88888.00 2000-09-30 21:31:35.501 274 15837.23 686.77 57524.54 88888.00 2000-09-30 21:31:36.501 274 15837.23 687.02 57524.05 88888.00 2000-09-30 21:31:37.501 274 15836.97 686.65 57525.02 88888.00 2000-09-30 21:31:38.501 274 15836.84 686.40 57523.80 88888.00 2000-09-30 21:31:39.501 274 15836.97 687.02 57523.68 88888.00 2000-09-30 21:31:40.501 274 15836.58 687.51 57523.92 88888.00 2000-09-30 21:31:41.501 274 15836.97 687.76 57523.43 88888.00 2000-09-30 21:31:42.501 274 15836.84 688.13 57523.19 88888.00 2000-09-30 21:31:43.501 274 15836.84 687.14 57523.19 88888.00 2000-09-30 21:31:44.501 274 15836.32 687.64 57522.46 88888.00 2000-09-30 21:31:45.501 274 15836.45 688.13 57522.58 88888.00 2000-09-30 21:31:46.501 274 15835.93 688.13 57521.96 88888.00 2000-09-30 21:31:47.501 274 15837.10 688.01 57522.09 88888.00 2000-09-30 21:31:48.501 274 15835.93 687.26 57522.09 88888.00 2000-09-30 21:31:49.501 274 15836.84 687.14 57522.33 88888.00 2000-09-30 21:31:50.501 274 15837.10 687.64 57522.46 88888.00 2000-09-30 21:31:51.501 274 15836.84 686.77 57521.72 88888.00 2000-09-30 21:31:52.501 274 15836.97 686.52 57521.23 88888.00 2000-09-30 21:31:53.501 274 15836.84 687.26 57521.23 88888.00 2000-09-30 21:31:54.501 274 15836.32 687.88 57520.99 88888.00 2000-09-30 21:31:55.501 274 15837.23 687.26 57521.36 88888.00 2000-09-30 21:31:56.501 274 15836.71 687.64 57521.48 88888.00 2000-09-30 21:31:57.501 274 15837.23 687.64 57521.60 88888.00 2000-09-30 21:31:58.501 274 15837.88 688.01 57521.84 88888.00 2000-09-30 21:31:59.501 274 15837.23 688.38 57521.84 88888.00 2000-09-30 21:32:00.501 274 15837.88 688.26 57521.72 88888.00 2000-09-30 21:32:01.501 274 15838.27 688.50 57520.74 88888.00 2000-09-30 21:32:02.501 274 15837.75 688.38 57521.23 88888.00 2000-09-30 21:32:03.501 274 15837.36 688.50 57521.60 88888.00 2000-09-30 21:32:04.501 274 15837.49 689.12 57521.36 88888.00 2000-09-30 21:32:05.501 274 15838.01 689.37 57521.11 88888.00 2000-09-30 21:32:06.501 274 15837.49 689.12 57521.23 88888.00 2000-09-30 21:32:07.501 274 15837.23 689.99 57520.38 88888.00 2000-09-30 21:32:08.501 274 15836.58 690.11 57520.38 88888.00 2000-09-30 21:32:09.501 274 15837.36 690.73 57520.50 88888.00 2000-09-30 21:32:10.501 274 15837.75 690.73 57520.38 88888.00 2000-09-30 21:32:11.501 274 15837.23 690.48 57520.13 88888.00 2000-09-30 21:32:12.501 274 15837.36 690.98 57519.77 88888.00 2000-09-30 21:32:13.501 274 15837.75 691.10 57520.13 88888.00 2000-09-30 21:32:14.501 274 15837.75 691.35 57520.01 88888.00 2000-09-30 21:32:15.501 274 15837.10 692.22 57520.25 88888.00 2000-09-30 21:32:16.501 274 15837.62 691.60 57519.89 88888.00 2000-09-30 21:32:17.501 274 15838.01 691.85 57520.25 88888.00 2000-09-30 21:32:18.501 274 15838.14 691.10 57520.25 88888.00 2000-09-30 21:32:19.501 274 15837.62 690.73 57520.87 88888.00 2000-09-30 21:32:20.501 274 15838.01 690.73 57519.89 88888.00 2000-09-30 21:32:21.501 274 15838.92 690.98 57519.89 88888.00 2000-09-30 21:32:22.501 274 15838.40 690.24 57520.13 88888.00 2000-09-30 21:32:23.501 274 15839.18 690.36 57520.50 88888.00 2000-09-30 21:32:24.501 274 15838.92 690.61 57519.89 88888.00 2000-09-30 21:32:25.501 274 15838.14 690.48 57519.77 88888.00 2000-09-30 21:32:26.501 274 15839.05 690.24 57520.01 88888.00 2000-09-30 21:32:27.501 274 15839.05 689.87 57520.74 88888.00 2000-09-30 21:32:28.501 274 15839.44 689.87 57519.77 88888.00 2000-09-30 21:32:29.501 274 15839.18 689.49 57519.52 88888.00 2000-09-30 21:32:30.501 274 15838.66 689.99 57520.01 88888.00 2000-09-30 21:32:31.501 274 15839.31 690.61 57519.89 88888.00 2000-09-30 21:32:32.501 274 15838.66 689.99 57520.25 88888.00 2000-09-30 21:32:33.501 274 15838.66 690.86 57519.52 88888.00 2000-09-30 21:32:34.501 274 15838.66 690.61 57519.77 88888.00 2000-09-30 21:32:35.501 274 15838.27 689.99 57519.03 88888.00 2000-09-30 21:32:36.501 274 15838.40 690.48 57519.16 88888.00 2000-09-30 21:32:37.501 274 15837.62 691.60 57519.52 88888.00 2000-09-30 21:32:38.501 274 15837.62 691.10 57518.79 88888.00 2000-09-30 21:32:39.501 274 15837.10 691.23 57518.66 88888.00 2000-09-30 21:32:40.501 274 15837.36 691.85 57518.66 88888.00 2000-09-30 21:32:41.501 274 15837.36 691.60 57518.66 88888.00 2000-09-30 21:32:42.501 274 15836.58 691.97 57518.42 88888.00 2000-09-30 21:32:43.501 274 15837.23 691.85 57517.93 88888.00 2000-09-30 21:32:44.501 274 15837.62 691.48 57519.03 88888.00 2000-09-30 21:32:45.501 274 15838.27 691.72 57518.42 88888.00 2000-09-30 21:32:46.501 274 15837.62 691.72 57518.18 88888.00 2000-09-30 21:32:47.501 274 15837.23 690.98 57518.05 88888.00 2000-09-30 21:32:48.501 274 15836.84 690.98 57518.30 88888.00 2000-09-30 21:32:49.501 274 15836.97 690.73 57518.18 88888.00 2000-09-30 21:32:50.501 274 15837.75 690.48 57517.81 88888.00 2000-09-30 21:32:51.501 274 15836.97 690.61 57517.57 88888.00 2000-09-30 21:32:52.501 274 15837.23 689.99 57517.57 88888.00 2000-09-30 21:32:53.501 274 15837.75 690.36 57517.32 88888.00 2000-09-30 21:32:54.501 274 15836.97 690.73 57517.44 88888.00 2000-09-30 21:32:55.501 274 15837.36 691.23 57517.07 88888.00 2000-09-30 21:32:56.501 274 15837.49 690.98 57516.83 88888.00 2000-09-30 21:32:57.501 274 15837.62 690.36 57516.59 88888.00 2000-09-30 21:32:58.501 274 15837.49 690.48 57516.34 88888.00 2000-09-30 21:32:59.501 274 15837.62 690.61 57516.34 88888.00 2000-09-30 21:33:00.501 274 15837.36 690.36 57516.59 88888.00 2000-09-30 21:33:01.501 274 15836.71 690.61 57516.34 88888.00 2000-09-30 21:33:02.501 274 15837.10 690.61 57516.34 88888.00 2000-09-30 21:33:03.501 274 15837.49 690.36 57516.46 88888.00 2000-09-30 21:33:04.501 274 15836.58 690.24 57515.61 88888.00 2000-09-30 21:33:05.501 274 15836.71 690.11 57515.98 88888.00 2000-09-30 21:33:06.501 274 15836.71 689.87 57515.49 88888.00 2000-09-30 21:33:07.501 274 15836.84 689.37 57515.36 88888.00 2000-09-30 21:33:08.501 274 15836.06 689.62 57514.63 88888.00 2000-09-30 21:33:09.501 274 15836.32 689.37 57515.36 88888.00 2000-09-30 21:33:10.501 274 15836.71 688.63 57514.75 88888.00 2000-09-30 21:33:11.501 274 15836.45 688.63 57515.24 88888.00 2000-09-30 21:33:12.501 274 15835.93 688.38 57514.88 88888.00 2000-09-30 21:33:13.501 274 15835.67 688.63 57514.27 88888.00 2000-09-30 21:33:14.501 274 15836.32 688.01 57514.27 88888.00 2000-09-30 21:33:15.501 274 15835.67 688.63 57513.77 88888.00 2000-09-30 21:33:16.501 274 15836.19 688.26 57513.77 88888.00 2000-09-30 21:33:17.501 274 15835.67 688.01 57514.02 88888.00 2000-09-30 21:33:18.501 274 15836.97 687.51 57513.65 88888.00 2000-09-30 21:33:19.501 274 15835.93 687.51 57513.90 88888.00 2000-09-30 21:33:20.501 274 15835.54 687.51 57513.53 88888.00 2000-09-30 21:33:21.501 274 15836.32 686.77 57513.65 88888.00 2000-09-30 21:33:22.501 274 15835.93 687.14 57512.43 88888.00 2000-09-30 21:33:23.501 274 15837.10 687.39 57512.92 88888.00 2000-09-30 21:33:24.501 274 15836.06 686.65 57512.68 88888.00 2000-09-30 21:33:25.501 274 15836.06 686.77 57512.18 88888.00 2000-09-30 21:33:26.501 274 15836.58 686.15 57512.80 88888.00 2000-09-30 21:33:27.501 274 15836.58 685.28 57512.43 88888.00 2000-09-30 21:33:28.501 274 15836.84 685.41 57512.43 88888.00 2000-09-30 21:33:29.501 274 15836.84 685.78 57512.06 88888.00 2000-09-30 21:33:30.501 274 15837.10 685.28 57512.06 88888.00 2000-09-30 21:33:31.501 274 15838.14 685.90 57511.09 88888.00 2000-09-30 21:33:32.501 274 15837.62 685.28 57510.96 88888.00 2000-09-30 21:33:33.501 274 15837.23 685.65 57510.96 88888.00 2000-09-30 21:33:34.501 274 15837.88 685.04 57510.60 88888.00 2000-09-30 21:33:35.501 274 15837.88 685.78 57511.33 88888.00 2000-09-30 21:33:36.501 274 15838.40 684.04 57511.21 88888.00 2000-09-30 21:33:37.501 274 15837.75 685.16 57510.47 88888.00 2000-09-30 21:33:38.501 274 15837.49 684.91 57510.35 88888.00 2000-09-30 21:33:39.501 274 15838.14 684.79 57509.86 88888.00 2000-09-30 21:33:40.501 274 15837.36 684.91 57509.98 88888.00 2000-09-30 21:33:41.501 274 15838.01 685.04 57510.11 88888.00 2000-09-30 21:33:42.501 274 15838.01 684.29 57509.74 88888.00 2000-09-30 21:33:43.501 274 15838.79 684.91 57509.86 88888.00 2000-09-30 21:33:44.501 274 15839.18 684.79 57509.62 88888.00 2000-09-30 21:33:45.501 274 15839.31 685.16 57509.86 88888.00 2000-09-30 21:33:46.501 274 15839.96 684.91 57509.62 88888.00 2000-09-30 21:33:47.501 274 15840.61 684.79 57508.88 88888.00 2000-09-30 21:33:48.501 274 15840.22 684.79 57509.25 88888.00 2000-09-30 21:33:49.501 274 15840.74 684.79 57508.64 88888.00 2000-09-30 21:33:50.501 274 15841.13 684.91 57508.64 88888.00 2000-09-30 21:33:51.501 274 15841.65 685.28 57508.27 88888.00 2000-09-30 21:33:52.501 274 15841.13 684.42 57507.91 88888.00 2000-09-30 21:33:53.501 274 15841.52 685.28 57508.27 88888.00 2000-09-30 21:33:54.501 274 15842.04 684.54 57508.52 88888.00 2000-09-30 21:33:55.501 274 15841.65 685.28 57507.54 88888.00 2000-09-30 21:33:56.501 274 15842.43 684.66 57508.03 88888.00 2000-09-30 21:33:57.501 274 15842.69 685.41 57507.29 88888.00 2000-09-30 21:33:58.501 274 15843.34 685.41 57507.54 88888.00 2000-09-30 21:33:59.501 274 15843.21 685.65 57507.29 88888.00 2000-09-30 21:34:00.501 274 15843.47 685.53 57507.05 88888.00 2000-09-30 21:34:01.501 274 15844.25 686.15 57508.15 88888.00 2000-09-30 21:34:02.501 274 15844.64 685.78 57507.17 88888.00 2000-09-30 21:34:03.501 274 15845.29 686.40 57507.54 88888.00 2000-09-30 21:34:04.501 274 15845.68 685.90 57507.29 88888.00 2000-09-30 21:34:05.501 274 15845.81 685.90 57507.17 88888.00 2000-09-30 21:34:06.501 274 15846.46 686.89 57507.54 88888.00 2000-09-30 21:34:07.501 274 15847.36 686.15 57507.42 88888.00 2000-09-30 21:34:08.501 274 15848.14 687.14 57507.66 88888.00 2000-09-30 21:34:09.501 274 15847.75 687.26 57507.17 88888.00 2000-09-30 21:34:10.501 274 15848.40 686.65 57507.66 88888.00 2000-09-30 21:34:11.501 274 15849.31 686.77 57507.66 88888.00 2000-09-30 21:34:12.501 274 15849.57 686.52 57507.29 88888.00 2000-09-30 21:34:13.501 274 15850.61 686.40 57507.29 88888.00 2000-09-30 21:34:14.501 274 15851.52 686.15 57507.17 88888.00 2000-09-30 21:34:15.501 274 15852.30 686.15 57507.66 88888.00 2000-09-30 21:34:16.501 274 15852.69 685.65 57507.29 88888.00 2000-09-30 21:34:17.501 274 15853.08 686.65 57507.29 88888.00 2000-09-30 21:34:18.501 274 15853.86 685.90 57507.05 88888.00 2000-09-30 21:34:19.501 274 15853.99 686.65 57506.93 88888.00 2000-09-30 21:34:20.501 274 15854.77 686.40 57507.29 88888.00 2000-09-30 21:34:21.501 274 15855.29 685.78 57508.03 88888.00 2000-09-30 21:34:22.501 274 15855.94 685.53 57507.42 88888.00 2000-09-30 21:34:23.501 274 15856.33 685.90 57507.66 88888.00 2000-09-30 21:34:24.501 274 15857.11 685.90 57508.15 88888.00 2000-09-30 21:34:25.501 274 15857.37 685.78 57508.52 88888.00 2000-09-30 21:34:26.501 274 15858.15 685.41 57507.91 88888.00 2000-09-30 21:34:27.501 274 15858.80 684.79 57508.27 88888.00 2000-09-30 21:34:28.501 274 15859.32 684.66 57508.27 88888.00 2000-09-30 21:34:29.501 274 15859.58 684.04 57507.91 88888.00 2000-09-30 21:34:30.501 274 15859.58 684.04 57508.03 88888.00 2000-09-30 21:34:31.501 274 15861.27 683.43 57508.39 88888.00 2000-09-30 21:34:32.501 274 15861.14 683.80 57509.25 88888.00 2000-09-30 21:34:33.501 274 15862.31 683.18 57508.88 88888.00 2000-09-30 21:34:34.501 274 15862.44 683.05 57508.52 88888.00 2000-09-30 21:34:35.501 274 15862.57 683.43 57508.76 88888.00 2000-09-30 21:34:36.501 274 15863.74 683.05 57508.76 88888.00 2000-09-30 21:34:37.501 274 15864.52 682.56 57509.86 88888.00 2000-09-30 21:34:38.501 274 15864.38 682.56 57509.74 88888.00 2000-09-30 21:34:39.501 274 15864.78 682.43 57509.25 88888.00 2000-09-30 21:34:40.501 274 15864.91 682.43 57509.62 88888.00 2000-09-30 21:34:41.501 274 15865.29 681.82 57509.74 88888.00 2000-09-30 21:34:42.501 274 15866.33 681.82 57510.11 88888.00 2000-09-30 21:34:43.501 274 15866.72 681.57 57509.98 88888.00 2000-09-30 21:34:44.501 274 15867.63 682.19 57510.96 88888.00 2000-09-30 21:34:45.501 274 15867.50 681.20 57510.23 88888.00 2000-09-30 21:34:46.501 274 15867.76 681.69 57510.60 88888.00 2000-09-30 21:34:47.501 274 15868.54 681.07 57510.72 88888.00 2000-09-30 21:34:48.501 274 15868.28 681.57 57510.23 88888.00 2000-09-30 21:34:49.501 274 15868.67 681.07 57511.33 88888.00 2000-09-30 21:34:50.501 274 15869.84 681.20 57510.96 88888.00 2000-09-30 21:34:51.501 274 15870.36 681.07 57510.96 88888.00 2000-09-30 21:34:52.501 274 15870.49 681.07 57511.21 88888.00 2000-09-30 21:34:53.501 274 15870.88 681.20 57511.57 88888.00 2000-09-30 21:34:54.501 274 15870.62 681.44 57511.57 88888.00 2000-09-30 21:34:55.501 274 15871.27 681.07 57511.57 88888.00 2000-09-30 21:34:56.501 274 15871.40 681.44 57511.57 88888.00 2000-09-30 21:34:57.501 274 15872.18 681.69 57512.18 88888.00 2000-09-30 21:34:58.501 274 15872.18 681.20 57512.06 88888.00 2000-09-30 21:34:59.501 274 15872.96 680.70 57512.31 88888.00 2000-09-30 21:35:00.501 274 15873.48 681.20 57512.68 88888.00 2000-09-30 21:35:01.501 274 15873.87 680.82 57511.70 88888.00 2000-09-30 21:35:02.501 274 15874.00 681.07 57512.92 88888.00 2000-09-30 21:35:03.501 274 15874.26 680.82 57512.80 88888.00 2000-09-30 21:35:04.501 274 15873.74 680.82 57512.80 88888.00 2000-09-30 21:35:05.501 274 15872.96 681.07 57512.55 88888.00 2000-09-30 21:35:06.501 274 15874.00 681.07 57512.31 88888.00 2000-09-30 21:35:07.501 274 15874.65 680.58 57512.68 88888.00 2000-09-30 21:35:08.501 274 15873.48 680.21 57512.92 88888.00 2000-09-30 21:35:09.501 274 15874.52 679.83 57512.92 88888.00 2000-09-30 21:35:10.501 274 15874.39 679.59 57512.80 88888.00 2000-09-30 21:35:11.501 274 15875.04 679.83 57512.55 88888.00 2000-09-30 21:35:12.501 274 15875.04 680.33 57513.04 88888.00 2000-09-30 21:35:13.501 274 15875.30 679.83 57513.16 88888.00 2000-09-30 21:35:14.501 274 15875.43 678.47 57513.04 88888.00 2000-09-30 21:35:15.501 274 15873.87 679.21 57512.80 88888.00 2000-09-30 21:35:16.501 274 15875.04 679.59 57513.16 88888.00 2000-09-30 21:35:17.501 274 15874.26 679.59 57513.04 88888.00 2000-09-30 21:35:18.501 274 15874.26 679.21 57514.02 88888.00 2000-09-30 21:35:19.501 274 15874.91 679.34 57513.16 88888.00 2000-09-30 21:35:20.501 274 15875.17 679.09 57512.68 88888.00 2000-09-30 21:35:21.501 274 15874.78 679.09 57513.29 88888.00 2000-09-30 21:35:22.501 274 15874.13 679.09 57513.41 88888.00 2000-09-30 21:35:23.501 274 15874.26 679.21 57513.65 88888.00 2000-09-30 21:35:24.501 274 15874.00 679.34 57513.53 88888.00 2000-09-30 21:35:25.501 274 15874.65 679.34 57513.65 88888.00 2000-09-30 21:35:26.501 274 15874.00 678.47 57513.65 88888.00 2000-09-30 21:35:27.501 274 15873.87 679.34 57513.65 88888.00 2000-09-30 21:35:28.501 274 15873.35 679.09 57513.77 88888.00 2000-09-30 21:35:29.501 274 15874.52 678.60 57513.53 88888.00 2000-09-30 21:35:30.501 274 15874.13 679.09 57514.02 88888.00 2000-09-30 21:35:31.501 274 15874.39 678.47 57513.41 88888.00 2000-09-30 21:35:32.501 274 15874.78 678.22 57514.02 88888.00 2000-09-30 21:35:33.501 274 15875.04 678.47 57514.27 88888.00 2000-09-30 21:35:34.501 274 15874.78 678.60 57513.65 88888.00 2000-09-30 21:35:35.501 274 15874.78 678.47 57513.41 88888.00 2000-09-30 21:35:36.501 274 15875.17 678.35 57514.27 88888.00 2000-09-30 21:35:37.501 274 15874.91 678.35 57514.02 88888.00 2000-09-30 21:35:38.501 274 15874.65 678.10 57514.27 88888.00 2000-09-30 21:35:39.501 274 15875.17 677.23 57513.77 88888.00 2000-09-30 21:35:40.501 274 15874.52 677.23 57513.16 88888.00 2000-09-30 21:35:41.501 274 15875.30 677.85 57514.02 88888.00 2000-09-30 21:35:42.501 274 15875.43 677.98 57513.65 88888.00 2000-09-30 21:35:43.501 274 15875.56 677.36 57513.77 88888.00 2000-09-30 21:35:44.501 274 15875.17 677.36 57513.90 88888.00 2000-09-30 21:35:45.501 274 15874.91 677.23 57513.29 88888.00 2000-09-30 21:35:46.501 274 15875.43 676.86 57514.39 88888.00 2000-09-30 21:35:47.501 274 15874.65 677.60 57513.90 88888.00 2000-09-30 21:35:48.501 274 15874.65 677.85 57514.14 88888.00 2000-09-30 21:35:49.501 274 15874.26 676.98 57513.53 88888.00 2000-09-30 21:35:50.501 274 15874.65 676.98 57514.02 88888.00 2000-09-30 21:35:51.501 274 15874.39 677.73 57513.77 88888.00 2000-09-30 21:35:52.501 274 15874.13 677.36 57514.14 88888.00 2000-09-30 21:35:53.501 274 15874.78 677.23 57514.75 88888.00 2000-09-30 21:35:54.501 274 15874.00 677.11 57513.77 88888.00 2000-09-30 21:35:55.501 274 15874.78 676.86 57514.51 88888.00 2000-09-30 21:35:56.501 274 15874.26 676.49 57514.39 88888.00 2000-09-30 21:35:57.501 274 15874.52 676.24 57514.39 88888.00 2000-09-30 21:35:58.501 274 15873.87 676.61 57513.90 88888.00 2000-09-30 21:35:59.501 274 15874.65 676.98 57514.51 88888.00 2000-09-30 21:36:00.501 274 15874.00 675.99 57514.51 88888.00 2000-09-30 21:36:01.501 274 15873.87 676.61 57515.12 88888.00 2000-09-30 21:36:02.501 274 15874.52 675.99 57514.88 88888.00 2000-09-30 21:36:03.501 274 15874.52 676.86 57515.00 88888.00 2000-09-30 21:36:04.501 274 15874.00 676.24 57514.63 88888.00 2000-09-30 21:36:05.501 274 15874.91 676.86 57515.12 88888.00 2000-09-30 21:36:06.501 274 15875.04 676.49 57515.24 88888.00 2000-09-30 21:36:07.501 274 15874.78 676.61 57515.24 88888.00 2000-09-30 21:36:08.501 274 15874.65 676.61 57515.73 88888.00 2000-09-30 21:36:09.501 274 15874.78 676.74 57516.10 88888.00 2000-09-30 21:36:10.501 274 15875.56 676.98 57516.46 88888.00 2000-09-30 21:36:11.501 274 15875.17 676.12 57515.61 88888.00 2000-09-30 21:36:12.501 274 15875.30 675.99 57516.10 88888.00 2000-09-30 21:36:13.501 274 15876.21 675.00 57515.36 88888.00 2000-09-30 21:36:14.501 274 15875.43 674.88 57516.46 88888.00 2000-09-30 21:36:15.501 274 15875.69 674.88 57517.32 88888.00 2000-09-30 21:36:16.501 274 15875.95 674.51 57517.07 88888.00 2000-09-30 21:36:17.501 274 15875.82 674.63 57517.44 88888.00 2000-09-30 21:36:18.501 274 15875.17 674.38 57516.95 88888.00 2000-09-30 21:36:19.501 274 15875.82 675.00 57517.81 88888.00 2000-09-30 21:36:20.501 274 15875.56 675.13 57518.18 88888.00 2000-09-30 21:36:21.501 274 15876.08 674.63 57517.93 88888.00 2000-09-30 21:36:22.501 274 15875.56 674.01 57518.30 88888.00 2000-09-30 21:36:23.501 274 15875.43 673.64 57517.57 88888.00 2000-09-30 21:36:24.501 274 15876.08 673.39 57518.79 88888.00 2000-09-30 21:36:25.501 274 15875.82 673.27 57518.79 88888.00 2000-09-30 21:36:26.501 274 15875.30 674.38 57519.52 88888.00 2000-09-30 21:36:27.501 274 15875.43 674.38 57519.64 88888.00 2000-09-30 21:36:28.501 274 15874.52 674.38 57518.79 88888.00 2000-09-30 21:36:29.501 274 15874.52 674.88 57519.89 88888.00 2000-09-30 21:36:30.501 274 15874.52 674.51 57519.77 88888.00 2000-09-30 21:36:31.501 274 15875.04 675.13 57520.25 88888.00 2000-09-30 21:36:32.501 274 15874.78 674.01 57521.11 88888.00 2000-09-30 21:36:33.501 274 15874.39 674.14 57520.50 88888.00 2000-09-30 21:36:34.501 274 15874.52 674.38 57521.23 88888.00 2000-09-30 21:36:35.501 274 15874.78 674.76 57521.72 88888.00 2000-09-30 21:36:36.501 274 15874.78 674.38 57522.09 88888.00 2000-09-30 21:36:37.501 274 15875.04 674.76 57522.33 88888.00 2000-09-30 21:36:38.501 274 15874.26 675.13 57521.36 88888.00 2000-09-30 21:36:39.501 274 15874.78 675.25 57522.58 88888.00 2000-09-30 21:36:40.501 274 15874.52 675.50 57522.46 88888.00 2000-09-30 21:36:41.501 274 15874.26 675.75 57522.70 88888.00 2000-09-30 21:36:42.501 274 15873.87 675.25 57522.21 88888.00 2000-09-30 21:36:43.501 274 15873.35 675.50 57522.82 88888.00 2000-09-30 21:36:44.501 274 15873.61 675.00 57523.55 88888.00 2000-09-30 21:36:45.501 274 15873.09 674.88 57522.95 88888.00 2000-09-30 21:36:46.501 274 15873.48 675.13 57524.05 88888.00 2000-09-30 21:36:47.501 274 15873.48 675.13 57522.95 88888.00 2000-09-30 21:36:48.501 274 15873.35 675.75 57523.07 88888.00 2000-09-30 21:36:49.501 274 15872.31 676.12 57524.05 88888.00 2000-09-30 21:36:50.501 274 15872.57 675.50 57523.07 88888.00 2000-09-30 21:36:51.501 274 15872.31 675.99 57523.92 88888.00 2000-09-30 21:36:52.501 274 15872.18 675.50 57523.19 88888.00 2000-09-30 21:36:53.501 274 15872.83 676.37 57524.29 88888.00 2000-09-30 21:36:54.501 274 15872.31 676.24 57523.92 88888.00 2000-09-30 21:36:55.501 274 15872.83 675.99 57523.92 88888.00 2000-09-30 21:36:56.501 274 15872.57 675.99 57524.17 88888.00 2000-09-30 21:36:57.501 274 15872.31 676.37 57524.41 88888.00 2000-09-30 21:36:58.501 274 15871.92 676.37 57524.90 88888.00 2000-09-30 21:36:59.501 274 15871.40 676.37 57524.66 88888.00 2000-09-30 21:37:00.501 274 15871.92 676.86 57524.66 88888.00 2000-09-30 21:37:01.501 274 15871.92 676.12 57524.78 88888.00 2000-09-30 21:37:02.501 274 15872.18 676.37 57524.66 88888.00 2000-09-30 21:37:03.501 274 15871.79 676.74 57525.02 88888.00 2000-09-30 21:37:04.501 274 15872.57 676.61 57524.54 88888.00 2000-09-30 21:37:05.501 274 15871.66 677.11 57524.66 88888.00 2000-09-30 21:37:06.501 274 15871.92 676.86 57524.17 88888.00 2000-09-30 21:37:07.501 274 15872.70 676.49 57524.29 88888.00 2000-09-30 21:37:08.501 274 15872.70 676.86 57524.66 88888.00 2000-09-30 21:37:09.501 274 15872.18 676.74 57524.17 88888.00 2000-09-30 21:37:10.501 274 15872.44 676.49 57524.78 88888.00 2000-09-30 21:37:11.501 274 15872.18 676.74 57524.54 88888.00 2000-09-30 21:37:12.501 274 15872.44 676.37 57524.54 88888.00 2000-09-30 21:37:13.501 274 15872.31 676.86 57524.41 88888.00 2000-09-30 21:37:14.501 274 15872.05 676.86 57524.17 88888.00 2000-09-30 21:37:15.501 274 15872.05 677.23 57523.43 88888.00 2000-09-30 21:37:16.501 274 15871.66 676.98 57523.68 88888.00 2000-09-30 21:37:17.501 274 15872.05 676.74 57523.68 88888.00 2000-09-30 21:37:18.501 274 15871.92 675.87 57523.92 88888.00 2000-09-30 21:37:19.501 274 15872.70 676.12 57523.31 88888.00 2000-09-30 21:37:20.501 274 15873.22 677.11 57523.92 88888.00 2000-09-30 21:37:21.501 274 15872.31 676.24 57523.07 88888.00 2000-09-30 21:37:22.501 274 15873.09 676.37 57523.07 88888.00 2000-09-30 21:37:23.501 274 15872.83 676.24 57523.19 88888.00 2000-09-30 21:37:24.501 274 15873.74 675.62 57523.07 88888.00 2000-09-30 21:37:25.501 274 15873.74 676.61 57523.31 88888.00 2000-09-30 21:37:26.501 274 15873.48 676.24 57523.19 88888.00 2000-09-30 21:37:27.501 274 15873.74 676.24 57522.95 88888.00 2000-09-30 21:37:28.501 274 15874.39 675.62 57522.58 88888.00 2000-09-30 21:37:29.501 274 15875.04 676.24 57523.07 88888.00 2000-09-30 21:37:30.501 274 15874.39 675.99 57522.58 88888.00 2000-09-30 21:37:31.501 274 15875.17 676.49 57522.82 88888.00 2000-09-30 21:37:32.501 274 15875.17 675.87 57522.58 88888.00 2000-09-30 21:37:33.501 274 15875.17 675.99 57521.96 88888.00 2000-09-30 21:37:34.501 274 15875.17 675.75 57522.58 88888.00 2000-09-30 21:37:35.501 274 15875.04 675.62 57522.21 88888.00 2000-09-30 21:37:36.501 274 15875.43 675.25 57521.72 88888.00 2000-09-30 21:37:37.501 274 15876.08 674.63 57521.72 88888.00 2000-09-30 21:37:38.501 274 15875.56 675.00 57521.72 88888.00 2000-09-30 21:37:39.501 274 15876.34 675.25 57520.87 88888.00 2000-09-30 21:37:40.501 274 15876.47 674.76 57521.11 88888.00 2000-09-30 21:37:41.501 274 15876.73 675.37 57521.11 88888.00 2000-09-30 21:37:42.501 274 15876.47 673.89 57520.87 88888.00 2000-09-30 21:37:43.501 274 15877.25 673.76 57520.62 88888.00 2000-09-30 21:37:44.501 274 15877.64 674.51 57520.74 88888.00 2000-09-30 21:37:45.501 274 15876.99 673.64 57520.74 88888.00 2000-09-30 21:37:46.501 274 15876.99 673.52 57520.87 88888.00 2000-09-30 21:37:47.501 274 15877.90 674.01 57521.23 88888.00 2000-09-30 21:37:48.501 274 15878.03 673.76 57519.89 88888.00 2000-09-30 21:37:49.501 274 15877.77 673.76 57520.38 88888.00 2000-09-30 21:37:50.501 274 15878.16 673.76 57519.89 88888.00 2000-09-30 21:37:51.501 274 15878.16 674.01 57519.77 88888.00 2000-09-30 21:37:52.501 274 15877.64 673.64 57520.13 88888.00 2000-09-30 21:37:53.501 274 15878.42 673.89 57518.91 88888.00 2000-09-30 21:37:54.501 274 15878.16 674.01 57519.28 88888.00 2000-09-30 21:37:55.501 274 15877.64 674.14 57518.91 88888.00 2000-09-30 21:37:56.501 274 15877.38 674.38 57519.16 88888.00 2000-09-30 21:37:57.501 274 15877.38 674.01 57518.30 88888.00 2000-09-30 21:37:58.501 274 15877.12 674.63 57518.91 88888.00 2000-09-30 21:37:59.501 274 15876.73 675.25 57518.18 88888.00 2000-09-30 21:38:00.501 274 15877.12 675.37 57518.66 88888.00 2000-09-30 21:38:01.501 274 15876.60 675.37 57517.93 88888.00 2000-09-30 21:38:02.501 274 15876.08 675.62 57517.57 88888.00 2000-09-30 21:38:03.501 274 15876.47 675.50 57517.69 88888.00 2000-09-30 21:38:04.501 274 15876.21 676.37 57517.44 88888.00 2000-09-30 21:38:05.501 274 15875.56 676.24 57517.20 88888.00 2000-09-30 21:38:06.501 274 15875.17 676.49 57517.32 88888.00 2000-09-30 21:38:07.501 274 15875.56 675.87 57516.34 88888.00 2000-09-30 21:38:08.501 274 15875.43 675.99 57516.71 88888.00 2000-09-30 21:38:09.501 274 15875.30 676.12 57516.46 88888.00 2000-09-30 21:38:10.501 274 15875.04 675.87 57517.07 88888.00 2000-09-30 21:38:11.501 274 15874.65 676.61 57516.10 88888.00 2000-09-30 21:38:12.501 274 15875.04 676.12 57516.59 88888.00 2000-09-30 21:38:13.501 274 15874.65 676.37 57515.73 88888.00 2000-09-30 21:38:14.501 274 15874.65 676.37 57515.49 88888.00 2000-09-30 21:38:15.501 274 15874.39 676.37 57516.46 88888.00 2000-09-30 21:38:16.501 274 15874.00 676.86 57515.12 88888.00 2000-09-30 21:38:17.501 274 15874.52 676.74 57515.85 88888.00 2000-09-30 21:38:18.501 274 15874.13 677.11 57515.24 88888.00 2000-09-30 21:38:19.501 274 15873.61 676.12 57515.36 88888.00 2000-09-30 21:38:20.501 274 15873.48 677.36 57515.12 88888.00 2000-09-30 21:38:21.501 274 15872.96 677.11 57515.12 88888.00 2000-09-30 21:38:22.501 274 15872.70 677.36 57515.12 88888.00 2000-09-30 21:38:23.501 274 15872.44 677.36 57514.75 88888.00 2000-09-30 21:38:24.501 274 15872.57 676.74 57514.27 88888.00 2000-09-30 21:38:25.501 274 15871.53 677.36 57514.02 88888.00 2000-09-30 21:38:26.501 274 15872.05 677.36 57514.51 88888.00 2000-09-30 21:38:27.501 274 15871.27 676.98 57514.51 88888.00 2000-09-30 21:38:28.501 274 15870.88 677.11 57513.77 88888.00 2000-09-30 21:38:29.501 274 15870.62 677.23 57513.16 88888.00 2000-09-30 21:38:30.501 274 15870.62 676.86 57513.53 88888.00 2000-09-30 21:38:31.501 274 15870.88 676.74 57513.65 88888.00 2000-09-30 21:38:32.501 274 15870.75 676.98 57513.29 88888.00 2000-09-30 21:38:33.501 274 15870.49 676.98 57513.90 88888.00 2000-09-30 21:38:34.501 274 15870.23 676.49 57512.92 88888.00 2000-09-30 21:38:35.501 274 15869.58 676.74 57513.16 88888.00 2000-09-30 21:38:36.501 274 15869.45 676.12 57512.31 88888.00 2000-09-30 21:38:37.501 274 15868.67 676.49 57512.80 88888.00 2000-09-30 21:38:38.501 274 15868.80 676.49 57512.18 88888.00 2000-09-30 21:38:39.501 274 15868.93 676.74 57512.55 88888.00 2000-09-30 21:38:40.501 274 15867.76 676.24 57512.18 88888.00 2000-09-30 21:38:41.501 274 15868.02 676.24 57510.96 88888.00 2000-09-30 21:38:42.501 274 15867.63 676.49 57511.82 88888.00 2000-09-30 21:38:43.501 274 15866.72 675.62 57510.96 88888.00 2000-09-30 21:38:44.501 274 15867.37 676.37 57511.09 88888.00 2000-09-30 21:38:45.501 274 15866.20 675.87 57511.09 88888.00 2000-09-30 21:38:46.501 274 15865.94 675.37 57510.72 88888.00 2000-09-30 21:38:47.501 274 15865.55 675.62 57510.60 88888.00 2000-09-30 21:38:48.501 274 15865.29 675.37 57510.35 88888.00 2000-09-30 21:38:49.501 274 15866.20 674.76 57510.35 88888.00 2000-09-30 21:38:50.501 274 15865.29 675.50 57510.35 88888.00 2000-09-30 21:38:51.501 274 15864.91 674.51 57509.25 88888.00 2000-09-30 21:38:52.501 274 15865.55 674.63 57508.76 88888.00 2000-09-30 21:38:53.501 274 15864.78 674.88 57509.74 88888.00 2000-09-30 21:38:54.501 274 15865.81 675.37 57509.50 88888.00 2000-09-30 21:38:55.501 274 15864.78 674.38 57508.88 88888.00 2000-09-30 21:38:56.501 274 15864.91 674.38 57509.25 88888.00 2000-09-30 21:38:57.501 274 15864.52 674.01 57508.88 88888.00 2000-09-30 21:38:58.501 274 15864.38 674.01 57508.52 88888.00 2000-09-30 21:38:59.501 274 15864.38 673.64 57508.03 88888.00 2000-09-30 21:39:00.501 274 15864.12 673.15 57507.91 88888.00 2000-09-30 21:39:01.501 274 15864.12 673.02 57508.27 88888.00 2000-09-30 21:39:02.501 274 15864.00 673.39 57508.64 88888.00 2000-09-30 21:39:03.501 274 15863.48 672.77 57507.42 88888.00 2000-09-30 21:39:04.501 274 15863.87 673.15 57507.17 88888.00 2000-09-30 21:39:05.501 274 15863.48 672.53 57507.79 88888.00 2000-09-30 21:39:06.501 274 15862.70 673.15 57507.05 88888.00 2000-09-30 21:39:07.501 274 15863.09 672.65 57507.29 88888.00 2000-09-30 21:39:08.501 274 15863.35 672.77 57506.80 88888.00 2000-09-30 21:39:09.501 274 15862.96 672.40 57506.80 88888.00 2000-09-30 21:39:10.501 274 15862.57 672.28 57506.80 88888.00 2000-09-30 21:39:11.501 274 15862.70 672.65 57506.56 88888.00 2000-09-30 21:39:12.501 274 15862.70 672.40 57506.20 88888.00 2000-09-30 21:39:13.501 274 15863.09 673.15 57506.56 88888.00 2000-09-30 21:39:14.501 274 15862.18 672.53 57506.20 88888.00 2000-09-30 21:39:15.501 274 15862.18 673.15 57505.46 88888.00 2000-09-30 21:39:16.501 274 15861.40 673.02 57505.34 88888.00 2000-09-30 21:39:17.501 274 15860.88 673.15 57506.20 88888.00 2000-09-30 21:39:18.501 274 15861.01 673.02 57505.58 88888.00 2000-09-30 21:39:19.501 274 15861.40 672.90 57505.83 88888.00 2000-09-30 21:39:20.501 274 15861.01 673.39 57504.97 88888.00 2000-09-30 21:39:21.501 274 15859.84 672.65 57504.61 88888.00 2000-09-30 21:39:22.501 274 15860.49 672.65 57505.09 88888.00 2000-09-30 21:39:23.501 274 15860.49 672.90 57504.24 88888.00 2000-09-30 21:39:24.501 274 15859.84 673.27 57504.85 88888.00 2000-09-30 21:39:25.501 274 15859.32 673.39 57504.61 88888.00 2000-09-30 21:39:26.501 274 15859.97 673.02 57505.34 88888.00 2000-09-30 21:39:27.501 274 15859.84 673.76 57504.73 88888.00 2000-09-30 21:39:28.501 274 15859.84 674.01 57504.12 88888.00 2000-09-30 21:39:29.501 274 15859.45 674.51 57504.12 88888.00 2000-09-30 21:39:30.501 274 15859.84 674.26 57503.99 88888.00 2000-09-30 21:39:31.501 274 15859.58 674.01 57503.75 88888.00 2000-09-30 21:39:32.501 274 15859.97 674.14 57504.24 88888.00 2000-09-30 21:39:33.501 274 15859.45 674.01 57503.02 88888.00 2000-09-30 21:39:34.501 274 15859.45 673.76 57503.75 88888.00 2000-09-30 21:39:35.501 274 15858.93 674.26 57503.75 88888.00 2000-09-30 21:39:36.501 274 15858.67 674.38 57503.50 88888.00 2000-09-30 21:39:37.501 274 15859.58 673.64 57503.50 88888.00 2000-09-30 21:39:38.501 274 15859.58 674.01 57503.02 88888.00 2000-09-30 21:39:39.501 274 15859.58 674.38 57503.38 88888.00 2000-09-30 21:39:40.501 274 15860.10 675.13 57503.26 88888.00 2000-09-30 21:39:41.501 274 15859.71 674.26 57503.26 88888.00 2000-09-30 21:39:42.501 274 15859.58 674.14 57503.02 88888.00 2000-09-30 21:39:43.501 274 15860.10 675.00 57502.28 88888.00 2000-09-30 21:39:44.501 274 15860.62 674.76 57502.77 88888.00 2000-09-30 21:39:45.501 274 15860.36 674.38 57503.26 88888.00 2000-09-30 21:39:46.501 274 15860.49 674.26 57502.89 88888.00 2000-09-30 21:39:47.501 274 15861.53 674.26 57501.91 88888.00 2000-09-30 21:39:48.501 274 15861.01 674.51 57502.77 88888.00 2000-09-30 21:39:49.501 274 15861.27 674.26 57502.04 88888.00 2000-09-30 21:39:50.501 274 15861.92 673.27 57501.79 88888.00 2000-09-30 21:39:51.501 274 15862.83 673.52 57501.55 88888.00 2000-09-30 21:39:52.501 274 15862.57 673.52 57502.16 88888.00 2000-09-30 21:39:53.501 274 15862.96 672.77 57502.40 88888.00 2000-09-30 21:39:54.501 274 15863.22 673.02 57502.04 88888.00 2000-09-30 21:39:55.501 274 15863.09 673.15 57501.79 88888.00 2000-09-30 21:39:56.501 274 15864.00 672.77 57501.18 88888.00 2000-09-30 21:39:57.501 274 15864.00 672.28 57501.67 88888.00 2000-09-30 21:39:58.501 274 15864.25 671.78 57501.43 88888.00 2000-09-30 21:39:59.501 274 15864.12 672.15 57501.30 88888.00 2000-09-30 21:40:00.501 274 15864.78 672.77 57501.30 88888.00 2000-09-30 21:40:01.501 274 15864.91 672.15 57501.43 88888.00 2000-09-30 21:40:02.501 274 15865.29 671.78 57501.18 88888.00 2000-09-30 21:40:03.501 274 15865.68 671.29 57501.91 88888.00 2000-09-30 21:40:04.501 274 15866.46 672.77 57500.94 88888.00 2000-09-30 21:40:05.501 274 15866.98 672.15 57501.18 88888.00 2000-09-30 21:40:06.501 274 15866.33 672.15 57500.57 88888.00 2000-09-30 21:40:07.501 274 15866.98 672.53 57501.91 88888.00 2000-09-30 21:40:08.501 274 15867.63 672.40 57501.30 88888.00 2000-09-30 21:40:09.501 274 15867.89 672.40 57501.30 88888.00 2000-09-30 21:40:10.501 274 15868.67 672.28 57501.67 88888.00 2000-09-30 21:40:11.501 274 15869.19 672.40 57501.06 88888.00 2000-09-30 21:40:12.501 274 15869.19 672.53 57501.91 88888.00 2000-09-30 21:40:13.501 274 15869.19 672.90 57501.79 88888.00 2000-09-30 21:40:14.501 274 15869.97 672.90 57502.04 88888.00 2000-09-30 21:40:15.501 274 15870.49 672.53 57501.67 88888.00 2000-09-30 21:40:16.501 274 15870.88 672.90 57501.43 88888.00 2000-09-30 21:40:17.501 274 15871.40 672.40 57502.28 88888.00 2000-09-30 21:40:18.501 274 15871.40 672.65 57501.43 88888.00 2000-09-30 21:40:19.501 274 15871.40 672.65 57501.67 88888.00 2000-09-30 21:40:20.501 274 15871.92 673.15 57501.79 88888.00 2000-09-30 21:40:21.501 274 15872.83 672.90 57501.91 88888.00 2000-09-30 21:40:22.501 274 15872.44 673.89 57502.28 88888.00 2000-09-30 21:40:23.501 274 15873.35 674.01 57501.18 88888.00 2000-09-30 21:40:24.501 274 15873.61 673.52 57502.16 88888.00 2000-09-30 21:40:25.501 274 15874.39 674.01 57502.04 88888.00 2000-09-30 21:40:26.501 274 15874.39 673.52 57501.67 88888.00 2000-09-30 21:40:27.501 274 15875.43 674.14 57501.30 88888.00 2000-09-30 21:40:28.501 274 15875.82 674.14 57501.55 88888.00 2000-09-30 21:40:29.501 274 15876.73 674.38 57501.06 88888.00 2000-09-30 21:40:30.501 274 15876.60 673.89 57501.30 88888.00 2000-09-30 21:40:31.501 274 15877.12 675.00 57501.30 88888.00 2000-09-30 21:40:32.501 274 15877.77 674.14 57501.43 88888.00 2000-09-30 21:40:33.501 274 15878.03 673.64 57501.91 88888.00 2000-09-30 21:40:34.501 274 15878.16 674.01 57501.79 88888.00 2000-09-30 21:40:35.501 274 15878.68 673.76 57500.94 88888.00 2000-09-30 21:40:36.501 274 15879.20 674.63 57501.43 88888.00 2000-09-30 21:40:37.501 274 15879.59 673.64 57501.06 88888.00 2000-09-30 21:40:38.501 274 15879.20 674.38 57502.16 88888.00 2000-09-30 21:40:39.501 274 15880.11 673.76 57502.04 88888.00 2000-09-30 21:40:40.501 274 15881.02 673.89 57501.43 88888.00 2000-09-30 21:40:41.501 274 15881.15 673.39 57501.43 88888.00 2000-09-30 21:40:42.501 274 15881.41 674.14 57501.55 88888.00 2000-09-30 21:40:43.501 274 15883.35 674.14 57501.91 88888.00 2000-09-30 21:40:44.501 274 15883.48 674.14 57501.79 88888.00 2000-09-30 21:40:45.501 274 15883.61 673.15 57501.18 88888.00 2000-09-30 21:40:46.501 274 15885.04 672.65 57501.79 88888.00 2000-09-30 21:40:47.501 274 15884.78 673.27 57502.16 88888.00 2000-09-30 21:40:48.501 274 15885.56 673.64 57502.04 88888.00 2000-09-30 21:40:49.501 274 15886.47 673.27 57502.04 88888.00 2000-09-30 21:40:50.501 274 15886.73 673.39 57501.55 88888.00 2000-09-30 21:40:51.501 274 15887.25 673.02 57502.16 88888.00 2000-09-30 21:40:52.501 274 15887.64 673.27 57502.65 88888.00 2000-09-30 21:40:53.501 274 15888.29 673.76 57502.40 88888.00 2000-09-30 21:40:54.501 274 15888.16 673.52 57502.40 88888.00 2000-09-30 21:40:55.501 274 15889.20 673.64 57502.28 88888.00 2000-09-30 21:40:56.501 274 15888.68 673.89 57502.89 88888.00 2000-09-30 21:40:57.501 274 15889.20 673.64 57503.02 88888.00 2000-09-30 21:40:58.501 274 15889.85 673.76 57502.65 88888.00 2000-09-30 21:40:59.501 274 15890.37 673.52 57503.26 88888.00 2000-09-30 21:41:00.501 274 15890.76 675.00 57502.89 88888.00 2000-09-30 21:41:01.501 274 15890.76 675.00 57502.89 88888.00 2000-09-30 21:41:02.501 274 15891.02 675.13 57503.02 88888.00 2000-09-30 21:41:03.501 274 15891.15 675.00 57503.14 88888.00 2000-09-30 21:41:04.501 274 15891.15 675.00 57502.53 88888.00 2000-09-30 21:41:05.501 274 15891.80 675.50 57503.14 88888.00 2000-09-30 21:41:06.501 274 15892.45 675.75 57503.50 88888.00 2000-09-30 21:41:07.501 274 15892.84 676.86 57502.77 88888.00 2000-09-30 21:41:08.501 274 15892.32 676.61 57503.50 88888.00 2000-09-30 21:41:09.501 274 15892.58 676.86 57502.89 88888.00 2000-09-30 21:41:10.501 274 15892.84 677.36 57503.14 88888.00 2000-09-30 21:41:11.501 274 15893.23 676.74 57503.26 88888.00 2000-09-30 21:41:12.501 274 15893.62 677.85 57503.26 88888.00 2000-09-30 21:41:13.501 274 15893.62 678.60 57503.62 88888.00 2000-09-30 21:41:14.501 274 15893.62 678.97 57504.24 88888.00 2000-09-30 21:41:15.501 274 15893.88 677.48 57503.75 88888.00 2000-09-30 21:41:16.501 274 15893.88 679.09 57503.38 88888.00 2000-09-30 21:41:17.501 274 15894.14 678.47 57504.24 88888.00 2000-09-30 21:41:18.501 274 15893.23 678.84 57503.99 88888.00 2000-09-30 21:41:19.501 274 15893.36 678.22 57503.75 88888.00 2000-09-30 21:41:20.501 274 15894.79 679.34 57504.36 88888.00 2000-09-30 21:41:21.501 274 15893.49 679.21 57504.36 88888.00 2000-09-30 21:41:22.501 274 15894.14 679.34 57504.24 88888.00 2000-09-30 21:41:23.501 274 15894.27 679.46 57503.75 88888.00 2000-09-30 21:41:24.501 274 15894.66 679.59 57505.21 88888.00 2000-09-30 21:41:25.501 274 15894.40 679.34 57504.73 88888.00 2000-09-30 21:41:26.501 274 15894.14 678.97 57504.73 88888.00 2000-09-30 21:41:27.501 274 15894.14 679.96 57504.85 88888.00 2000-09-30 21:41:28.501 274 15894.14 679.83 57504.73 88888.00 2000-09-30 21:41:29.501 274 15893.75 679.21 57504.73 88888.00 2000-09-30 21:41:30.501 274 15894.40 679.34 57504.73 88888.00 2000-09-30 21:41:31.501 274 15894.40 679.59 57504.73 88888.00 2000-09-30 21:41:32.501 274 15893.88 679.71 57504.36 88888.00 2000-09-30 21:41:33.501 274 15894.53 679.71 57504.24 88888.00 2000-09-30 21:41:34.501 274 15894.01 679.09 57504.36 88888.00 2000-09-30 21:41:35.501 274 15893.23 679.21 57504.12 88888.00 2000-09-30 21:41:36.501 274 15893.49 679.21 57504.36 88888.00 2000-09-30 21:41:37.501 274 15893.88 678.97 57504.97 88888.00 2000-09-30 21:41:38.501 274 15893.10 679.09 57504.85 88888.00 2000-09-30 21:41:39.501 274 15892.97 679.09 57503.75 88888.00 2000-09-30 21:41:40.501 274 15892.58 679.21 57504.48 88888.00 2000-09-30 21:41:41.501 274 15893.75 679.46 57504.61 88888.00 2000-09-30 21:41:42.501 274 15892.45 678.60 57504.24 88888.00 2000-09-30 21:41:43.501 274 15892.71 678.72 57503.38 88888.00 2000-09-30 21:41:44.501 274 15893.10 678.84 57504.36 88888.00 2000-09-30 21:41:45.501 274 15892.97 678.60 57504.24 88888.00 2000-09-30 21:41:46.501 274 15892.06 678.84 57503.38 88888.00 2000-09-30 21:41:47.501 274 15892.32 678.72 57503.50 88888.00 2000-09-30 21:41:48.501 274 15891.41 679.46 57503.02 88888.00 2000-09-30 21:41:49.501 274 15891.54 678.97 57503.14 88888.00 2000-09-30 21:41:50.501 274 15890.89 678.97 57502.89 88888.00 2000-09-30 21:41:51.501 274 15891.80 678.22 57503.02 88888.00 2000-09-30 21:41:52.501 274 15890.89 677.48 57502.77 88888.00 2000-09-30 21:41:53.501 274 15890.63 677.98 57502.40 88888.00 2000-09-30 21:41:54.501 274 15890.76 677.60 57502.04 88888.00 2000-09-30 21:41:55.501 274 15890.50 677.85 57502.53 88888.00 2000-09-30 21:41:56.501 274 15889.85 678.97 57502.40 88888.00 2000-09-30 21:41:57.501 274 15889.46 679.34 57501.67 88888.00 2000-09-30 21:41:58.501 274 15889.20 677.98 57501.79 88888.00 2000-09-30 21:41:59.501 274 15888.81 678.60 57501.79 88888.00 2000-09-30 21:42:00.501 274 15888.42 678.72 57501.43 88888.00 2000-09-30 21:42:01.501 274 15888.03 678.60 57501.06 88888.00 2000-09-30 21:42:02.501 274 15887.25 678.60 57501.06 88888.00 2000-09-30 21:42:03.501 274 15887.51 678.97 57500.69 88888.00 2000-09-30 21:42:04.501 274 15887.38 679.21 57500.08 88888.00 2000-09-30 21:42:05.501 274 15886.73 679.34 57500.20 88888.00 2000-09-30 21:42:06.501 274 15885.95 679.59 57499.96 88888.00 2000-09-30 21:42:07.501 274 15885.95 679.59 57500.69 88888.00 2000-09-30 21:42:08.501 274 15885.17 679.34 57500.45 88888.00 2000-09-30 21:42:09.501 274 15885.56 679.71 57499.96 88888.00 2000-09-30 21:42:10.501 274 15884.78 679.21 57500.45 88888.00 2000-09-30 21:42:11.501 274 15885.30 679.09 57498.86 88888.00 2000-09-30 21:42:12.501 274 15884.91 679.46 57499.10 88888.00 2000-09-30 21:42:13.501 274 15885.04 679.21 57499.10 88888.00 2000-09-30 21:42:14.501 274 15885.17 678.97 57499.47 88888.00 2000-09-30 21:42:15.501 274 15883.87 680.08 57499.59 88888.00 2000-09-30 21:42:16.501 274 15884.00 680.08 57498.61 88888.00 2000-09-30 21:42:17.501 274 15883.87 679.83 57499.47 88888.00 2000-09-30 21:42:18.501 274 15883.09 680.08 57499.23 88888.00 2000-09-30 21:42:19.501 274 15883.35 679.96 57498.73 88888.00 2000-09-30 21:42:20.501 274 15883.61 679.34 57499.23 88888.00 2000-09-30 21:42:21.501 274 15883.74 680.08 57498.98 88888.00 2000-09-30 21:42:22.501 274 15883.48 679.96 57498.86 88888.00 2000-09-30 21:42:23.501 274 15884.00 679.71 57498.73 88888.00 2000-09-30 21:42:24.501 274 15883.61 679.59 57498.61 88888.00 2000-09-30 21:42:25.501 274 15883.74 679.46 57498.61 88888.00 2000-09-30 21:42:26.501 274 15884.00 679.71 57498.12 88888.00 2000-09-30 21:42:27.501 274 15883.61 679.34 57498.73 88888.00 2000-09-30 21:42:28.501 274 15884.26 678.84 57498.12 88888.00 2000-09-30 21:42:29.501 274 15883.87 679.46 57498.12 88888.00 2000-09-30 21:42:30.501 274 15884.13 679.59 57498.61 88888.00 2000-09-30 21:42:31.501 274 15884.39 679.34 57498.12 88888.00 2000-09-30 21:42:32.501 274 15884.91 679.09 57498.37 88888.00 2000-09-30 21:42:33.501 274 15884.65 679.83 57498.61 88888.00 2000-09-30 21:42:34.501 274 15884.00 679.21 57497.64 88888.00 2000-09-30 21:42:35.501 274 15884.65 679.71 57498.25 88888.00 2000-09-30 21:42:36.501 274 15885.17 679.96 57499.35 88888.00 2000-09-30 21:42:37.501 274 15884.13 680.33 57498.98 88888.00 2000-09-30 21:42:38.501 274 15885.04 679.46 57498.61 88888.00 2000-09-30 21:42:39.501 274 15884.91 680.45 57498.37 88888.00 2000-09-30 21:42:40.501 274 15884.26 680.33 57498.25 88888.00 2000-09-30 21:42:41.501 274 15884.52 680.45 57498.86 88888.00 2000-09-30 21:42:42.501 274 15883.74 679.83 57498.73 88888.00 2000-09-30 21:42:43.501 274 15884.00 680.70 57498.12 88888.00 2000-09-30 21:42:44.501 274 15884.26 680.08 57498.86 88888.00 2000-09-30 21:42:45.501 274 15884.91 679.83 57497.76 88888.00 2000-09-30 21:42:46.501 274 15884.91 679.21 57497.51 88888.00 2000-09-30 21:42:47.501 274 15884.91 680.45 57497.76 88888.00 2000-09-30 21:42:48.501 274 15884.26 680.33 57497.64 88888.00 2000-09-30 21:42:49.501 274 15884.52 680.33 57497.76 88888.00 2000-09-30 21:42:50.501 274 15884.65 679.96 57498.12 88888.00 2000-09-30 21:42:51.501 274 15884.13 679.96 57498.00 88888.00 2000-09-30 21:42:52.501 274 15885.30 680.21 57497.02 88888.00 2000-09-30 21:42:53.501 274 15885.43 679.96 57497.27 88888.00 2000-09-30 21:42:54.501 274 15884.65 680.08 57497.27 88888.00 2000-09-30 21:42:55.501 274 15885.04 679.09 57496.78 88888.00 2000-09-30 21:42:56.501 274 15885.95 679.09 57497.88 88888.00 2000-09-30 21:42:57.501 274 15886.21 678.60 57497.27 88888.00 2000-09-30 21:42:58.501 274 15887.38 679.09 57497.15 88888.00 2000-09-30 21:42:59.501 274 15885.95 678.84 57496.90 88888.00 2000-09-30 21:43:00.501 274 15886.60 679.21 57496.29 88888.00 2000-09-30 21:43:01.501 274 15887.12 678.72 57496.17 88888.00 2000-09-30 21:43:02.501 274 15887.64 678.97 57496.66 88888.00 2000-09-30 21:43:03.501 274 15887.12 677.73 57496.17 88888.00 2000-09-30 21:43:04.501 274 15887.77 677.85 57496.29 88888.00 2000-09-30 21:43:05.501 274 15887.77 677.48 57496.05 88888.00 2000-09-30 21:43:06.501 274 15888.16 677.73 57496.17 88888.00 2000-09-30 21:43:07.501 274 15888.68 677.98 57495.80 88888.00 2000-09-30 21:43:08.501 274 15889.07 677.73 57495.68 88888.00 2000-09-30 21:43:09.501 274 15888.81 677.48 57495.56 88888.00 2000-09-30 21:43:10.501 274 15890.24 676.98 57495.07 88888.00 2000-09-30 21:43:11.501 274 15889.85 677.23 57495.68 88888.00 2000-09-30 21:43:12.501 274 15890.24 676.86 57495.56 88888.00 2000-09-30 21:43:13.501 274 15889.85 676.37 57495.43 88888.00 2000-09-30 21:43:14.501 274 15891.02 675.50 57495.31 88888.00 2000-09-30 21:43:15.501 274 15891.41 675.37 57494.95 88888.00 2000-09-30 21:43:16.501 274 15891.80 675.37 57494.58 88888.00 2000-09-30 21:43:17.501 274 15892.45 675.25 57494.09 88888.00 2000-09-30 21:43:18.501 274 15892.71 674.76 57494.82 88888.00 2000-09-30 21:43:19.501 274 15893.10 674.01 57494.58 88888.00 2000-09-30 21:43:20.501 274 15894.79 674.26 57493.84 88888.00 2000-09-30 21:43:21.501 274 15894.79 673.76 57494.46 88888.00 2000-09-30 21:43:22.501 274 15895.18 674.14 57494.58 88888.00 2000-09-30 21:43:23.501 274 15895.70 673.89 57493.97 88888.00 2000-09-30 21:43:24.501 274 15896.09 672.90 57493.72 88888.00 2000-09-30 21:43:25.501 274 15897.13 672.77 57494.34 88888.00 2000-09-30 21:43:26.501 274 15898.30 673.64 57493.72 88888.00 2000-09-30 21:43:27.501 274 15899.34 672.77 57493.48 88888.00 2000-09-30 21:43:28.501 274 15899.60 672.65 57493.84 88888.00 2000-09-30 21:43:29.501 274 15900.50 672.77 57493.48 88888.00 2000-09-30 21:43:30.501 274 15900.77 672.28 57493.48 88888.00 2000-09-30 21:43:31.501 274 15901.16 672.03 57493.72 88888.00 2000-09-30 21:43:32.501 274 15901.93 671.78 57494.09 88888.00 2000-09-30 21:43:33.501 274 15902.84 671.78 57494.34 88888.00 2000-09-30 21:43:34.501 274 15903.62 670.67 57494.34 88888.00 2000-09-30 21:43:35.501 274 15905.18 670.92 57494.46 88888.00 2000-09-30 21:43:36.501 274 15905.70 670.79 57493.60 88888.00 2000-09-30 21:43:37.501 274 15905.96 670.05 57494.58 88888.00 2000-09-30 21:43:38.501 274 15906.35 669.43 57494.58 88888.00 2000-09-30 21:43:39.501 274 15908.17 669.55 57494.21 88888.00 2000-09-30 21:43:40.501 274 15908.30 669.55 57493.97 88888.00 2000-09-30 21:43:41.501 274 15907.78 669.06 57494.46 88888.00 2000-09-30 21:43:42.501 274 15908.43 668.93 57494.95 88888.00 2000-09-30 21:43:43.501 274 15909.47 668.32 57493.72 88888.00 2000-09-30 21:43:44.501 274 15911.03 668.93 57494.46 88888.00 2000-09-30 21:43:45.501 274 15910.90 668.81 57494.82 88888.00 2000-09-30 21:43:46.501 274 15911.94 669.06 57494.34 88888.00 2000-09-30 21:43:47.501 274 15912.85 668.93 57494.70 88888.00 2000-09-30 21:43:48.501 274 15912.85 668.93 57495.31 88888.00 2000-09-30 21:43:49.501 274 15913.50 668.69 57495.43 88888.00 2000-09-30 21:43:50.501 274 15913.50 668.81 57496.05 88888.00 2000-09-30 21:43:51.501 274 15913.50 667.70 57495.80 88888.00 2000-09-30 21:43:52.501 274 15913.63 667.45 57495.68 88888.00 2000-09-30 21:43:53.501 274 15913.63 667.70 57495.43 88888.00 2000-09-30 21:43:54.501 274 15913.37 668.32 57495.68 88888.00 2000-09-30 21:43:55.501 274 15913.37 668.07 57495.80 88888.00 2000-09-30 21:43:56.501 274 15913.76 667.08 57495.80 88888.00 2000-09-30 21:43:57.501 274 15914.67 667.57 57495.56 88888.00 2000-09-30 21:43:58.501 274 15913.76 667.94 57496.29 88888.00 2000-09-30 21:43:59.501 274 15912.98 667.20 57495.93 88888.00 2000-09-30 21:44:00.501 274 15913.50 667.45 57496.41 88888.00 2000-09-30 21:44:01.501 274 15913.50 667.57 57496.54 88888.00 2000-09-30 21:44:02.501 274 15914.54 667.45 57496.66 88888.00 2000-09-30 21:44:03.501 274 15914.15 666.71 57496.66 88888.00 2000-09-30 21:44:04.501 274 15912.59 665.84 57496.41 88888.00 2000-09-30 21:44:05.501 274 15913.50 665.22 57497.39 88888.00 2000-09-30 21:44:06.501 274 15913.50 665.34 57496.90 88888.00 2000-09-30 21:44:07.501 274 15912.59 665.34 57497.51 88888.00 2000-09-30 21:44:08.501 274 15912.98 664.72 57496.66 88888.00 2000-09-30 21:44:09.501 274 15912.59 664.48 57497.51 88888.00 2000-09-30 21:44:10.501 274 15912.98 665.22 57497.39 88888.00 2000-09-30 21:44:11.501 274 15912.59 665.34 57497.88 88888.00 2000-09-30 21:44:12.501 274 15912.33 664.72 57498.12 88888.00 2000-09-30 21:44:13.501 274 15912.85 664.10 57498.00 88888.00 2000-09-30 21:44:14.501 274 15912.98 664.23 57498.49 88888.00 2000-09-30 21:44:15.501 274 15912.59 663.86 57497.64 88888.00 2000-09-30 21:44:16.501 274 15912.07 663.98 57497.76 88888.00 2000-09-30 21:44:17.501 274 15912.46 663.11 57497.88 88888.00 2000-09-30 21:44:18.501 274 15912.46 662.62 57498.12 88888.00 2000-09-30 21:44:19.501 274 15911.81 663.36 57498.61 88888.00 2000-09-30 21:44:20.501 274 15911.42 662.99 57498.86 88888.00 2000-09-30 21:44:21.501 274 15911.03 662.62 57498.61 88888.00 2000-09-30 21:44:22.501 274 15910.25 662.62 57498.25 88888.00 2000-09-30 21:44:23.501 274 15910.12 662.74 57498.61 88888.00 2000-09-30 21:44:24.501 274 15909.86 662.62 57498.73 88888.00 2000-09-30 21:44:25.501 274 15909.86 662.12 57498.86 88888.00 2000-09-30 21:44:26.501 274 15909.21 662.37 57498.86 88888.00 2000-09-30 21:44:27.501 274 15909.34 662.62 57498.73 88888.00 2000-09-30 21:44:28.501 274 15908.82 662.62 57499.71 88888.00 2000-09-30 21:44:29.501 274 15909.47 662.99 57498.98 88888.00 2000-09-30 21:44:30.501 274 15910.25 662.25 57499.71 88888.00 2000-09-30 21:44:31.501 274 15910.25 662.74 57499.59 88888.00 2000-09-30 21:44:32.501 274 15910.25 662.74 57500.32 88888.00 2000-09-30 21:44:33.501 274 15909.21 663.11 57499.35 88888.00 2000-09-30 21:44:34.501 274 15907.91 663.61 57499.84 88888.00 2000-09-30 21:44:35.501 274 15908.17 663.36 57499.47 88888.00 2000-09-30 21:44:36.501 274 15907.91 663.48 57499.59 88888.00 2000-09-30 21:44:37.501 274 15908.04 663.11 57499.59 88888.00 2000-09-30 21:44:38.501 274 15907.65 663.36 57499.96 88888.00 2000-09-30 21:44:39.501 274 15907.00 662.99 57500.08 88888.00 2000-09-30 21:44:40.501 274 15907.13 662.74 57500.57 88888.00 2000-09-30 21:44:41.501 274 15906.74 662.62 57500.82 88888.00 2000-09-30 21:44:42.501 274 15905.96 663.98 57501.18 88888.00 2000-09-30 21:44:43.501 274 15906.35 663.98 57500.94 88888.00 2000-09-30 21:44:44.501 274 15905.70 663.73 57500.94 88888.00 2000-09-30 21:44:45.501 274 15905.05 663.98 57501.06 88888.00 2000-09-30 21:44:46.501 274 15904.27 663.73 57500.94 88888.00 2000-09-30 21:44:47.501 274 15904.66 663.86 57501.55 88888.00 2000-09-30 21:44:48.501 274 15904.01 662.99 57501.18 88888.00 2000-09-30 21:44:49.501 274 15904.14 663.61 57501.67 88888.00 2000-09-30 21:44:50.501 274 15904.27 664.10 57502.16 88888.00 2000-09-30 21:44:51.501 274 15903.88 664.48 57501.67 88888.00 2000-09-30 21:44:52.501 274 15904.40 664.48 57502.53 88888.00 2000-09-30 21:44:53.501 274 15903.88 664.35 57502.40 88888.00 2000-09-30 21:44:54.501 274 15903.49 663.86 57502.40 88888.00 2000-09-30 21:44:55.501 274 15903.36 664.85 57502.77 88888.00 2000-09-30 21:44:56.501 274 15903.23 665.22 57502.89 88888.00 2000-09-30 21:44:57.501 274 15901.67 664.72 57502.40 88888.00 2000-09-30 21:44:58.501 274 15902.45 664.60 57503.26 88888.00 2000-09-30 21:44:59.501 274 15902.58 664.35 57503.14 88888.00 2000-09-30 21:45:00.501 274 15901.67 664.35 57502.89 88888.00 2000-09-30 21:45:01.501 274 15900.77 664.10 57503.14 88888.00 2000-09-30 21:45:02.501 274 15901.03 663.48 57503.14 88888.00 2000-09-30 21:45:03.501 274 15899.86 664.35 57504.48 88888.00 2000-09-30 21:45:04.501 274 15899.34 664.60 57503.26 88888.00 2000-09-30 21:45:05.501 274 15899.21 664.60 57503.50 88888.00 2000-09-30 21:45:06.501 274 15898.69 664.72 57503.87 88888.00 2000-09-30 21:45:07.501 274 15898.56 664.85 57503.75 88888.00 2000-09-30 21:45:08.501 274 15897.52 665.47 57504.48 88888.00 2000-09-30 21:45:09.501 274 15897.39 665.96 57503.87 88888.00 2000-09-30 21:45:10.501 274 15897.00 665.47 57503.87 88888.00 2000-09-30 21:45:11.501 274 15897.78 665.09 57504.36 88888.00 2000-09-30 21:45:12.501 274 15898.43 665.96 57505.21 88888.00 2000-09-30 21:45:13.501 274 15897.78 665.34 57504.36 88888.00 2000-09-30 21:45:14.501 274 15897.91 666.21 57504.97 88888.00 2000-09-30 21:45:15.501 274 15897.39 666.21 57504.61 88888.00 2000-09-30 21:45:16.501 274 15897.00 666.95 57504.36 88888.00 2000-09-30 21:45:17.501 274 15896.87 666.33 57504.61 88888.00 2000-09-30 21:45:18.501 274 15896.35 667.20 57504.61 88888.00 2000-09-30 21:45:19.501 274 15896.48 666.83 57504.61 88888.00 2000-09-30 21:45:20.501 274 15896.61 668.32 57504.73 88888.00 2000-09-30 21:45:21.501 274 15896.48 667.94 57504.73 88888.00 2000-09-30 21:45:22.501 274 15897.13 668.32 57504.97 88888.00 2000-09-30 21:45:23.501 274 15896.22 668.93 57504.97 88888.00 2000-09-30 21:45:24.501 274 15895.96 669.06 57504.97 88888.00 2000-09-30 21:45:25.501 274 15895.18 668.81 57504.36 88888.00 2000-09-30 21:45:26.501 274 15895.57 668.56 57504.85 88888.00 2000-09-30 21:45:27.501 274 15896.09 668.56 57505.71 88888.00 2000-09-30 21:45:28.501 274 15895.57 668.44 57505.83 88888.00 2000-09-30 21:45:29.501 274 15895.83 670.17 57505.71 88888.00 2000-09-30 21:45:30.501 274 15894.53 669.80 57506.32 88888.00 2000-09-30 21:45:31.501 274 15895.44 670.30 57506.20 88888.00 2000-09-30 21:45:32.501 274 15895.18 670.30 57505.71 88888.00 2000-09-30 21:45:33.501 274 15894.92 670.79 57505.95 88888.00 2000-09-30 21:45:34.501 274 15894.79 671.41 57506.80 88888.00 2000-09-30 21:45:35.501 274 15894.27 671.29 57506.80 88888.00 2000-09-30 21:45:36.501 274 15895.18 671.29 57506.68 88888.00 2000-09-30 21:45:37.501 274 15894.27 672.15 57506.44 88888.00 2000-09-30 21:45:38.501 274 15893.62 673.02 57506.56 88888.00 2000-09-30 21:45:39.501 274 15893.49 672.15 57506.80 88888.00 2000-09-30 21:45:40.501 274 15893.36 672.40 57507.17 88888.00 2000-09-30 21:45:41.501 274 15893.23 672.03 57507.29 88888.00 2000-09-30 21:45:42.501 274 15893.49 671.66 57507.79 88888.00 2000-09-30 21:45:43.501 274 15893.10 671.91 57507.79 88888.00 2000-09-30 21:45:44.501 274 15892.84 672.03 57507.42 88888.00 2000-09-30 21:45:45.501 274 15892.71 671.29 57508.03 88888.00 2000-09-30 21:45:46.501 274 15892.19 671.54 57507.66 88888.00 2000-09-30 21:45:47.501 274 15892.19 671.04 57508.88 88888.00 2000-09-30 21:45:48.501 274 15891.67 671.29 57508.15 88888.00 2000-09-30 21:45:49.501 274 15892.06 671.16 57508.64 88888.00 2000-09-30 21:45:50.501 274 15891.54 671.29 57508.39 88888.00 2000-09-30 21:45:51.501 274 15891.41 671.04 57509.62 88888.00 2000-09-30 21:45:52.501 274 15890.76 671.54 57509.13 88888.00 2000-09-30 21:45:53.501 274 15890.76 671.16 57508.76 88888.00 2000-09-30 21:45:54.501 274 15889.85 671.78 57508.88 88888.00 2000-09-30 21:45:55.501 274 15889.20 672.15 57509.50 88888.00 2000-09-30 21:45:56.501 274 15888.94 671.78 57509.50 88888.00 2000-09-30 21:45:57.501 274 15888.55 671.41 57509.50 88888.00 2000-09-30 21:45:58.501 274 15887.90 671.91 57509.25 88888.00 2000-09-30 21:45:59.501 274 15888.03 671.29 57509.01 88888.00 2000-09-30 21:46:00.501 274 15886.21 671.66 57508.88 88888.00 2000-09-30 21:46:01.501 274 15885.82 671.78 57509.50 88888.00 2000-09-30 21:46:02.501 274 15884.52 671.54 57509.74 88888.00 2000-09-30 21:46:03.501 274 15884.39 671.16 57509.50 88888.00 2000-09-30 21:46:04.501 274 15884.65 671.16 57509.38 88888.00 2000-09-30 21:46:05.501 274 15883.61 671.41 57509.01 88888.00 2000-09-30 21:46:06.501 274 15883.48 671.41 57509.25 88888.00 2000-09-30 21:46:07.501 274 15882.45 671.16 57509.74 88888.00 2000-09-30 21:46:08.501 274 15881.54 671.41 57508.76 88888.00 2000-09-30 21:46:09.501 274 15881.41 671.54 57508.88 88888.00 2000-09-30 21:46:10.501 274 15881.41 671.54 57508.39 88888.00 2000-09-30 21:46:11.501 274 15880.37 671.29 57508.03 88888.00 2000-09-30 21:46:12.501 274 15880.11 671.41 57508.39 88888.00 2000-09-30 21:46:13.501 274 15879.59 671.04 57508.27 88888.00 2000-09-30 21:46:14.501 274 15878.68 671.54 57507.66 88888.00 2000-09-30 21:46:15.501 274 15878.94 671.66 57508.03 88888.00 2000-09-30 21:46:16.501 274 15878.68 672.40 57508.52 88888.00 2000-09-30 21:46:17.501 274 15877.77 671.66 57507.05 88888.00 2000-09-30 21:46:18.501 274 15877.77 671.54 57507.42 88888.00 2000-09-30 21:46:19.501 274 15877.77 672.40 57507.29 88888.00 2000-09-30 21:46:20.501 274 15877.25 672.40 57507.29 88888.00 2000-09-30 21:46:21.501 274 15876.08 672.40 57506.80 88888.00 2000-09-30 21:46:22.501 274 15876.21 671.91 57507.42 88888.00 2000-09-30 21:46:23.501 274 15876.21 672.90 57507.17 88888.00 2000-09-30 21:46:24.501 274 15875.82 672.90 57506.93 88888.00 2000-09-30 21:46:25.501 274 15874.91 673.52 57506.93 88888.00 2000-09-30 21:46:26.501 274 15875.30 673.39 57506.44 88888.00 2000-09-30 21:46:27.501 274 15874.91 672.90 57506.44 88888.00 2000-09-30 21:46:28.501 274 15874.13 673.76 57506.20 88888.00 2000-09-30 21:46:29.501 274 15873.74 673.64 57506.20 88888.00 2000-09-30 21:46:30.501 274 15874.00 673.64 57506.80 88888.00 2000-09-30 21:46:31.501 274 15873.35 674.63 57506.20 88888.00 2000-09-30 21:46:32.501 274 15872.18 675.13 57506.56 88888.00 2000-09-30 21:46:33.501 274 15873.22 675.62 57505.71 88888.00 2000-09-30 21:46:34.501 274 15872.96 675.50 57505.83 88888.00 2000-09-30 21:46:35.501 274 15872.83 675.37 57506.44 88888.00 2000-09-30 21:46:36.501 274 15871.79 675.25 57505.83 88888.00 2000-09-30 21:46:37.501 274 15872.70 675.87 57505.95 88888.00 2000-09-30 21:46:38.501 274 15873.09 676.49 57505.83 88888.00 2000-09-30 21:46:39.501 274 15873.09 676.74 57505.95 88888.00 2000-09-30 21:46:40.501 274 15872.70 676.86 57506.07 88888.00 2000-09-30 21:46:41.501 274 15872.83 676.86 57506.44 88888.00 2000-09-30 21:46:42.501 274 15872.83 677.23 57505.95 88888.00 2000-09-30 21:46:43.501 274 15872.31 677.36 57506.20 88888.00 2000-09-30 21:46:44.501 274 15872.70 677.36 57505.34 88888.00 2000-09-30 21:46:45.501 274 15872.96 677.60 57505.46 88888.00 2000-09-30 21:46:46.501 274 15872.44 677.98 57506.07 88888.00 2000-09-30 21:46:47.501 274 15872.70 677.60 57506.20 88888.00 2000-09-30 21:46:48.501 274 15872.57 677.98 57505.71 88888.00 2000-09-30 21:46:49.501 274 15872.83 678.72 57505.34 88888.00 2000-09-30 21:46:50.501 274 15873.35 678.22 57506.32 88888.00 2000-09-30 21:46:51.501 274 15872.83 678.60 57505.83 88888.00 2000-09-30 21:46:52.501 274 15873.35 678.22 57505.95 88888.00 2000-09-30 21:46:53.501 274 15873.09 678.47 57505.58 88888.00 2000-09-30 21:46:54.501 274 15873.74 678.35 57506.68 88888.00 2000-09-30 21:46:55.501 274 15874.00 678.60 57506.68 88888.00 2000-09-30 21:46:56.501 274 15873.22 678.35 57506.07 88888.00 2000-09-30 21:46:57.501 274 15874.00 678.35 57505.83 88888.00 2000-09-30 21:46:58.501 274 15873.48 678.72 57505.83 88888.00 2000-09-30 21:46:59.501 274 15874.13 679.21 57506.32 88888.00 2000-09-30 21:47:00.501 274 15874.00 678.97 57505.83 88888.00 2000-09-30 21:47:01.501 274 15873.74 678.97 57505.71 88888.00 2000-09-30 21:47:02.501 274 15873.61 679.34 57506.07 88888.00 2000-09-30 21:47:03.501 274 15874.26 679.09 57506.20 88888.00 2000-09-30 21:47:04.501 274 15874.39 679.09 57505.58 88888.00 2000-09-30 21:47:05.501 274 15873.61 679.34 57505.95 88888.00 2000-09-30 21:47:06.501 274 15872.70 679.09 57505.71 88888.00 2000-09-30 21:47:07.501 274 15872.83 679.34 57505.95 88888.00 2000-09-30 21:47:08.501 274 15874.26 679.21 57506.44 88888.00 2000-09-30 21:47:09.501 274 15874.13 679.96 57506.44 88888.00 2000-09-30 21:47:10.501 274 15873.87 680.21 57505.58 88888.00 2000-09-30 21:47:11.501 274 15874.13 679.59 57505.83 88888.00 2000-09-30 21:47:12.501 274 15874.52 680.33 57505.71 88888.00 2000-09-30 21:47:13.501 274 15874.00 680.33 57504.97 88888.00 2000-09-30 21:47:14.501 274 15874.13 680.33 57506.20 88888.00 2000-09-30 21:47:15.501 274 15874.13 679.71 57504.85 88888.00 2000-09-30 21:47:16.501 274 15875.30 680.21 57505.46 88888.00 2000-09-30 21:47:17.501 274 15875.69 680.95 57505.95 88888.00 2000-09-30 21:47:18.501 274 15875.69 680.82 57505.34 88888.00 2000-09-30 21:47:19.501 274 15876.60 679.21 57506.56 88888.00 2000-09-30 21:47:20.501 274 15876.60 679.71 57505.71 88888.00 2000-09-30 21:47:21.501 274 15877.12 680.08 57506.20 88888.00 2000-09-30 21:47:22.501 274 15876.73 680.45 57506.20 88888.00 2000-09-30 21:47:23.501 274 15877.38 680.45 57505.71 88888.00 2000-09-30 21:47:24.501 274 15878.16 679.83 57506.68 88888.00 2000-09-30 21:47:25.501 274 15878.94 680.33 57505.95 88888.00 2000-09-30 21:47:26.501 274 15878.42 680.08 57505.71 88888.00 2000-09-30 21:47:27.501 274 15879.07 678.97 57505.83 88888.00 2000-09-30 21:47:28.501 274 15879.98 679.46 57506.20 88888.00 2000-09-30 21:47:29.501 274 15879.98 679.34 57506.80 88888.00 2000-09-30 21:47:30.501 274 15880.24 679.09 57506.68 88888.00 2000-09-30 21:47:31.501 274 15879.98 679.09 57506.56 88888.00 2000-09-30 21:47:32.501 274 15880.76 678.84 57506.56 88888.00 2000-09-30 21:47:33.501 274 15881.15 679.21 57506.80 88888.00 2000-09-30 21:47:34.501 274 15881.54 679.59 57506.93 88888.00 2000-09-30 21:47:35.501 274 15881.67 678.72 57507.17 88888.00 2000-09-30 21:47:36.501 274 15881.93 678.97 57506.68 88888.00 2000-09-30 21:47:37.501 274 15881.67 678.35 57506.56 88888.00 2000-09-30 21:47:38.501 274 15881.67 679.09 57506.68 88888.00 2000-09-30 21:47:39.501 274 15881.54 677.85 57507.29 88888.00 2000-09-30 21:47:40.501 274 15882.45 678.60 57506.56 88888.00 2000-09-30 21:47:41.501 274 15882.32 678.72 57506.80 88888.00 2000-09-30 21:47:42.501 274 15882.45 678.60 57506.93 88888.00 2000-09-30 21:47:43.501 274 15882.58 678.72 57507.29 88888.00 2000-09-30 21:47:44.501 274 15882.58 678.72 57507.42 88888.00 2000-09-30 21:47:45.501 274 15882.83 678.72 57506.68 88888.00 2000-09-30 21:47:46.501 274 15883.61 678.97 57507.05 88888.00 2000-09-30 21:47:47.501 274 15883.09 678.10 57506.56 88888.00 2000-09-30 21:47:48.501 274 15884.52 678.47 57507.29 88888.00 2000-09-30 21:47:49.501 274 15884.00 678.84 57507.66 88888.00 2000-09-30 21:47:50.501 274 15883.87 678.22 57506.93 88888.00 2000-09-30 21:47:51.501 274 15884.39 677.98 57506.80 88888.00 2000-09-30 21:47:52.501 274 15884.26 678.35 57506.56 88888.00 2000-09-30 21:47:53.501 274 15884.39 677.73 57507.05 88888.00 2000-09-30 21:47:54.501 274 15883.87 678.35 57507.42 88888.00 2000-09-30 21:47:55.501 274 15884.39 677.60 57506.93 88888.00 2000-09-30 21:47:56.501 274 15884.26 678.10 57506.80 88888.00 2000-09-30 21:47:57.501 274 15884.26 678.22 57506.93 88888.00 2000-09-30 21:47:58.501 274 15884.65 678.35 57507.29 88888.00 2000-09-30 21:47:59.501 274 15884.39 677.85 57506.44 88888.00 2000-09-30 21:48:00.501 274 15884.78 678.35 57506.80 88888.00 2000-09-30 21:48:01.501 274 15884.78 678.35 57507.05 88888.00 2000-09-30 21:48:02.501 274 15884.39 678.72 57507.17 88888.00 2000-09-30 21:48:03.501 274 15884.65 677.73 57506.44 88888.00 2000-09-30 21:48:04.501 274 15884.13 678.60 57507.29 88888.00 2000-09-30 21:48:05.501 274 15884.26 677.98 57507.54 88888.00 2000-09-30 21:48:06.501 274 15884.00 678.47 57508.27 88888.00 2000-09-30 21:48:07.501 274 15884.52 678.35 57506.80 88888.00 2000-09-30 21:48:08.501 274 15883.74 678.84 57507.42 88888.00 2000-09-30 21:48:09.501 274 15884.52 677.85 57506.93 88888.00 2000-09-30 21:48:10.501 274 15884.52 678.84 57507.79 88888.00 2000-09-30 21:48:11.501 274 15884.39 678.60 57507.79 88888.00 2000-09-30 21:48:12.501 274 15884.65 679.34 57507.79 88888.00 2000-09-30 21:48:13.501 274 15884.39 678.97 57508.03 88888.00 2000-09-30 21:48:14.501 274 15883.87 679.46 57508.03 88888.00 2000-09-30 21:48:15.501 274 15884.00 679.46 57508.03 88888.00 2000-09-30 21:48:16.501 274 15884.91 679.83 57507.66 88888.00 2000-09-30 21:48:17.501 274 15884.26 679.59 57507.42 88888.00 2000-09-30 21:48:18.501 274 15884.00 680.45 57508.15 88888.00 2000-09-30 21:48:19.501 274 15884.52 680.21 57508.03 88888.00 2000-09-30 21:48:20.501 274 15883.61 679.96 57508.03 88888.00 2000-09-30 21:48:21.501 274 15883.74 679.83 57507.79 88888.00 2000-09-30 21:48:22.501 274 15883.35 680.33 57507.91 88888.00 2000-09-30 21:48:23.501 274 15883.22 680.45 57508.15 88888.00 2000-09-30 21:48:24.501 274 15882.96 680.33 57508.27 88888.00 2000-09-30 21:48:25.501 274 15883.48 679.09 57508.64 88888.00 2000-09-30 21:48:26.501 274 15883.35 679.09 57508.27 88888.00 2000-09-30 21:48:27.501 274 15883.48 680.08 57508.76 88888.00 2000-09-30 21:48:28.501 274 15883.74 679.71 57508.76 88888.00 2000-09-30 21:48:29.501 274 15882.83 679.59 57509.01 88888.00 2000-09-30 21:48:30.501 274 15882.83 680.45 57508.76 88888.00 2000-09-30 21:48:31.501 274 15883.48 679.71 57508.15 88888.00 2000-09-30 21:48:32.501 274 15883.09 680.70 57508.52 88888.00 2000-09-30 21:48:33.501 274 15883.09 679.71 57508.27 88888.00 2000-09-30 21:48:34.501 274 15882.58 680.82 57509.01 88888.00 2000-09-30 21:48:35.501 274 15882.19 679.46 57509.50 88888.00 2000-09-30 21:48:36.501 274 15883.48 680.08 57509.62 88888.00 2000-09-30 21:48:37.501 274 15882.19 679.96 57509.38 88888.00 2000-09-30 21:48:38.501 274 15882.96 679.83 57509.86 88888.00 2000-09-30 21:48:39.501 274 15882.45 680.08 57509.13 88888.00 2000-09-30 21:48:40.501 274 15882.83 680.33 57510.23 88888.00 2000-09-30 21:48:41.501 274 15882.58 679.34 57509.74 88888.00 2000-09-30 21:48:42.501 274 15881.54 680.08 57510.35 88888.00 2000-09-30 21:48:43.501 274 15881.93 679.34 57509.98 88888.00 2000-09-30 21:48:44.501 274 15881.41 679.21 57510.23 88888.00 2000-09-30 21:48:45.501 274 15881.15 679.71 57510.72 88888.00 2000-09-30 21:48:46.501 274 15880.89 678.84 57510.35 88888.00 2000-09-30 21:48:47.501 274 15881.28 679.59 57511.33 88888.00 2000-09-30 21:48:48.501 274 15881.02 678.60 57510.84 88888.00 2000-09-30 21:48:49.501 274 15881.02 678.47 57510.96 88888.00 2000-09-30 21:48:50.501 274 15881.67 677.98 57510.84 88888.00 2000-09-30 21:48:51.501 274 15882.06 677.85 57510.47 88888.00 2000-09-30 21:48:52.501 274 15881.93 678.10 57511.09 88888.00 2000-09-30 21:48:53.501 274 15882.45 678.10 57511.09 88888.00 2000-09-30 21:48:54.501 274 15883.09 677.60 57512.06 88888.00 2000-09-30 21:48:55.501 274 15881.93 678.22 57511.70 88888.00 2000-09-30 21:48:56.501 274 15883.09 677.85 57511.70 88888.00 2000-09-30 21:48:57.501 274 15882.83 678.10 57511.82 88888.00 2000-09-30 21:48:58.501 274 15882.45 677.98 57512.55 88888.00 2000-09-30 21:48:59.501 274 15882.32 678.35 57511.57 88888.00 2000-09-30 21:49:00.501 274 15882.58 678.60 57512.92 88888.00 2000-09-30 21:49:01.501 274 15881.54 678.22 57512.06 88888.00 2000-09-30 21:49:02.501 274 15882.19 678.60 57512.55 88888.00 2000-09-30 21:49:03.501 274 15881.67 679.21 57513.65 88888.00 2000-09-30 21:49:04.501 274 15881.67 678.47 57512.68 88888.00 2000-09-30 21:49:05.501 274 15881.28 677.11 57513.41 88888.00 2000-09-30 21:49:06.501 274 15882.06 677.85 57512.80 88888.00 2000-09-30 21:49:07.501 274 15881.02 678.47 57512.55 88888.00 2000-09-30 21:49:08.501 274 15880.24 677.73 57513.16 88888.00 2000-09-30 21:49:09.501 274 15880.63 677.60 57513.53 88888.00 2000-09-30 21:49:10.501 274 15880.37 677.60 57513.41 88888.00 2000-09-30 21:49:11.501 274 15881.02 678.10 57513.16 88888.00 2000-09-30 21:49:12.501 274 15880.50 677.48 57512.80 88888.00 2000-09-30 21:49:13.501 274 15879.98 677.85 57513.16 88888.00 2000-09-30 21:49:14.501 274 15880.50 676.74 57513.41 88888.00 2000-09-30 21:49:15.501 274 15880.50 676.37 57513.04 88888.00 2000-09-30 21:49:16.501 274 15880.63 676.24 57513.77 88888.00 2000-09-30 21:49:17.501 274 15880.63 676.49 57513.65 88888.00 2000-09-30 21:49:18.501 274 15880.37 676.86 57513.90 88888.00 2000-09-30 21:49:19.501 274 15880.50 676.86 57513.29 88888.00 2000-09-30 21:49:20.501 274 15880.76 676.74 57514.39 88888.00 2000-09-30 21:49:21.501 274 15879.98 676.49 57514.14 88888.00 2000-09-30 21:49:22.501 274 15880.63 677.11 57513.90 88888.00 2000-09-30 21:49:23.501 274 15881.02 675.75 57513.16 88888.00 2000-09-30 21:49:24.501 274 15879.98 677.11 57513.16 88888.00 2000-09-30 21:49:25.501 274 15880.24 675.37 57514.14 88888.00 2000-09-30 21:49:26.501 274 15880.50 675.00 57513.65 88888.00 2000-09-30 21:49:27.501 274 15881.28 675.50 57513.16 88888.00 2000-09-30 21:49:28.501 274 15880.11 675.25 57513.90 88888.00 2000-09-30 21:49:29.501 274 15880.24 675.00 57513.65 88888.00 2000-09-30 21:49:30.501 274 15879.59 675.50 57514.14 88888.00 2000-09-30 21:49:31.501 274 15879.59 674.76 57514.63 88888.00 2000-09-30 21:49:32.501 274 15879.33 674.88 57514.39 88888.00 2000-09-30 21:49:33.501 274 15880.11 675.25 57514.63 88888.00 2000-09-30 21:49:34.501 274 15878.81 674.88 57514.88 88888.00 2000-09-30 21:49:35.501 274 15878.68 674.63 57514.63 88888.00 2000-09-30 21:49:36.501 274 15878.29 675.13 57514.88 88888.00 2000-09-30 21:49:37.501 274 15878.81 674.88 57514.75 88888.00 2000-09-30 21:49:38.501 274 15878.81 675.25 57515.12 88888.00 2000-09-30 21:49:39.501 274 15877.64 675.00 57514.88 88888.00 2000-09-30 21:49:40.501 274 15878.16 675.00 57515.36 88888.00 2000-09-30 21:49:41.501 274 15878.29 675.00 57515.36 88888.00 2000-09-30 21:49:42.501 274 15878.03 675.25 57515.24 88888.00 2000-09-30 21:49:43.501 274 15876.99 675.62 57515.36 88888.00 2000-09-30 21:49:44.501 274 15878.16 675.62 57515.73 88888.00 2000-09-30 21:49:45.501 274 15877.90 675.25 57515.36 88888.00 2000-09-30 21:49:46.501 274 15877.25 675.25 57515.61 88888.00 2000-09-30 21:49:47.501 274 15877.77 675.62 57515.49 88888.00 2000-09-30 21:49:48.501 274 15877.90 675.13 57514.63 88888.00 2000-09-30 21:49:49.501 274 15877.77 675.37 57515.36 88888.00 2000-09-30 21:49:50.501 274 15877.51 676.24 57515.49 88888.00 2000-09-30 21:49:51.501 274 15877.38 676.61 57515.73 88888.00 2000-09-30 21:49:52.501 274 15877.64 675.75 57515.73 88888.00 2000-09-30 21:49:53.501 274 15877.25 676.24 57515.61 88888.00 2000-09-30 21:49:54.501 274 15877.90 675.87 57515.98 88888.00 2000-09-30 21:49:55.501 274 15877.25 676.86 57516.22 88888.00 2000-09-30 21:49:56.501 274 15877.25 675.87 57515.85 88888.00 2000-09-30 21:49:57.501 274 15876.73 675.99 57516.10 88888.00 2000-09-30 21:49:58.501 274 15876.47 675.87 57516.10 88888.00 2000-09-30 21:49:59.501 274 15876.86 676.24 57516.22 88888.00 2000-09-30 21:50:00.501 274 15876.86 675.75 57515.73 88888.00 2000-09-30 21:50:01.501 274 15876.47 675.13 57515.49 88888.00 2000-09-30 21:50:02.501 274 15876.86 676.61 57515.73 88888.00 2000-09-30 21:50:03.501 274 15876.47 676.24 57516.22 88888.00 2000-09-30 21:50:04.501 274 15875.82 676.24 57515.85 88888.00 2000-09-30 21:50:05.501 274 15876.47 675.99 57515.73 88888.00 2000-09-30 21:50:06.501 274 15876.73 676.24 57515.61 88888.00 2000-09-30 21:50:07.501 274 15876.08 676.49 57515.12 88888.00 2000-09-30 21:50:08.501 274 15876.47 676.24 57515.73 88888.00 2000-09-30 21:50:09.501 274 15876.47 676.61 57515.36 88888.00 2000-09-30 21:50:10.501 274 15876.08 676.49 57515.73 88888.00 2000-09-30 21:50:11.501 274 15876.08 677.11 57515.61 88888.00 2000-09-30 21:50:12.501 274 15876.21 677.11 57515.61 88888.00 2000-09-30 21:50:13.501 274 15876.21 677.60 57515.12 88888.00 2000-09-30 21:50:14.501 274 15875.04 677.73 57514.88 88888.00 2000-09-30 21:50:15.501 274 15875.56 678.22 57515.49 88888.00 2000-09-30 21:50:16.501 274 15875.43 677.73 57515.00 88888.00 2000-09-30 21:50:17.501 274 15876.34 677.98 57515.49 88888.00 2000-09-30 21:50:18.501 274 15875.17 677.98 57514.51 88888.00 2000-09-30 21:50:19.501 274 15874.65 678.10 57514.63 88888.00 2000-09-30 21:50:20.501 274 15875.95 677.60 57514.75 88888.00 2000-09-30 21:50:21.501 274 15875.17 677.85 57514.27 88888.00 2000-09-30 21:50:22.501 274 15875.04 678.22 57514.75 88888.00 2000-09-30 21:50:23.501 274 15875.95 678.60 57514.63 88888.00 2000-09-30 21:50:24.501 274 15875.56 678.72 57514.75 88888.00 2000-09-30 21:50:25.501 274 15875.43 679.21 57514.63 88888.00 2000-09-30 21:50:26.501 274 15875.17 678.47 57514.51 88888.00 2000-09-30 21:50:27.501 274 15875.17 678.60 57514.39 88888.00 2000-09-30 21:50:28.501 274 15875.82 678.72 57514.02 88888.00 2000-09-30 21:50:29.501 274 15875.69 678.60 57514.02 88888.00 2000-09-30 21:50:30.501 274 15875.69 678.97 57514.75 88888.00 2000-09-30 21:50:31.501 274 15875.69 678.84 57514.14 88888.00 2000-09-30 21:50:32.501 274 15875.69 678.72 57514.27 88888.00 2000-09-30 21:50:33.501 274 15875.43 679.21 57514.39 88888.00 2000-09-30 21:50:34.501 274 15875.56 678.60 57513.90 88888.00 2000-09-30 21:50:35.501 274 15875.43 678.84 57513.77 88888.00 2000-09-30 21:50:36.501 274 15875.82 679.34 57513.53 88888.00 2000-09-30 21:50:37.501 274 15875.82 679.21 57513.41 88888.00 2000-09-30 21:50:38.501 274 15876.34 678.47 57513.53 88888.00 2000-09-30 21:50:39.501 274 15876.47 678.97 57513.29 88888.00 2000-09-30 21:50:40.501 274 15875.95 679.34 57513.77 88888.00 2000-09-30 21:50:41.501 274 15876.34 679.09 57512.55 88888.00 2000-09-30 21:50:42.501 274 15876.73 678.84 57513.04 88888.00 2000-09-30 21:50:43.501 274 15876.73 679.34 57512.18 88888.00 2000-09-30 21:50:44.501 274 15876.86 680.08 57512.43 88888.00 2000-09-30 21:50:45.501 274 15877.51 678.84 57513.04 88888.00 2000-09-30 21:50:46.501 274 15876.34 678.72 57512.55 88888.00 2000-09-30 21:50:47.501 274 15876.73 679.34 57512.68 88888.00 2000-09-30 21:50:48.501 274 15877.38 679.09 57512.80 88888.00 2000-09-30 21:50:49.501 274 15877.12 679.46 57512.43 88888.00 2000-09-30 21:50:50.501 274 15877.51 679.96 57512.43 88888.00 2000-09-30 21:50:51.501 274 15877.51 678.47 57512.80 88888.00 2000-09-30 21:50:52.501 274 15877.64 679.09 57511.94 88888.00 2000-09-30 21:50:53.501 274 15877.51 678.72 57512.06 88888.00 2000-09-30 21:50:54.501 274 15878.68 679.09 57511.94 88888.00 2000-09-30 21:50:55.501 274 15877.77 679.21 57511.57 88888.00 2000-09-30 21:50:56.501 274 15878.03 679.21 57511.45 88888.00 2000-09-30 21:50:57.501 274 15878.42 679.46 57512.06 88888.00 2000-09-30 21:50:58.501 274 15878.29 679.34 57511.82 88888.00 2000-09-30 21:50:59.501 274 15877.90 678.97 57511.94 88888.00 2000-09-30 21:51:00.501 274 15878.29 679.59 57512.18 88888.00 2000-09-30 21:51:01.501 274 15878.16 679.46 57511.57 88888.00 2000-09-30 21:51:02.501 274 15878.68 679.34 57511.94 88888.00 2000-09-30 21:51:03.501 274 15878.94 679.71 57512.06 88888.00 2000-09-30 21:51:04.501 274 15879.46 678.72 57511.70 88888.00 2000-09-30 21:51:05.501 274 15879.72 679.83 57511.94 88888.00 2000-09-30 21:51:06.501 274 15879.98 679.71 57511.94 88888.00 2000-09-30 21:51:07.501 274 15880.11 679.46 57512.31 88888.00 2000-09-30 21:51:08.501 274 15880.50 679.34 57511.94 88888.00 2000-09-30 21:51:09.501 274 15880.37 679.59 57512.06 88888.00 2000-09-30 21:51:10.501 274 15880.89 679.96 57511.82 88888.00 2000-09-30 21:51:11.501 274 15881.28 678.84 57512.43 88888.00 2000-09-30 21:51:12.501 274 15880.76 679.46 57513.04 88888.00 2000-09-30 21:51:13.501 274 15882.06 679.34 57512.80 88888.00 2000-09-30 21:51:14.501 274 15881.67 679.09 57512.18 88888.00 2000-09-30 21:51:15.501 274 15882.96 679.34 57512.43 88888.00 2000-09-30 21:51:16.501 274 15882.32 679.46 57512.43 88888.00 2000-09-30 21:51:17.501 274 15883.09 679.34 57513.04 88888.00 2000-09-30 21:51:18.501 274 15883.61 679.09 57512.43 88888.00 2000-09-30 21:51:19.501 274 15882.71 679.71 57513.29 88888.00 2000-09-30 21:51:20.501 274 15883.87 679.83 57513.04 88888.00 2000-09-30 21:51:21.501 274 15884.39 680.21 57512.80 88888.00 2000-09-30 21:51:22.501 274 15883.74 679.59 57512.31 88888.00 2000-09-30 21:51:23.501 274 15884.00 679.46 57512.55 88888.00 2000-09-30 21:51:24.501 274 15884.65 679.59 57512.55 88888.00 2000-09-30 21:51:25.501 274 15885.69 679.96 57513.04 88888.00 2000-09-30 21:51:26.501 274 15885.56 679.71 57513.16 88888.00 2000-09-30 21:51:27.501 274 15885.82 679.09 57513.16 88888.00 2000-09-30 21:51:28.501 274 15885.69 679.21 57513.65 88888.00 2000-09-30 21:51:29.501 274 15886.21 678.97 57513.90 88888.00 2000-09-30 21:51:30.501 274 15886.34 679.46 57513.53 88888.00 2000-09-30 21:51:31.501 274 15886.60 679.21 57513.53 88888.00 2000-09-30 21:51:32.501 274 15886.34 678.84 57514.02 88888.00 2000-09-30 21:51:33.501 274 15886.47 678.97 57513.77 88888.00 2000-09-30 21:51:34.501 274 15886.21 679.21 57513.90 88888.00 2000-09-30 21:51:35.501 274 15886.99 679.34 57513.53 88888.00 2000-09-30 21:51:36.501 274 15887.12 679.21 57514.14 88888.00 2000-09-30 21:51:37.501 274 15886.21 678.97 57513.53 88888.00 2000-09-30 21:51:38.501 274 15886.47 678.35 57513.77 88888.00 2000-09-30 21:51:39.501 274 15886.73 678.84 57514.27 88888.00 2000-09-30 21:51:40.501 274 15885.82 678.35 57514.39 88888.00 2000-09-30 21:51:41.501 274 15886.34 677.98 57514.39 88888.00 2000-09-30 21:51:42.501 274 15885.43 678.35 57514.02 88888.00 2000-09-30 21:51:43.501 274 15886.99 678.60 57514.39 88888.00 2000-09-30 21:51:44.501 274 15886.08 678.47 57514.63 88888.00 2000-09-30 21:51:45.501 274 15885.30 678.10 57514.02 88888.00 2000-09-30 21:51:46.501 274 15885.30 677.60 57514.02 88888.00 2000-09-30 21:51:47.501 274 15886.08 678.22 57514.51 88888.00 2000-09-30 21:51:48.501 274 15885.56 678.10 57513.77 88888.00 2000-09-30 21:51:49.501 274 15885.56 677.11 57514.02 88888.00 2000-09-30 21:51:50.501 274 15885.56 677.60 57513.65 88888.00 2000-09-30 21:51:51.501 274 15885.04 677.11 57514.27 88888.00 2000-09-30 21:51:52.501 274 15884.78 676.61 57513.77 88888.00 2000-09-30 21:51:53.501 274 15884.65 676.98 57513.90 88888.00 2000-09-30 21:51:54.501 274 15884.91 676.24 57514.39 88888.00 2000-09-30 21:51:55.501 274 15884.91 676.37 57514.39 88888.00 2000-09-30 21:51:56.501 274 15884.13 675.87 57513.53 88888.00 2000-09-30 21:51:57.501 274 15883.87 675.62 57513.41 88888.00 2000-09-30 21:51:58.501 274 15883.74 675.37 57513.90 88888.00 2000-09-30 21:51:59.501 274 15883.61 675.99 57513.90 88888.00 2000-09-30 21:52:00.501 274 15883.87 675.25 57514.02 88888.00 2000-09-30 21:52:01.501 274 15882.83 675.00 57514.02 88888.00 2000-09-30 21:52:02.501 274 15882.96 674.14 57513.53 88888.00 2000-09-30 21:52:03.501 274 15883.09 675.00 57514.39 88888.00 2000-09-30 21:52:04.501 274 15882.96 674.63 57513.77 88888.00 2000-09-30 21:52:05.501 274 15882.83 674.01 57514.39 88888.00 2000-09-30 21:52:06.501 274 15882.45 674.01 57514.14 88888.00 2000-09-30 21:52:07.501 274 15882.32 674.01 57513.65 88888.00 2000-09-30 21:52:08.501 274 15882.58 673.89 57514.51 88888.00 2000-09-30 21:52:09.501 274 15882.19 673.27 57514.39 88888.00 2000-09-30 21:52:10.501 274 15882.45 674.76 57514.63 88888.00 2000-09-30 21:52:11.501 274 15881.41 673.15 57513.41 88888.00 2000-09-30 21:52:12.501 274 15881.93 674.01 57513.41 88888.00 2000-09-30 21:52:13.501 274 15881.80 673.27 57514.51 88888.00 2000-09-30 21:52:14.501 274 15881.15 673.52 57514.14 88888.00 2000-09-30 21:52:15.501 274 15881.54 673.27 57513.77 88888.00 2000-09-30 21:52:16.501 274 15881.54 673.52 57514.14 88888.00 2000-09-30 21:52:17.501 274 15881.67 673.39 57513.77 88888.00 2000-09-30 21:52:18.501 274 15881.54 672.53 57513.65 88888.00 2000-09-30 21:52:19.501 274 15881.15 672.77 57514.51 88888.00 2000-09-30 21:52:20.501 274 15880.89 673.15 57514.02 88888.00 2000-09-30 21:52:21.501 274 15880.50 672.77 57514.39 88888.00 2000-09-30 21:52:22.501 274 15880.11 673.39 57514.75 88888.00 2000-09-30 21:52:23.501 274 15880.50 672.53 57514.27 88888.00 2000-09-30 21:52:24.501 274 15879.72 672.65 57514.27 88888.00 2000-09-30 21:52:25.501 274 15880.24 672.90 57513.65 88888.00 2000-09-30 21:52:26.501 274 15879.33 672.28 57514.63 88888.00 2000-09-30 21:52:27.501 274 15878.81 672.53 57514.39 88888.00 2000-09-30 21:52:28.501 274 15879.33 673.02 57514.14 88888.00 2000-09-30 21:52:29.501 274 15879.33 672.90 57514.88 88888.00 2000-09-30 21:52:30.501 274 15878.81 672.28 57514.75 88888.00 2000-09-30 21:52:31.501 274 15878.16 673.02 57514.75 88888.00 2000-09-30 21:52:32.501 274 15878.03 673.52 57515.36 88888.00 2000-09-30 21:52:33.501 274 15877.64 673.27 57514.63 88888.00 2000-09-30 21:52:34.501 274 15878.42 673.27 57514.51 88888.00 2000-09-30 21:52:35.501 274 15877.77 673.52 57514.27 88888.00 2000-09-30 21:52:36.501 274 15877.64 673.52 57514.51 88888.00 2000-09-30 21:52:37.501 274 15877.12 673.76 57514.88 88888.00 2000-09-30 21:52:38.501 274 15876.34 673.76 57515.12 88888.00 2000-09-30 21:52:39.501 274 15876.08 673.15 57513.90 88888.00 2000-09-30 21:52:40.501 274 15876.21 673.64 57514.88 88888.00 2000-09-30 21:52:41.501 274 15875.95 673.89 57515.24 88888.00 2000-09-30 21:52:42.501 274 15875.43 673.52 57514.51 88888.00 2000-09-30 21:52:43.501 274 15874.78 673.52 57514.88 88888.00 2000-09-30 21:52:44.501 274 15874.26 673.76 57514.51 88888.00 2000-09-30 21:52:45.501 274 15875.30 673.27 57514.88 88888.00 2000-09-30 21:52:46.501 274 15874.39 673.64 57515.36 88888.00 2000-09-30 21:52:47.501 274 15874.26 673.27 57515.12 88888.00 2000-09-30 21:52:48.501 274 15873.74 673.76 57514.88 88888.00 2000-09-30 21:52:49.501 274 15873.09 674.01 57515.00 88888.00 2000-09-30 21:52:50.501 274 15874.13 673.52 57515.12 88888.00 2000-09-30 21:52:51.501 274 15871.92 673.52 57515.00 88888.00 2000-09-30 21:52:52.501 274 15872.44 673.52 57515.73 88888.00 2000-09-30 21:52:53.501 274 15872.05 673.02 57515.36 88888.00 2000-09-30 21:52:54.501 274 15871.92 672.90 57514.75 88888.00 2000-09-30 21:52:55.501 274 15871.66 672.53 57515.12 88888.00 2000-09-30 21:52:56.501 274 15871.01 673.39 57514.51 88888.00 2000-09-30 21:52:57.501 274 15870.10 673.02 57515.12 88888.00 2000-09-30 21:52:58.501 274 15870.49 673.27 57515.24 88888.00 2000-09-30 21:52:59.501 274 15869.84 673.27 57515.12 88888.00 2000-09-30 21:53:00.501 274 15870.49 672.77 57515.98 88888.00 2000-09-30 21:53:01.501 274 15869.58 673.39 57514.63 88888.00 2000-09-30 21:53:02.501 274 15869.32 673.39 57515.61 88888.00 2000-09-30 21:53:03.501 274 15868.80 673.15 57515.85 88888.00 2000-09-30 21:53:04.501 274 15867.89 672.65 57515.85 88888.00 2000-09-30 21:53:05.501 274 15868.02 673.15 57515.36 88888.00 2000-09-30 21:53:06.501 274 15868.02 672.90 57514.88 88888.00 2000-09-30 21:53:07.501 274 15867.76 673.27 57515.73 88888.00 2000-09-30 21:53:08.501 274 15867.63 672.65 57515.49 88888.00 2000-09-30 21:53:09.501 274 15866.85 672.40 57515.61 88888.00 2000-09-30 21:53:10.501 274 15867.24 673.27 57515.61 88888.00 2000-09-30 21:53:11.501 274 15866.98 672.53 57515.24 88888.00 2000-09-30 21:53:12.501 274 15867.11 672.65 57515.36 88888.00 2000-09-30 21:53:13.501 274 15867.50 672.90 57515.73 88888.00 2000-09-30 21:53:14.501 274 15865.55 673.02 57516.22 88888.00 2000-09-30 21:53:15.501 274 15866.20 672.65 57515.73 88888.00 2000-09-30 21:53:16.501 274 15865.55 673.02 57516.10 88888.00 2000-09-30 21:53:17.501 274 15865.42 673.52 57516.10 88888.00 2000-09-30 21:53:18.501 274 15865.42 673.15 57516.10 88888.00 2000-09-30 21:53:19.501 274 15864.91 673.02 57515.98 88888.00 2000-09-30 21:53:20.501 274 15864.78 672.65 57516.10 88888.00 2000-09-30 21:53:21.501 274 15864.52 673.02 57516.34 88888.00 2000-09-30 21:53:22.501 274 15864.52 672.90 57516.83 88888.00 2000-09-30 21:53:23.501 274 15864.25 673.02 57516.71 88888.00 2000-09-30 21:53:24.501 274 15864.65 672.77 57516.71 88888.00 2000-09-30 21:53:25.501 274 15863.35 673.76 57516.95 88888.00 2000-09-30 21:53:26.501 274 15864.12 673.39 57516.34 88888.00 2000-09-30 21:53:27.501 274 15863.74 673.64 57517.20 88888.00 2000-09-30 21:53:28.501 274 15864.00 674.01 57517.20 88888.00 2000-09-30 21:53:29.501 274 15863.22 674.26 57517.07 88888.00 2000-09-30 21:53:30.501 274 15863.48 673.27 57516.83 88888.00 2000-09-30 21:53:31.501 274 15863.09 673.64 57517.32 88888.00 2000-09-30 21:53:32.501 274 15862.83 673.52 57516.71 88888.00 2000-09-30 21:53:33.501 274 15863.09 674.38 57516.83 88888.00 2000-09-30 21:53:34.501 274 15862.70 673.89 57517.69 88888.00 2000-09-30 21:53:35.501 274 15863.09 673.89 57517.69 88888.00 2000-09-30 21:53:36.501 274 15863.61 674.51 57516.71 88888.00 2000-09-30 21:53:37.501 274 15862.70 674.76 57517.20 88888.00 2000-09-30 21:53:38.501 274 15863.09 674.51 57517.69 88888.00 2000-09-30 21:53:39.501 274 15862.57 674.51 57517.81 88888.00 2000-09-30 21:53:40.501 274 15862.31 675.25 57517.32 88888.00 2000-09-30 21:53:41.501 274 15862.57 675.13 57518.18 88888.00 2000-09-30 21:53:42.501 274 15862.05 675.00 57518.42 88888.00 2000-09-30 21:53:44.501 274 15862.70 674.88 57518.05 88888.00 2000-09-30 21:53:45.501 274 15862.18 675.87 57518.66 88888.00 2000-09-30 21:53:46.501 274 15862.18 675.37 57518.30 88888.00 2000-09-30 21:53:47.501 274 15861.92 676.24 57518.66 88888.00 2000-09-30 21:53:48.501 274 15861.27 676.37 57518.42 88888.00 2000-09-30 21:53:49.501 274 15861.66 675.75 57519.03 88888.00 2000-09-30 21:53:50.501 274 15862.18 676.12 57518.66 88888.00 2000-09-30 21:53:51.501 274 15862.18 676.61 57518.42 88888.00 2000-09-30 21:53:52.501 274 15862.57 675.99 57518.66 88888.00 2000-09-30 21:53:53.501 274 15862.05 676.61 57518.79 88888.00 2000-09-30 21:53:54.501 274 15862.05 676.74 57519.16 88888.00 2000-09-30 21:53:55.501 274 15861.40 677.11 57518.54 88888.00 2000-09-30 21:53:56.501 274 15862.05 677.48 57519.52 88888.00 2000-09-30 21:53:57.501 274 15862.05 676.74 57519.16 88888.00 2000-09-30 21:53:58.501 274 15862.18 677.36 57519.16 88888.00 2000-09-30 21:53:59.501 274 15862.83 677.48 57519.40 88888.00 2000-09-30 21:54:00.501 274 15862.96 677.48 57519.52 88888.00 2000-09-30 21:54:01.501 274 15863.09 678.10 57519.16 88888.00 2000-09-30 21:54:02.501 274 15862.57 677.85 57519.52 88888.00 2000-09-30 21:54:03.501 274 15862.96 676.86 57519.40 88888.00 2000-09-30 21:54:04.501 274 15863.09 677.60 57520.25 88888.00 2000-09-30 21:54:05.501 274 15863.09 677.60 57520.13 88888.00 2000-09-30 21:54:06.501 274 15862.70 677.98 57520.50 88888.00 2000-09-30 21:54:07.501 274 15863.48 678.10 57520.87 88888.00 2000-09-30 21:54:08.501 274 15862.96 677.48 57520.74 88888.00 2000-09-30 21:54:09.501 274 15862.70 677.60 57520.13 88888.00 2000-09-30 21:54:10.501 274 15862.70 678.22 57519.89 88888.00 2000-09-30 21:54:11.501 274 15862.96 677.98 57520.74 88888.00 2000-09-30 21:54:12.501 274 15863.09 677.85 57520.13 88888.00 2000-09-30 21:54:13.501 274 15862.83 677.98 57520.50 88888.00 2000-09-30 21:54:14.501 274 15862.70 678.72 57520.74 88888.00 2000-09-30 21:54:15.501 274 15862.83 678.35 57520.01 88888.00 2000-09-30 21:54:16.501 274 15863.48 678.22 57520.87 88888.00 2000-09-30 21:54:17.501 274 15862.83 678.60 57520.62 88888.00 2000-09-30 21:54:18.501 274 15863.22 678.72 57521.23 88888.00 2000-09-30 21:54:19.501 274 15862.96 678.84 57520.87 88888.00 2000-09-30 21:54:20.501 274 15863.09 679.59 57521.11 88888.00 2000-09-30 21:54:21.501 274 15863.74 679.21 57521.48 88888.00 2000-09-30 21:54:22.501 274 15864.00 679.71 57521.36 88888.00 2000-09-30 21:54:23.501 274 15864.12 679.83 57521.23 88888.00 2000-09-30 21:54:24.501 274 15864.00 679.71 57520.99 88888.00 2000-09-30 21:54:25.501 274 15864.65 680.33 57521.60 88888.00 2000-09-30 21:54:26.501 274 15864.25 679.96 57521.23 88888.00 2000-09-30 21:54:27.501 274 15865.81 679.83 57521.84 88888.00 2000-09-30 21:54:28.501 274 15865.17 680.70 57522.21 88888.00 2000-09-30 21:54:29.501 274 15866.07 680.08 57521.96 88888.00 2000-09-30 21:54:30.501 274 15865.68 680.58 57521.96 88888.00 2000-09-30 21:54:31.501 274 15866.20 680.33 57522.46 88888.00 2000-09-30 21:54:32.501 274 15866.72 680.70 57521.96 88888.00 2000-09-30 21:54:33.501 274 15867.11 680.95 57523.07 88888.00 2000-09-30 21:54:34.501 274 15868.15 681.20 57523.43 88888.00 2000-09-30 21:54:35.501 274 15868.02 681.32 57522.70 88888.00 2000-09-30 21:54:36.501 274 15867.76 682.19 57523.55 88888.00 2000-09-30 21:54:37.501 274 15868.41 681.44 57522.70 88888.00 2000-09-30 21:54:38.501 274 15869.58 681.94 57523.19 88888.00 2000-09-30 21:54:39.501 274 15868.93 683.05 57523.19 88888.00 2000-09-30 21:54:40.501 274 15869.71 682.43 57523.55 88888.00 2000-09-30 21:54:41.501 274 15869.58 682.06 57524.05 88888.00 2000-09-30 21:54:42.501 274 15869.71 681.69 57524.29 88888.00 2000-09-30 21:54:43.501 274 15869.97 682.43 57524.54 88888.00 2000-09-30 21:54:44.501 274 15870.10 682.31 57524.78 88888.00 2000-09-30 21:54:45.501 274 15870.88 681.94 57525.27 88888.00 2000-09-30 21:54:46.501 274 15871.53 682.68 57525.14 88888.00 2000-09-30 21:54:47.501 274 15871.40 683.05 57525.14 88888.00 2000-09-30 21:54:48.501 274 15872.31 682.93 57525.14 88888.00 2000-09-30 21:54:49.501 274 15872.57 683.18 57524.90 88888.00 2000-09-30 21:54:50.501 274 15873.35 682.68 57525.63 88888.00 2000-09-30 21:54:51.501 274 15874.00 682.43 57526.25 88888.00 2000-09-30 21:54:52.501 274 15873.61 683.05 57526.00 88888.00 2000-09-30 21:54:53.501 274 15874.13 682.81 57526.00 88888.00 2000-09-30 21:54:54.501 274 15874.78 682.81 57526.61 88888.00 2000-09-30 21:54:55.501 274 15875.69 683.30 57527.35 88888.00 2000-09-30 21:54:56.501 274 15875.69 682.43 57526.86 88888.00 2000-09-30 21:54:57.501 274 15876.60 682.56 57527.59 88888.00 2000-09-30 21:54:58.501 274 15876.86 682.31 57527.22 88888.00 2000-09-30 21:54:59.501 274 15877.25 682.93 57527.47 88888.00 2000-09-30 21:55:00.501 274 15878.03 681.57 57528.08 88888.00 2000-09-30 21:55:01.501 274 15877.25 682.68 57527.96 88888.00 2000-09-30 21:55:02.501 274 15878.29 682.43 57528.94 88888.00 2000-09-30 21:55:03.501 274 15878.68 682.19 57528.69 88888.00 2000-09-30 21:55:04.501 274 15878.94 682.06 57528.32 88888.00 2000-09-30 21:55:05.501 274 15878.94 682.06 57529.43 88888.00 2000-09-30 21:55:06.501 274 15879.20 682.19 57529.30 88888.00 2000-09-30 21:55:07.501 274 15879.72 682.68 57529.43 88888.00 2000-09-30 21:55:08.501 274 15880.89 681.94 57529.79 88888.00 2000-09-30 21:55:09.501 274 15880.37 681.44 57529.43 88888.00 2000-09-30 21:55:10.501 274 15880.50 681.32 57530.16 88888.00 2000-09-30 21:55:11.501 274 15881.02 682.31 57530.40 88888.00 2000-09-30 21:55:12.501 274 15880.63 682.43 57531.38 88888.00 2000-09-30 21:55:13.501 274 15881.41 682.81 57530.53 88888.00 2000-09-30 21:55:14.501 274 15882.06 682.31 57531.14 88888.00 2000-09-30 21:55:15.501 274 15881.93 682.56 57530.40 88888.00 2000-09-30 21:55:16.501 274 15881.15 682.31 57530.40 88888.00 2000-09-30 21:55:17.501 274 15881.54 682.31 57530.77 88888.00 2000-09-30 21:55:18.501 274 15881.80 682.56 57530.53 88888.00 2000-09-30 21:55:19.501 274 15882.58 682.68 57531.02 88888.00 2000-09-30 21:55:20.501 274 15882.45 682.31 57530.65 88888.00 2000-09-30 21:55:21.501 274 15881.80 682.06 57531.02 88888.00 2000-09-30 21:55:22.501 274 15882.71 682.81 57531.50 88888.00 2000-09-30 21:55:23.501 274 15882.45 682.56 57530.89 88888.00 2000-09-30 21:55:24.501 274 15882.83 682.68 57531.87 88888.00 2000-09-30 21:55:25.501 274 15882.83 682.81 57531.62 88888.00 2000-09-30 21:55:26.501 274 15883.09 682.56 57531.26 88888.00 2000-09-30 21:55:27.501 274 15883.48 683.55 57531.38 88888.00 2000-09-30 21:55:28.501 274 15883.61 682.56 57531.75 88888.00 2000-09-30 21:55:29.501 274 15884.00 683.30 57531.75 88888.00 2000-09-30 21:55:30.501 274 15884.52 683.18 57532.24 88888.00 2000-09-30 21:55:31.501 274 15884.65 683.18 57532.11 88888.00 2000-09-30 21:55:32.501 274 15884.78 683.55 57531.26 88888.00 2000-09-30 21:55:33.501 274 15884.78 683.67 57531.62 88888.00 2000-09-30 21:55:34.501 274 15885.43 683.43 57532.11 88888.00 2000-09-30 21:55:35.501 274 15885.04 683.30 57532.24 88888.00 2000-09-30 21:55:36.501 274 15885.17 683.30 57532.11 88888.00 2000-09-30 21:55:37.501 274 15885.56 683.05 57532.48 88888.00 2000-09-30 21:55:38.501 274 15885.82 683.43 57532.61 88888.00 2000-09-30 21:55:39.501 274 15886.21 683.43 57533.21 88888.00 2000-09-30 21:55:40.501 274 15886.08 683.18 57532.48 88888.00 2000-09-30 21:55:41.501 274 15885.82 683.67 57532.97 88888.00 2000-09-30 21:55:42.501 274 15886.60 683.55 57532.24 88888.00 2000-09-30 21:55:43.501 274 15885.82 682.81 57533.34 88888.00 2000-09-30 21:55:44.501 274 15886.86 682.81 57533.34 88888.00 2000-09-30 21:55:45.501 274 15886.34 683.05 57533.09 88888.00 2000-09-30 21:55:46.501 274 15886.73 683.55 57533.58 88888.00 2000-09-30 21:55:47.501 274 15886.86 683.55 57532.97 88888.00 2000-09-30 21:55:48.501 274 15886.99 683.43 57533.70 88888.00 2000-09-30 21:55:49.501 274 15887.38 683.05 57533.21 88888.00 2000-09-30 21:55:50.501 274 15886.99 683.18 57533.34 88888.00 2000-09-30 21:55:51.501 274 15887.38 683.05 57533.21 88888.00 2000-09-30 21:55:52.501 274 15887.51 683.18 57534.32 88888.00 2000-09-30 21:55:53.501 274 15887.77 683.30 57533.58 88888.00 2000-09-30 21:55:54.501 274 15888.16 683.05 57533.58 88888.00 2000-09-30 21:55:55.501 274 15887.77 683.05 57533.83 88888.00 2000-09-30 21:55:56.501 274 15888.55 682.93 57534.32 88888.00 2000-09-30 21:55:57.501 274 15888.94 682.81 57533.95 88888.00 2000-09-30 21:55:58.501 274 15889.33 682.81 57534.32 88888.00 2000-09-30 21:55:59.501 274 15889.59 682.56 57534.32 88888.00 2000-09-30 21:56:00.501 274 15889.59 681.94 57535.05 88888.00 2000-09-30 21:56:01.501 274 15889.85 683.18 57534.56 88888.00 2000-09-30 21:56:02.501 274 15891.02 682.93 57534.56 88888.00 2000-09-30 21:56:03.501 274 15890.11 682.93 57535.17 88888.00 2000-09-30 21:56:04.501 274 15891.28 682.81 57534.68 88888.00 2000-09-30 21:56:05.501 274 15890.50 682.81 57535.42 88888.00 2000-09-30 21:56:06.501 274 15890.89 682.93 57535.66 88888.00 2000-09-30 21:56:07.501 274 15891.15 682.81 57535.54 88888.00 2000-09-30 21:56:08.501 274 15891.28 682.68 57535.66 88888.00 2000-09-30 21:56:09.501 274 15891.54 683.05 57535.78 88888.00 2000-09-30 21:56:10.501 274 15891.54 683.05 57535.29 88888.00 2000-09-30 21:56:11.501 274 15891.67 682.68 57535.91 88888.00 2000-09-30 21:56:12.501 274 15891.67 682.31 57536.15 88888.00 2000-09-30 21:56:13.501 274 15891.02 682.43 57536.27 88888.00 2000-09-30 21:56:14.501 274 15891.80 682.43 57536.39 88888.00 2000-09-30 21:56:15.501 274 15892.19 682.81 57536.88 88888.00 2000-09-30 21:56:16.501 274 15891.93 682.19 57536.52 88888.00 2000-09-30 21:56:17.501 274 15892.58 682.19 57536.39 88888.00 2000-09-30 21:56:18.501 274 15892.06 682.19 57536.88 88888.00 2000-09-30 21:56:19.501 274 15892.06 682.56 57537.62 88888.00 2000-09-30 21:56:20.501 274 15892.45 682.43 57537.13 88888.00 2000-09-30 21:56:21.501 274 15891.93 682.93 57537.00 88888.00 2000-09-30 21:56:22.501 274 15892.84 683.67 57537.13 88888.00 2000-09-30 21:56:23.501 274 15892.06 682.93 57537.62 88888.00 2000-09-30 21:56:24.501 274 15892.84 683.18 57537.50 88888.00 2000-09-30 21:56:25.501 274 15892.45 683.55 57537.50 88888.00 2000-09-30 21:56:26.501 274 15891.93 682.81 57538.23 88888.00 2000-09-30 21:56:27.501 274 15892.19 683.18 57537.74 88888.00 2000-09-30 21:56:28.501 274 15892.32 683.30 57537.86 88888.00 2000-09-30 21:56:29.501 274 15892.97 683.67 57537.62 88888.00 2000-09-30 21:56:30.501 274 15892.32 684.29 57538.23 88888.00 2000-09-30 21:56:31.501 274 15893.23 683.30 57538.47 88888.00 2000-09-30 21:56:32.501 274 15892.45 683.05 57537.86 88888.00 2000-09-30 21:56:33.501 274 15892.71 683.67 57538.96 88888.00 2000-09-30 21:56:34.501 274 15892.58 683.18 57538.35 88888.00 2000-09-30 21:56:35.500 274 15892.58 683.43 57538.47 88888.00 2000-09-30 21:56:36.500 274 15892.71 682.93 57538.72 88888.00 2000-09-30 21:56:37.500 274 15892.06 682.93 57538.35 88888.00 2000-09-30 21:56:38.500 274 15891.67 682.81 57538.72 88888.00 2000-09-30 21:56:39.500 274 15892.19 682.81 57538.72 88888.00 2000-09-30 21:56:40.500 274 15891.93 682.93 57538.59 88888.00 2000-09-30 21:56:41.500 274 15892.06 683.05 57538.59 88888.00 2000-09-30 21:56:42.500 274 15892.06 682.81 57538.96 88888.00 2000-09-30 21:56:43.500 274 15892.58 682.93 57538.72 88888.00 2000-09-30 21:56:44.500 274 15891.67 682.19 57539.21 88888.00 2000-09-30 21:56:45.500 274 15891.67 682.68 57538.11 88888.00 2000-09-30 21:56:46.500 274 15892.19 682.56 57539.21 88888.00 2000-09-30 21:56:47.500 274 15892.45 682.68 57538.59 88888.00 2000-09-30 21:56:48.500 274 15892.45 683.18 57538.72 88888.00 2000-09-30 21:56:49.500 274 15891.67 682.81 57538.96 88888.00 2000-09-30 21:56:50.500 274 15891.80 682.68 57539.70 88888.00 2000-09-30 21:56:51.500 274 15891.80 682.43 57539.57 88888.00 2000-09-30 21:56:52.500 274 15892.06 682.19 57538.59 88888.00 2000-09-30 21:56:53.500 274 15892.19 682.06 57538.96 88888.00 2000-09-30 21:56:54.500 274 15891.93 682.06 57538.96 88888.00 2000-09-30 21:56:55.500 274 15891.93 681.69 57539.21 88888.00 2000-09-30 21:56:56.500 274 15891.93 681.44 57539.57 88888.00 2000-09-30 21:56:57.500 274 15892.06 682.06 57538.84 88888.00 2000-09-30 21:56:58.500 274 15891.41 681.57 57539.57 88888.00 2000-09-30 21:56:59.500 274 15891.93 681.69 57539.21 88888.00 2000-09-30 21:57:00.500 274 15890.63 681.20 57539.94 88888.00 2000-09-30 21:57:01.500 274 15891.93 681.20 57539.09 88888.00 2000-09-30 21:57:02.500 274 15892.19 680.70 57539.33 88888.00 2000-09-30 21:57:03.500 274 15891.41 680.82 57538.96 88888.00 2000-09-30 21:57:04.500 274 15891.15 679.71 57539.21 88888.00 2000-09-30 21:57:05.500 274 15891.67 680.21 57539.57 88888.00 2000-09-30 21:57:06.500 274 15892.32 680.21 57539.57 88888.00 2000-09-30 21:57:07.500 274 15891.54 679.96 57539.70 88888.00 2000-09-30 21:57:08.500 274 15891.28 679.83 57539.09 88888.00 2000-09-30 21:57:09.500 274 15891.54 680.58 57539.57 88888.00 2000-09-30 21:57:10.500 274 15891.67 678.84 57539.21 88888.00 2000-09-30 21:57:11.500 274 15891.67 679.46 57539.21 88888.00 2000-09-30 21:57:12.500 274 15891.54 678.35 57539.82 88888.00 2000-09-30 21:57:13.500 274 15891.41 679.34 57540.55 88888.00 2000-09-30 21:57:14.500 274 15891.80 678.35 57539.45 88888.00 2000-09-30 21:57:15.500 274 15891.54 679.09 57539.70 88888.00 2000-09-30 21:57:16.500 274 15891.93 678.72 57539.94 88888.00 2000-09-30 21:57:17.500 274 15892.45 678.60 57539.82 88888.00 2000-09-30 21:57:18.500 274 15892.32 678.35 57540.06 88888.00 2000-09-30 21:57:19.500 274 15892.58 678.47 57540.06 88888.00 2000-09-30 21:57:20.500 274 15892.97 678.35 57539.94 88888.00 2000-09-30 21:57:21.500 274 15893.10 677.73 57540.80 88888.00 2000-09-30 21:57:22.500 274 15893.23 678.35 57539.94 88888.00 2000-09-30 21:57:23.500 274 15892.97 677.23 57539.82 88888.00 2000-09-30 21:57:24.500 274 15893.23 678.47 57540.80 88888.00 2000-09-30 21:57:25.500 274 15893.10 678.47 57540.18 88888.00 2000-09-30 21:57:26.500 274 15892.58 677.98 57540.31 88888.00 2000-09-30 21:57:27.500 274 15892.45 678.22 57540.55 88888.00 2000-09-30 21:57:28.500 274 15892.58 678.35 57540.06 88888.00 2000-09-30 21:57:29.500 274 15891.41 678.10 57540.43 88888.00 2000-09-30 21:57:30.500 274 15891.93 678.60 57540.92 88888.00 2000-09-30 21:57:31.500 274 15891.93 677.36 57540.31 88888.00 2000-09-30 21:57:32.500 274 15891.67 678.72 57540.06 88888.00 2000-09-30 21:57:33.500 274 15891.54 678.60 57540.18 88888.00 2000-09-30 21:57:34.500 274 15891.67 678.60 57540.18 88888.00 2000-09-30 21:57:35.500 274 15891.93 678.22 57539.57 88888.00 2000-09-30 21:57:36.500 274 15890.89 678.35 57539.82 88888.00 2000-09-30 21:57:37.500 274 15891.02 678.10 57539.70 88888.00 2000-09-30 21:57:38.500 274 15891.15 677.11 57539.70 88888.00 2000-09-30 21:57:39.500 274 15889.72 677.36 57538.84 88888.00 2000-09-30 21:57:40.500 274 15890.50 678.35 57539.09 88888.00 2000-09-30 21:57:41.500 274 15890.37 678.10 57539.33 88888.00 2000-09-30 21:57:42.500 274 15889.59 677.48 57538.84 88888.00 2000-09-30 21:57:43.500 274 15890.11 677.98 57538.23 88888.00 2000-09-30 21:57:44.500 274 15890.11 677.36 57538.59 88888.00 2000-09-30 21:57:45.500 274 15889.46 677.85 57538.84 88888.00 2000-09-30 21:57:46.500 274 15889.46 677.98 57538.35 88888.00 2000-09-30 21:57:47.500 274 15889.59 677.98 57539.09 88888.00 2000-09-30 21:57:48.500 274 15889.07 678.10 57538.47 88888.00 2000-09-30 21:57:49.500 274 15889.20 678.60 57537.86 88888.00 2000-09-30 21:57:50.500 274 15889.59 677.85 57537.50 88888.00 2000-09-30 21:57:51.500 274 15888.68 678.60 57537.37 88888.00 2000-09-30 21:57:52.500 274 15888.68 677.98 57537.74 88888.00 2000-09-30 21:57:53.500 274 15888.68 678.22 57537.00 88888.00 2000-09-30 21:57:54.500 274 15888.68 678.60 57537.50 88888.00 2000-09-30 21:57:55.500 274 15888.94 677.73 57536.52 88888.00 2000-09-30 21:57:56.500 274 15888.94 679.34 57537.00 88888.00 2000-09-30 21:57:57.500 274 15888.81 678.22 57536.52 88888.00 2000-09-30 21:57:58.500 274 15888.29 678.35 57536.88 88888.00 2000-09-30 21:57:59.500 274 15888.55 678.60 57536.64 88888.00 2000-09-30 21:58:00.500 274 15887.77 678.84 57536.52 88888.00 2000-09-30 21:58:01.500 274 15887.77 679.21 57536.88 88888.00 2000-09-30 21:58:02.500 274 15888.29 679.34 57536.39 88888.00 2000-09-30 21:58:03.500 274 15888.42 679.71 57536.03 88888.00 2000-09-30 21:58:04.500 274 15887.38 679.46 57535.66 88888.00 2000-09-30 21:58:05.500 274 15887.12 679.71 57536.03 88888.00 2000-09-30 21:58:06.500 274 15887.51 680.58 57535.66 88888.00 2000-09-30 21:58:07.500 274 15887.64 680.08 57535.42 88888.00 2000-09-30 21:58:08.500 274 15887.38 679.83 57535.05 88888.00 2000-09-30 21:58:09.500 274 15886.86 680.33 57535.17 88888.00 2000-09-30 21:58:10.500 274 15887.38 680.08 57535.42 88888.00 2000-09-30 21:58:11.500 274 15886.60 680.45 57535.29 88888.00 2000-09-30 21:58:12.500 274 15887.38 679.71 57535.54 88888.00 2000-09-30 21:58:13.500 274 15886.99 680.58 57534.93 88888.00 2000-09-30 21:58:14.500 274 15886.60 680.58 57535.29 88888.00 2000-09-30 21:58:15.500 274 15885.82 680.70 57534.68 88888.00 2000-09-30 21:58:16.500 274 15886.47 681.44 57534.80 88888.00 2000-09-30 21:58:17.500 274 15885.82 680.95 57534.07 88888.00 2000-09-30 21:58:18.500 274 15886.86 680.82 57534.20 88888.00 2000-09-30 21:58:19.500 274 15885.82 680.70 57534.80 88888.00 2000-09-30 21:58:20.500 274 15886.47 680.58 57534.68 88888.00 2000-09-30 21:58:21.500 274 15885.69 680.95 57534.68 88888.00 2000-09-30 21:58:22.500 274 15885.95 681.32 57534.56 88888.00 2000-09-30 21:58:23.500 274 15886.08 680.70 57534.93 88888.00 2000-09-30 21:58:24.500 274 15885.82 680.82 57534.44 88888.00 2000-09-30 21:58:25.500 274 15886.21 681.32 57533.83 88888.00 2000-09-30 21:58:26.500 274 15886.08 680.95 57534.93 88888.00 2000-09-30 21:58:27.500 274 15886.21 681.82 57534.44 88888.00 2000-09-30 21:58:28.500 274 15885.17 681.44 57534.68 88888.00 2000-09-30 21:58:29.500 274 15885.43 681.44 57534.32 88888.00 2000-09-30 21:58:30.500 274 15885.04 681.94 57534.32 88888.00 2000-09-30 21:58:31.500 274 15884.65 681.82 57534.20 88888.00 2000-09-30 21:58:32.500 274 15884.78 681.82 57534.93 88888.00 2000-09-30 21:58:33.500 274 15885.04 682.31 57533.83 88888.00 2000-09-30 21:58:34.500 274 15884.00 682.06 57533.95 88888.00 2000-09-30 21:58:35.500 274 15884.52 682.81 57533.83 88888.00 2000-09-30 21:58:36.500 274 15885.04 682.06 57534.07 88888.00 2000-09-30 21:58:37.500 274 15883.87 682.93 57534.44 88888.00 2000-09-30 21:58:38.500 274 15884.26 683.18 57534.44 88888.00 2000-09-30 21:58:39.500 274 15884.39 683.05 57533.83 88888.00 2000-09-30 21:58:40.500 274 15883.74 682.81 57533.34 88888.00 2000-09-30 21:58:41.500 274 15884.39 683.30 57534.56 88888.00 2000-09-30 21:58:42.500 274 15884.00 682.31 57533.83 88888.00 2000-09-30 21:58:43.500 274 15884.52 683.05 57534.20 88888.00 2000-09-30 21:58:44.500 274 15883.87 682.19 57534.56 88888.00 2000-09-30 21:58:45.500 274 15884.26 682.81 57534.68 88888.00 2000-09-30 21:58:46.500 274 15884.26 683.05 57534.32 88888.00 2000-09-30 21:58:47.500 274 15884.39 682.68 57534.44 88888.00 2000-09-30 21:58:48.500 274 15884.00 683.30 57534.07 88888.00 2000-09-30 21:58:49.500 274 15884.26 682.19 57534.20 88888.00 2000-09-30 21:58:50.500 274 15883.74 682.93 57534.20 88888.00 2000-09-30 21:58:51.500 274 15884.13 682.43 57534.07 88888.00 2000-09-30 21:58:52.500 274 15883.09 682.31 57534.32 88888.00 2000-09-30 21:58:53.500 274 15883.48 682.19 57534.20 88888.00 2000-09-30 21:58:54.500 274 15883.87 682.06 57534.56 88888.00 2000-09-30 21:58:55.500 274 15884.39 682.31 57534.07 88888.00 2000-09-30 21:58:56.500 274 15882.96 682.31 57534.56 88888.00 2000-09-30 21:58:57.500 274 15883.35 682.06 57534.44 88888.00 2000-09-30 21:58:58.500 274 15883.74 681.44 57534.32 88888.00 2000-09-30 21:58:59.500 274 15882.83 682.19 57534.20 88888.00 2000-09-30 21:59:00.500 274 15884.00 681.69 57534.68 88888.00 2000-09-30 21:59:01.500 274 15883.87 681.07 57534.56 88888.00 2000-09-30 21:59:02.500 274 15884.00 680.95 57534.44 88888.00 2000-09-30 21:59:03.500 274 15884.65 681.20 57534.44 88888.00 2000-09-30 21:59:04.500 274 15883.22 681.32 57534.20 88888.00 2000-09-30 21:59:05.500 274 15883.22 680.70 57534.20 88888.00 2000-09-30 21:59:06.500 274 15884.13 680.21 57535.17 88888.00 2000-09-30 21:59:07.500 274 15883.48 679.34 57534.56 88888.00 2000-09-30 21:59:08.500 274 15884.13 679.83 57535.29 88888.00 2000-09-30 21:59:09.500 274 15884.13 679.71 57534.32 88888.00 2000-09-30 21:59:10.500 274 15884.13 679.21 57534.44 88888.00 2000-09-30 21:59:11.500 274 15883.74 679.83 57534.93 88888.00 2000-09-30 21:59:12.500 274 15884.13 678.97 57535.05 88888.00 2000-09-30 21:59:13.500 274 15884.13 678.72 57534.68 88888.00 2000-09-30 21:59:14.500 274 15884.39 678.60 57535.29 88888.00 2000-09-30 21:59:15.500 274 15883.61 677.85 57534.32 88888.00 2000-09-30 21:59:16.500 274 15884.39 677.11 57535.29 88888.00 2000-09-30 21:59:17.500 274 15883.74 677.85 57535.29 88888.00 2000-09-30 21:59:18.500 274 15883.74 677.36 57534.68 88888.00 2000-09-30 21:59:19.500 274 15884.13 677.36 57535.17 88888.00 2000-09-30 21:59:20.500 274 15884.13 677.11 57534.32 88888.00 2000-09-30 21:59:21.500 274 15883.74 677.23 57535.42 88888.00 2000-09-30 21:59:22.500 274 15884.78 677.11 57534.20 88888.00 2000-09-30 21:59:23.500 274 15884.52 676.24 57536.15 88888.00 2000-09-30 21:59:24.500 274 15884.65 675.99 57534.80 88888.00 2000-09-30 21:59:25.500 274 15884.39 675.62 57534.44 88888.00 2000-09-30 21:59:26.500 274 15884.78 676.12 57534.68 88888.00 2000-09-30 21:59:27.500 274 15885.04 675.50 57534.93 88888.00 2000-09-30 21:59:28.500 274 15884.26 675.37 57534.56 88888.00 2000-09-30 21:59:29.500 274 15884.91 675.00 57534.20 88888.00 2000-09-30 21:59:30.500 274 15884.65 675.25 57534.68 88888.00 2000-09-30 21:59:31.500 274 15884.26 675.50 57534.44 88888.00 2000-09-30 21:59:32.500 274 15884.00 675.00 57535.17 88888.00 2000-09-30 21:59:33.500 274 15883.74 675.37 57534.93 88888.00 2000-09-30 21:59:34.500 274 15884.39 675.62 57534.32 88888.00 2000-09-30 21:59:35.500 274 15884.26 675.62 57534.68 88888.00 2000-09-30 21:59:36.500 274 15884.39 675.50 57533.70 88888.00 2000-09-30 21:59:37.500 274 15884.78 674.88 57534.68 88888.00 2000-09-30 21:59:38.500 274 15884.65 675.37 57534.07 88888.00 2000-09-30 21:59:39.500 274 15883.74 674.38 57533.70 88888.00 2000-09-30 21:59:40.500 274 15884.39 674.38 57534.44 88888.00 2000-09-30 21:59:41.500 274 15884.13 674.01 57534.32 88888.00 2000-09-30 21:59:42.500 274 15884.13 674.63 57534.07 88888.00 2000-09-30 21:59:43.500 274 15884.52 674.63 57534.32 88888.00 2000-09-30 21:59:44.500 274 15884.78 675.00 57534.20 88888.00 2000-09-30 21:59:45.500 274 15884.00 675.00 57534.32 88888.00 2000-09-30 21:59:46.500 274 15885.43 675.50 57534.68 88888.00 2000-09-30 21:59:47.500 274 15884.52 675.25 57534.32 88888.00 2000-09-30 21:59:48.500 274 15884.78 674.76 57534.20 88888.00 2000-09-30 21:59:49.500 274 15884.39 674.88 57533.58 88888.00 2000-09-30 21:59:50.500 274 15884.52 675.99 57534.07 88888.00 2000-09-30 21:59:51.500 274 15884.91 675.13 57533.09 88888.00 2000-09-30 21:59:52.500 274 15884.39 675.00 57532.73 88888.00 2000-09-30 21:59:53.500 274 15884.13 674.88 57533.46 88888.00 2000-09-30 21:59:54.500 274 15884.52 675.50 57533.46 88888.00 2000-09-30 21:59:55.500 274 15884.39 675.37 57533.46 88888.00 2000-09-30 22:00:00.500 274 15885.30 675.13 57533.95 88888.00 2000-09-30 22:00:01.500 274 15885.43 674.38 57533.34 88888.00 2000-09-30 22:00:02.500 274 15885.30 674.38 57533.83 88888.00 2000-09-30 22:00:03.500 274 15885.82 674.26 57532.85 88888.00 2000-09-30 22:00:04.500 274 15885.82 674.63 57533.46 88888.00 2000-09-30 22:00:05.500 274 15884.78 674.76 57532.97 88888.00 2000-09-30 22:00:06.500 274 15885.69 674.88 57532.97 88888.00 2000-09-30 22:00:07.500 274 15885.69 674.01 57532.85 88888.00 2000-09-30 22:00:08.500 274 15885.82 674.63 57532.97 88888.00 2000-09-30 22:00:09.500 274 15885.43 674.38 57533.58 88888.00 2000-09-30 22:00:10.500 274 15885.17 674.51 57532.73 88888.00 2000-09-30 22:00:12.500 274 15885.56 675.25 57532.48 88888.00 2000-09-30 22:00:13.500 274 15886.21 674.63 57533.34 88888.00 2000-09-30 22:00:14.500 274 15886.08 674.51 57533.70 88888.00 2000-09-30 22:00:15.500 274 15885.43 675.13 57533.34 88888.00 2000-09-30 22:00:16.500 274 15886.34 674.76 57532.61 88888.00 2000-09-30 22:00:17.500 274 15885.69 674.88 57533.21 88888.00 2000-09-30 22:00:18.500 274 15886.47 674.01 57533.34 88888.00 2000-09-30 22:00:19.500 274 15886.73 674.63 57533.21 88888.00 2000-09-30 22:00:20.500 274 15886.47 674.14 57532.48 88888.00 2000-09-30 22:00:21.500 274 15886.34 674.63 57533.21 88888.00 2000-09-30 22:00:22.500 274 15886.47 674.51 57533.34 88888.00 2000-09-30 22:00:23.500 274 15886.99 674.63 57532.36 88888.00 2000-09-30 22:00:24.500 274 15887.38 674.01 57532.97 88888.00 2000-09-30 22:00:25.500 274 15885.95 674.88 57532.85 88888.00 2000-09-30 22:00:26.500 274 15887.64 674.26 57532.97 88888.00 2000-09-30 22:00:27.500 274 15886.86 674.26 57533.46 88888.00 2000-09-30 22:00:28.500 274 15887.51 674.26 57533.58 88888.00 2000-09-30 22:00:29.500 274 15886.86 674.01 57533.09 88888.00 2000-09-30 22:00:30.500 274 15886.99 674.88 57534.32 88888.00 2000-09-30 22:00:31.500 274 15887.77 675.00 57533.34 88888.00 2000-09-30 22:00:32.500 274 15887.77 675.13 57533.34 88888.00 2000-09-30 22:00:33.500 274 15887.12 675.50 57534.07 88888.00 2000-09-30 22:00:34.500 274 15887.12 675.75 57533.70 88888.00 2000-09-30 22:00:35.500 274 15887.38 675.00 57534.07 88888.00 2000-09-30 22:00:36.500 274 15887.90 675.25 57533.95 88888.00 2000-09-30 22:00:37.500 274 15887.51 676.12 57533.83 88888.00 2000-09-30 22:00:38.500 274 15887.77 675.62 57534.07 88888.00 2000-09-30 22:00:39.500 274 15888.03 675.75 57533.83 88888.00 2000-09-30 22:00:40.500 274 15887.77 676.12 57533.95 88888.00 2000-09-30 22:00:41.500 274 15888.42 676.37 57534.20 88888.00 2000-09-30 22:00:42.500 274 15888.29 676.61 57533.95 88888.00 2000-09-30 22:00:43.500 274 15888.68 676.86 57533.95 88888.00 2000-09-30 22:00:44.500 274 15887.90 677.73 57534.56 88888.00 2000-09-30 22:00:45.500 274 15888.29 677.48 57534.80 88888.00 2000-09-30 22:00:46.500 274 15888.55 677.85 57533.95 88888.00 2000-09-30 22:00:47.500 274 15887.77 677.60 57534.56 88888.00 2000-09-30 22:00:48.500 274 15888.68 677.73 57534.80 88888.00 2000-09-30 22:00:49.500 274 15888.55 678.60 57534.56 88888.00 2000-09-30 22:00:50.500 274 15888.94 678.72 57535.17 88888.00 2000-09-30 22:00:51.500 274 15889.20 679.21 57534.56 88888.00 2000-09-30 22:00:52.500 274 15887.90 679.71 57534.07 88888.00 2000-09-30 22:00:53.500 274 15888.29 679.09 57534.56 88888.00 2000-09-30 22:00:54.500 274 15888.16 679.46 57535.05 88888.00 2000-09-30 22:00:55.500 274 15888.55 679.83 57534.56 88888.00 2000-09-30 22:00:56.500 274 15887.77 680.33 57535.78 88888.00 2000-09-30 22:00:57.500 274 15887.90 680.21 57535.42 88888.00 2000-09-30 22:00:58.500 274 15888.68 680.82 57535.17 88888.00 2000-09-30 22:00:59.500 274 15888.42 681.44 57535.54 88888.00 2000-09-30 22:01:00.500 274 15887.77 681.07 57535.05 88888.00 2000-09-30 22:01:01.500 274 15888.55 681.20 57535.54 88888.00 2000-09-30 22:01:02.500 274 15888.03 680.82 57535.05 88888.00 2000-09-30 22:01:03.500 274 15888.55 681.69 57535.78 88888.00 2000-09-30 22:01:04.500 274 15889.07 681.32 57535.54 88888.00 2000-09-30 22:01:05.500 274 15888.16 681.32 57535.29 88888.00 2000-09-30 22:01:06.500 274 15887.25 680.95 57535.66 88888.00 2000-09-30 22:01:07.500 274 15887.64 681.57 57535.78 88888.00 2000-09-30 22:01:08.500 274 15887.90 681.69 57534.80 88888.00 2000-09-30 22:01:09.500 274 15887.64 681.82 57535.54 88888.00 2000-09-30 22:01:10.500 274 15887.77 681.94 57535.17 88888.00 2000-09-30 22:01:11.500 274 15888.03 682.43 57536.27 88888.00 2000-09-30 22:01:12.500 274 15887.12 681.94 57535.66 88888.00 2000-09-30 22:01:13.500 274 15886.60 681.57 57535.29 88888.00 2000-09-30 22:01:14.500 274 15887.12 682.19 57535.54 88888.00 2000-09-30 22:01:15.500 274 15887.12 682.68 57536.27 88888.00 2000-09-30 22:01:16.500 274 15886.60 682.31 57536.15 88888.00 2000-09-30 22:01:17.500 274 15886.86 682.43 57536.03 88888.00 2000-09-30 22:01:18.500 274 15886.99 682.93 57536.27 88888.00 2000-09-30 22:01:19.500 274 15886.21 683.55 57535.91 88888.00 2000-09-30 22:01:20.500 274 15886.86 682.43 57536.39 88888.00 2000-09-30 22:01:21.500 274 15886.47 683.43 57536.15 88888.00 2000-09-30 22:01:22.500 274 15886.08 683.43 57535.78 88888.00 2000-09-30 22:01:23.500 274 15886.60 683.30 57535.17 88888.00 2000-09-30 22:01:24.500 274 15885.95 683.30 57536.03 88888.00 2000-09-30 22:01:25.500 274 15886.21 683.55 57536.52 88888.00 2000-09-30 22:01:26.500 274 15886.34 684.17 57536.27 88888.00 2000-09-30 22:01:27.500 274 15886.21 684.66 57535.54 88888.00 2000-09-30 22:01:28.500 274 15886.47 684.42 57535.78 88888.00 2000-09-30 22:01:29.500 274 15886.08 684.79 57535.91 88888.00 2000-09-30 22:01:30.500 274 15885.82 684.91 57536.15 88888.00 2000-09-30 22:01:31.500 274 15886.34 684.91 57535.91 88888.00 2000-09-30 22:01:32.500 274 15886.73 685.53 57535.17 88888.00 2000-09-30 22:01:33.500 274 15886.08 685.28 57536.03 88888.00 2000-09-30 22:01:34.500 274 15885.95 685.53 57535.66 88888.00 2000-09-30 22:01:35.500 274 15886.34 686.03 57535.91 88888.00 2000-09-30 22:01:36.500 274 15886.86 685.16 57535.78 88888.00 2000-09-30 22:01:37.500 274 15886.47 686.03 57535.54 88888.00 2000-09-30 22:01:38.500 274 15885.56 685.90 57535.29 88888.00 2000-09-30 22:01:39.500 274 15886.60 687.02 57535.78 88888.00 2000-09-30 22:01:40.500 274 15886.47 686.52 57535.78 88888.00 2000-09-30 22:01:41.500 274 15886.73 686.27 57535.54 88888.00 2000-09-30 22:01:42.500 274 15886.86 687.26 57535.54 88888.00 2000-09-30 22:01:43.500 274 15887.38 687.76 57535.91 88888.00 2000-09-30 22:01:44.500 274 15886.99 688.87 57535.29 88888.00 2000-09-30 22:01:45.500 274 15886.99 688.01 57535.78 88888.00 2000-09-30 22:01:46.500 274 15886.86 688.01 57535.66 88888.00 2000-09-30 22:01:47.500 274 15886.73 687.88 57535.17 88888.00 2000-09-30 22:01:48.500 274 15887.38 688.26 57535.91 88888.00 2000-09-30 22:01:49.500 274 15887.38 687.88 57535.91 88888.00 2000-09-30 22:01:50.500 274 15887.25 688.50 57535.42 88888.00 2000-09-30 22:01:51.500 274 15887.77 688.50 57535.42 88888.00 2000-09-30 22:01:52.500 274 15887.25 689.62 57535.54 88888.00 2000-09-30 22:01:53.500 274 15887.38 688.38 57535.42 88888.00 2000-09-30 22:01:54.500 274 15887.25 689.99 57535.91 88888.00 2000-09-30 22:01:55.500 274 15887.51 689.99 57535.91 88888.00 2000-09-30 22:01:56.500 274 15888.03 689.87 57535.05 88888.00 2000-09-30 22:01:57.500 274 15888.03 689.99 57534.80 88888.00 2000-09-30 22:01:58.500 274 15888.16 689.49 57535.05 88888.00 2000-09-30 22:01:59.500 274 15888.29 689.74 57535.54 88888.00 2000-09-30 22:02:00.500 274 15888.29 689.87 57535.66 88888.00 2000-09-30 22:02:01.500 274 15888.16 690.11 57534.93 88888.00 2000-09-30 22:02:02.500 274 15888.68 690.11 57534.44 88888.00 2000-09-30 22:02:03.500 274 15888.03 689.87 57535.05 88888.00 2000-09-30 22:02:04.500 274 15888.42 690.48 57535.05 88888.00 2000-09-30 22:02:05.500 274 15889.33 689.99 57535.05 88888.00 2000-09-30 22:02:06.500 274 15889.33 690.61 57534.44 88888.00 2000-09-30 22:02:07.500 274 15888.81 690.48 57535.05 88888.00 2000-09-30 22:02:08.500 274 15888.81 689.87 57534.20 88888.00 2000-09-30 22:02:09.500 274 15889.07 690.98 57535.29 88888.00 2000-09-30 22:02:10.500 274 15889.20 690.73 57533.58 88888.00 2000-09-30 22:02:11.500 274 15889.72 690.61 57534.32 88888.00 2000-09-30 22:02:12.500 274 15889.72 691.48 57533.95 88888.00 2000-09-30 22:02:13.500 274 15888.68 691.72 57534.07 88888.00 2000-09-30 22:02:14.500 274 15889.98 691.35 57534.07 88888.00 2000-09-30 22:02:15.500 274 15889.72 691.23 57533.83 88888.00 2000-09-30 22:02:16.500 274 15889.85 691.48 57533.83 88888.00 2000-09-30 22:02:17.500 274 15891.02 691.60 57533.46 88888.00 2000-09-30 22:02:18.500 274 15889.59 691.85 57532.73 88888.00 2000-09-30 22:02:19.500 274 15889.85 691.60 57533.21 88888.00 2000-09-30 22:02:20.500 274 15890.24 691.60 57532.97 88888.00 2000-09-30 22:02:21.500 274 15889.59 691.48 57531.99 88888.00 2000-09-30 22:02:22.500 274 15889.98 692.22 57532.36 88888.00 2000-09-30 22:02:23.500 274 15889.59 692.10 57531.87 88888.00 2000-09-30 22:02:24.500 274 15889.85 691.48 57532.36 88888.00 2000-09-30 22:02:25.500 274 15889.46 692.34 57531.99 88888.00 2000-09-30 22:02:26.500 274 15889.33 692.22 57531.62 88888.00 2000-09-30 22:02:27.500 274 15889.59 692.10 57531.75 88888.00 2000-09-30 22:02:28.500 274 15889.72 692.47 57531.14 88888.00 2000-09-30 22:02:29.500 274 15888.81 692.47 57531.38 88888.00 2000-09-30 22:02:30.500 274 15889.46 692.47 57530.89 88888.00 2000-09-30 22:02:31.500 274 15888.81 692.10 57531.38 88888.00 2000-09-30 22:02:32.500 274 15888.29 691.85 57530.77 88888.00 2000-09-30 22:02:33.500 274 15888.68 692.47 57530.65 88888.00 2000-09-30 22:02:34.500 274 15888.42 691.85 57529.91 88888.00 2000-09-30 22:02:35.500 274 15888.81 692.10 57529.79 88888.00 2000-09-30 22:02:36.500 274 15888.16 692.59 57530.04 88888.00 2000-09-30 22:02:37.500 274 15887.64 692.84 57529.67 88888.00 2000-09-30 22:02:38.500 274 15888.03 692.34 57529.43 88888.00 2000-09-30 22:02:39.500 274 15888.03 692.84 57528.69 88888.00 2000-09-30 22:02:40.500 274 15887.25 692.34 57528.32 88888.00 2000-09-30 22:02:41.500 274 15887.25 692.22 57528.20 88888.00 2000-09-30 22:02:42.500 274 15887.51 691.72 57527.22 88888.00 2000-09-30 22:02:43.500 274 15886.73 693.21 57527.96 88888.00 2000-09-30 22:02:44.500 274 15886.99 691.97 57527.96 88888.00 2000-09-30 22:02:45.500 274 15886.08 692.47 57527.22 88888.00 2000-09-30 22:02:46.500 274 15886.21 691.72 57526.86 88888.00 2000-09-30 22:02:47.500 274 15886.47 692.10 57527.22 88888.00 2000-09-30 22:02:48.500 274 15886.34 692.10 57526.61 88888.00 2000-09-30 22:02:49.500 274 15885.82 691.85 57526.73 88888.00 2000-09-30 22:02:50.500 274 15885.82 691.10 57526.00 88888.00 2000-09-30 22:02:51.500 274 15885.69 691.48 57525.88 88888.00 2000-09-30 22:02:52.500 274 15884.91 691.23 57525.27 88888.00 2000-09-30 22:02:53.500 274 15884.65 690.98 57525.27 88888.00 2000-09-30 22:02:54.500 274 15884.65 690.48 57524.66 88888.00 2000-09-30 22:02:55.500 274 15884.52 690.73 57524.41 88888.00 2000-09-30 22:02:56.500 274 15884.00 690.48 57524.05 88888.00 2000-09-30 22:02:57.500 274 15884.26 691.23 57524.54 88888.00 2000-09-30 22:02:58.500 274 15884.00 690.48 57523.68 88888.00 2000-09-30 22:02:59.500 274 15883.87 690.86 57522.82 88888.00 2000-09-30 22:03:00.500 274 15884.00 690.48 57523.07 88888.00 2000-09-30 22:03:01.500 274 15883.74 690.24 57522.58 88888.00 2000-09-30 22:03:02.500 274 15883.61 689.99 57522.09 88888.00 2000-09-30 22:03:03.500 274 15883.61 690.24 57521.96 88888.00 2000-09-30 22:03:04.500 274 15883.35 690.36 57521.11 88888.00 2000-09-30 22:03:05.500 274 15882.96 690.11 57521.23 88888.00 2000-09-30 22:03:06.500 274 15883.48 689.62 57521.23 88888.00 2000-09-30 22:03:07.500 274 15882.58 689.99 57520.99 88888.00 2000-09-30 22:03:08.500 274 15882.71 689.87 57520.99 88888.00 2000-09-30 22:03:09.500 274 15882.32 688.87 57519.89 88888.00 2000-09-30 22:03:10.500 274 15881.67 689.37 57520.13 88888.00 2000-09-30 22:03:11.500 274 15881.93 688.75 57519.28 88888.00 2000-09-30 22:03:12.500 274 15881.28 689.12 57519.40 88888.00 2000-09-30 22:03:13.500 274 15881.67 688.38 57519.28 88888.00 2000-09-30 22:03:14.500 274 15881.15 688.26 57518.91 88888.00 2000-09-30 22:03:15.500 274 15881.41 687.88 57519.03 88888.00 2000-09-30 22:03:16.500 274 15881.67 688.13 57518.05 88888.00 2000-09-30 22:03:17.500 274 15880.37 688.26 57517.81 88888.00 2000-09-30 22:03:18.500 274 15880.63 688.01 57517.44 88888.00 2000-09-30 22:03:19.500 274 15880.76 687.64 57517.57 88888.00 2000-09-30 22:03:20.500 274 15880.63 687.51 57517.32 88888.00 2000-09-30 22:03:21.500 274 15880.37 686.65 57516.59 88888.00 2000-09-30 22:03:22.500 274 15880.37 687.02 57516.59 88888.00 2000-09-30 22:03:23.500 274 15879.59 687.02 57517.07 88888.00 2000-09-30 22:03:24.500 274 15880.11 687.02 57516.59 88888.00 2000-09-30 22:03:25.500 274 15880.37 686.40 57515.73 88888.00 2000-09-30 22:03:26.500 274 15880.11 686.40 57515.73 88888.00 2000-09-30 22:03:27.500 274 15879.85 686.40 57515.00 88888.00 2000-09-30 22:03:28.500 274 15879.33 685.90 57515.73 88888.00 2000-09-30 22:03:29.500 274 15880.37 685.78 57515.61 88888.00 2000-09-30 22:03:30.500 274 15880.24 685.28 57514.51 88888.00 2000-09-30 22:03:31.500 274 15879.85 685.28 57514.63 88888.00 2000-09-30 22:03:32.500 274 15880.50 685.04 57515.12 88888.00 2000-09-30 22:03:33.500 274 15880.76 685.41 57513.90 88888.00 2000-09-30 22:03:34.500 274 15880.50 685.28 57514.88 88888.00 2000-09-30 22:03:35.500 274 15880.63 684.91 57514.88 88888.00 2000-09-30 22:03:36.500 274 15880.37 684.79 57513.53 88888.00 2000-09-30 22:03:37.500 274 15880.63 684.66 57514.51 88888.00 2000-09-30 22:03:38.500 274 15880.63 684.54 57514.27 88888.00 2000-09-30 22:03:39.500 274 15881.02 684.17 57513.29 88888.00 2000-09-30 22:03:40.500 274 15880.63 683.67 57513.53 88888.00 2000-09-30 22:03:41.500 274 15881.67 684.54 57513.90 88888.00 2000-09-30 22:03:42.500 274 15882.06 684.17 57513.77 88888.00 2000-09-30 22:03:43.500 274 15882.19 684.17 57512.80 88888.00 2000-09-30 22:03:44.500 274 15881.41 683.55 57513.04 88888.00 2000-09-30 22:03:45.500 274 15882.06 683.67 57513.65 88888.00 2000-09-30 22:03:46.500 274 15881.93 684.29 57513.04 88888.00 2000-09-30 22:03:47.500 274 15883.09 683.67 57513.29 88888.00 2000-09-30 22:03:48.500 274 15882.06 683.55 57512.92 88888.00 2000-09-30 22:03:49.500 274 15882.58 682.81 57513.29 88888.00 2000-09-30 22:03:50.500 274 15882.32 682.68 57513.04 88888.00 2000-09-30 22:03:51.500 274 15882.58 682.43 57512.80 88888.00 2000-09-30 22:03:52.500 274 15882.32 682.31 57512.18 88888.00 2000-09-30 22:03:53.500 274 15883.09 682.81 57512.55 88888.00 2000-09-30 22:03:54.500 274 15882.45 682.31 57512.68 88888.00 2000-09-30 22:03:55.500 274 15882.71 682.56 57512.80 88888.00 2000-09-30 22:03:56.500 274 15883.35 682.56 57512.18 88888.00 2000-09-30 22:03:57.500 274 15883.22 682.19 57512.68 88888.00 2000-09-30 22:03:58.500 274 15884.00 682.43 57512.55 88888.00 2000-09-30 22:03:59.500 274 15883.74 682.43 57511.94 88888.00 2000-09-30 22:04:00.500 274 15883.48 682.06 57512.06 88888.00 2000-09-30 22:04:01.500 274 15883.35 682.31 57512.31 88888.00 2000-09-30 22:04:02.500 274 15882.96 682.06 57511.82 88888.00 2000-09-30 22:04:03.500 274 15883.61 682.31 57511.94 88888.00 2000-09-30 22:04:04.500 274 15883.48 682.19 57512.18 88888.00 2000-09-30 22:04:05.500 274 15883.09 681.94 57511.94 88888.00 2000-09-30 22:04:06.500 274 15883.48 681.57 57511.70 88888.00 2000-09-30 22:04:07.500 274 15883.61 682.06 57512.18 88888.00 2000-09-30 22:04:08.500 274 15882.96 681.94 57510.96 88888.00 2000-09-30 22:04:09.500 274 15883.74 682.06 57510.72 88888.00 2000-09-30 22:04:11.500 274 15883.61 681.82 57511.33 88888.00 2000-09-30 22:04:12.500 274 15884.26 681.94 57511.57 88888.00 2000-09-30 22:04:13.500 274 15884.26 681.94 57510.84 88888.00 2000-09-30 22:04:14.500 274 15884.13 681.57 57511.33 88888.00 2000-09-30 22:04:15.500 274 15883.61 680.95 57510.96 88888.00 2000-09-30 22:04:16.500 274 15884.52 681.82 57510.72 88888.00 2000-09-30 22:04:17.500 274 15884.91 680.70 57510.84 88888.00 2000-09-30 22:04:18.500 274 15885.43 681.57 57510.72 88888.00 2000-09-30 22:04:19.500 274 15885.56 680.82 57510.23 88888.00 2000-09-30 22:04:20.500 274 15884.65 681.07 57510.84 88888.00 2000-09-30 22:04:21.500 274 15884.78 681.07 57510.11 88888.00 2000-09-30 22:04:22.500 274 15885.04 680.70 57510.35 88888.00 2000-09-30 22:04:23.500 274 15885.56 680.82 57510.60 88888.00 2000-09-30 22:04:24.500 274 15885.56 680.58 57510.47 88888.00 2000-09-30 22:04:25.500 274 15885.69 680.33 57510.35 88888.00 2000-09-30 22:04:26.500 274 15885.43 679.71 57510.11 88888.00 2000-09-30 22:04:27.500 274 15885.82 680.21 57510.47 88888.00 2000-09-30 22:04:28.500 274 15885.43 679.59 57509.62 88888.00 2000-09-30 22:04:29.500 274 15885.82 679.34 57509.50 88888.00 2000-09-30 22:04:30.500 274 15886.21 680.33 57510.11 88888.00 2000-09-30 22:04:31.500 274 15885.95 680.08 57510.11 88888.00 2000-09-30 22:04:32.500 274 15885.82 679.59 57509.98 88888.00 2000-09-30 22:04:33.500 274 15885.82 679.71 57509.74 88888.00 2000-09-30 22:04:34.500 274 15886.08 678.84 57509.01 88888.00 2000-09-30 22:04:35.500 274 15886.47 679.71 57509.13 88888.00 2000-09-30 22:04:36.500 274 15886.08 679.71 57509.01 88888.00 2000-09-30 22:04:37.500 274 15886.60 679.34 57509.25 88888.00 2000-09-30 22:04:38.500 274 15887.38 679.34 57509.38 88888.00 2000-09-30 22:04:39.500 274 15886.86 678.72 57509.01 88888.00 2000-09-30 22:04:40.500 274 15886.60 679.21 57509.01 88888.00 2000-09-30 22:04:41.500 274 15886.86 680.08 57509.25 88888.00 2000-09-30 22:04:42.500 274 15886.86 679.34 57508.88 88888.00 2000-09-30 22:04:43.500 274 15886.86 679.21 57509.13 88888.00 2000-09-30 22:04:44.500 274 15887.51 678.60 57508.88 88888.00 2000-09-30 22:04:45.500 274 15888.16 678.72 57509.13 88888.00 2000-09-30 22:04:46.500 274 15887.64 679.09 57508.76 88888.00 2000-09-30 22:04:47.500 274 15888.03 678.60 57508.88 88888.00 2000-09-30 22:04:48.500 274 15888.94 678.72 57508.15 88888.00 2000-09-30 22:04:49.500 274 15888.68 678.97 57508.39 88888.00 2000-09-30 22:04:50.500 274 15889.20 678.84 57509.01 88888.00 2000-09-30 22:04:51.500 274 15888.81 678.72 57508.52 88888.00 2000-09-30 22:04:52.500 274 15889.46 679.34 57508.88 88888.00 2000-09-30 22:04:53.500 274 15889.46 679.21 57508.52 88888.00 2000-09-30 22:04:54.500 274 15889.59 680.21 57508.64 88888.00 2000-09-30 22:04:55.500 274 15889.46 679.21 57508.27 88888.00 2000-09-30 22:04:56.500 274 15889.85 679.21 57508.76 88888.00 2000-09-30 22:04:57.500 274 15890.50 678.97 57508.15 88888.00 2000-09-30 22:04:58.500 274 15891.02 679.09 57508.39 88888.00 2000-09-30 22:04:59.500 274 15889.98 678.97 57508.76 88888.00 2000-09-30 22:05:00.500 274 15891.02 679.09 57507.79 88888.00 2000-09-30 22:05:01.500 274 15891.02 678.84 57508.15 88888.00 2000-09-30 22:05:02.500 274 15891.15 679.34 57508.15 88888.00 2000-09-30 22:05:03.500 274 15892.06 678.72 57508.52 88888.00 2000-09-30 22:05:04.500 274 15891.54 678.60 57508.52 88888.00 2000-09-30 22:05:05.500 274 15891.67 678.84 57508.52 88888.00 2000-09-30 22:05:06.500 274 15891.93 679.21 57508.27 88888.00 2000-09-30 22:05:07.500 274 15891.67 678.72 57508.03 88888.00 2000-09-30 22:05:08.500 274 15891.93 678.84 57508.64 88888.00 2000-09-30 22:05:09.500 274 15891.93 678.84 57508.27 88888.00 2000-09-30 22:05:10.500 274 15892.45 678.35 57507.91 88888.00 2000-09-30 22:05:11.500 274 15892.45 678.10 57507.54 88888.00 2000-09-30 22:05:12.500 274 15891.93 677.73 57507.79 88888.00 2000-09-30 22:05:13.500 274 15892.84 678.35 57508.27 88888.00 2000-09-30 22:05:14.500 274 15891.93 677.98 57508.03 88888.00 2000-09-30 22:05:15.500 274 15892.58 677.85 57507.54 88888.00 2000-09-30 22:05:16.500 274 15892.58 677.60 57508.03 88888.00 2000-09-30 22:05:17.500 274 15892.71 678.22 57508.27 88888.00 2000-09-30 22:05:18.500 274 15891.93 677.48 57507.66 88888.00 2000-09-30 22:05:19.500 274 15892.19 677.73 57507.91 88888.00 2000-09-30 22:05:20.500 274 15892.58 677.36 57507.29 88888.00 2000-09-30 22:05:21.500 274 15892.45 677.36 57507.66 88888.00 2000-09-30 22:05:22.500 274 15893.23 676.98 57507.79 88888.00 2000-09-30 22:05:23.500 274 15892.97 677.36 57507.05 88888.00 2000-09-30 22:05:24.500 274 15892.32 676.74 57507.79 88888.00 2000-09-30 22:05:25.500 274 15892.45 676.49 57507.54 88888.00 2000-09-30 22:05:26.500 274 15892.71 676.61 57507.42 88888.00 2000-09-30 22:05:27.500 274 15892.58 676.12 57507.91 88888.00 2000-09-30 22:05:28.500 274 15892.32 676.61 57507.66 88888.00 2000-09-30 22:05:29.500 274 15892.32 676.12 57508.03 88888.00 2000-09-30 22:05:30.500 274 15892.19 676.24 57508.03 88888.00 2000-09-30 22:05:31.500 274 15892.71 675.62 57507.79 88888.00 2000-09-30 22:05:32.500 274 15892.19 675.99 57507.79 88888.00 2000-09-30 22:05:33.500 274 15891.15 675.99 57507.29 88888.00 2000-09-30 22:05:34.500 274 15891.80 676.49 57507.66 88888.00 2000-09-30 22:05:35.500 274 15891.28 676.24 57507.29 88888.00 2000-09-30 22:05:36.500 274 15891.15 675.99 57507.54 88888.00 2000-09-30 22:05:37.500 274 15891.02 675.37 57508.03 88888.00 2000-09-30 22:05:38.500 274 15892.19 675.87 57507.29 88888.00 2000-09-30 22:05:39.500 274 15890.76 675.50 57508.03 88888.00 2000-09-30 22:05:40.500 274 15891.02 675.50 57507.29 88888.00 2000-09-30 22:05:41.500 274 15890.76 675.75 57507.29 88888.00 2000-09-30 22:05:42.500 274 15890.50 675.37 57507.42 88888.00 2000-09-30 22:05:43.500 274 15889.98 674.76 57507.29 88888.00 2000-09-30 22:05:44.500 274 15889.59 674.63 57507.42 88888.00 2000-09-30 22:05:45.500 274 15890.37 675.00 57507.05 88888.00 2000-09-30 22:05:46.500 274 15890.37 674.76 57507.54 88888.00 2000-09-30 22:05:47.500 274 15889.85 674.63 57507.05 88888.00 2000-09-30 22:05:48.500 274 15888.94 674.38 57507.79 88888.00 2000-09-30 22:05:49.500 274 15889.20 673.89 57507.42 88888.00 2000-09-30 22:05:50.500 274 15888.81 675.13 57507.29 88888.00 2000-09-30 22:05:51.500 274 15888.68 674.01 57506.80 88888.00 2000-09-30 22:05:52.500 274 15888.03 674.38 57507.66 88888.00 2000-09-30 22:05:53.500 274 15888.29 673.76 57507.17 88888.00 2000-09-30 22:05:54.500 274 15887.64 673.76 57506.93 88888.00 2000-09-30 22:05:55.500 274 15887.51 674.14 57507.29 88888.00 2000-09-30 22:05:56.500 274 15887.51 673.52 57507.54 88888.00 2000-09-30 22:05:57.500 274 15886.99 673.15 57507.29 88888.00 2000-09-30 22:05:58.500 274 15887.25 673.76 57507.79 88888.00 2000-09-30 22:05:59.500 274 15886.73 673.89 57507.29 88888.00 2000-09-30 22:06:00.500 274 15886.73 673.15 57507.29 88888.00 2000-09-30 22:06:01.500 274 15886.99 673.39 57507.29 88888.00 2000-09-30 22:06:02.500 274 15886.60 672.90 57506.68 88888.00 2000-09-30 22:06:03.500 274 15886.34 672.90 57507.54 88888.00 2000-09-30 22:06:04.500 274 15886.47 673.15 57507.91 88888.00 2000-09-30 22:06:05.500 274 15885.56 673.27 57507.79 88888.00 2000-09-30 22:06:06.500 274 15885.43 673.27 57508.15 88888.00 2000-09-30 22:06:07.500 274 15885.30 673.15 57507.17 88888.00 2000-09-30 22:06:08.500 274 15885.69 673.02 57507.91 88888.00 2000-09-30 22:06:09.500 274 15885.56 673.39 57507.79 88888.00 2000-09-30 22:06:10.500 274 15885.30 673.02 57507.29 88888.00 2000-09-30 22:06:11.500 274 15885.17 673.64 57507.79 88888.00 2000-09-30 22:06:12.500 274 15885.04 673.52 57508.03 88888.00 2000-09-30 22:06:13.500 274 15884.91 673.76 57507.29 88888.00 2000-09-30 22:06:14.500 274 15884.91 673.27 57507.79 88888.00 2000-09-30 22:06:15.500 274 15884.26 673.27 57507.54 88888.00 2000-09-30 22:06:16.500 274 15884.39 672.53 57507.91 88888.00 2000-09-30 22:06:17.500 274 15884.91 673.39 57507.79 88888.00 2000-09-30 22:06:18.500 274 15885.17 673.15 57507.91 88888.00 2000-09-30 22:06:19.500 274 15883.48 672.77 57507.79 88888.00 2000-09-30 22:06:20.500 274 15884.65 673.52 57507.17 88888.00 2000-09-30 22:06:21.500 274 15884.91 672.90 57507.79 88888.00 2000-09-30 22:06:22.500 274 15884.13 673.39 57507.66 88888.00 2000-09-30 22:06:23.500 274 15883.74 672.90 57508.15 88888.00 2000-09-30 22:06:24.500 274 15883.35 673.27 57507.79 88888.00 2000-09-30 22:06:25.500 274 15884.00 673.15 57507.79 88888.00 2000-09-30 22:06:26.500 274 15884.39 673.52 57508.39 88888.00 2000-09-30 22:06:27.500 274 15884.00 673.76 57507.79 88888.00 2000-09-30 22:06:28.500 274 15882.83 673.15 57507.79 88888.00 2000-09-30 22:06:29.500 274 15883.48 673.76 57507.54 88888.00 2000-09-30 22:06:30.500 274 15883.35 673.52 57507.05 88888.00 2000-09-30 22:06:31.500 274 15883.48 673.39 57507.79 88888.00 2000-09-30 22:06:32.500 274 15882.58 673.89 57508.64 88888.00 2000-09-30 22:06:33.500 274 15883.35 673.89 57508.03 88888.00 2000-09-30 22:06:34.500 274 15882.71 673.15 57508.64 88888.00 2000-09-30 22:06:35.500 274 15882.96 674.51 57508.39 88888.00 2000-09-30 22:06:36.500 274 15882.83 673.76 57507.79 88888.00 2000-09-30 22:06:37.500 274 15883.09 673.64 57508.15 88888.00 2000-09-30 22:06:38.500 274 15883.09 674.01 57508.27 88888.00 2000-09-30 22:06:39.500 274 15882.71 674.38 57508.15 88888.00 2000-09-30 22:06:40.500 274 15883.22 674.51 57508.52 88888.00 2000-09-30 22:06:41.500 274 15883.87 674.38 57507.66 88888.00 2000-09-30 22:06:42.500 274 15882.83 674.38 57508.27 88888.00 2000-09-30 22:06:43.500 274 15882.45 674.14 57507.91 88888.00 2000-09-30 22:06:44.500 274 15883.48 674.38 57508.27 88888.00 2000-09-30 22:06:45.500 274 15883.09 674.26 57508.76 88888.00 2000-09-30 22:06:46.500 274 15882.58 675.00 57508.39 88888.00 2000-09-30 22:06:47.500 274 15883.48 674.63 57508.76 88888.00 2000-09-30 22:06:48.500 274 15883.48 674.63 57508.88 88888.00 2000-09-30 22:06:49.500 274 15883.35 674.14 57508.52 88888.00 2000-09-30 22:06:50.500 274 15882.71 674.63 57509.01 88888.00 2000-09-30 22:06:51.500 274 15882.32 674.26 57508.88 88888.00 2000-09-30 22:06:52.500 274 15882.19 674.01 57509.13 88888.00 2000-09-30 22:06:53.500 274 15882.71 674.51 57508.64 88888.00 2000-09-30 22:06:54.500 274 15882.45 674.63 57508.27 88888.00 2000-09-30 22:06:55.500 274 15882.32 675.13 57508.88 88888.00 2000-09-30 22:06:56.500 274 15883.22 675.37 57508.64 88888.00 2000-09-30 22:06:57.500 274 15882.45 674.14 57509.25 88888.00 2000-09-30 22:06:58.500 274 15882.83 674.76 57509.01 88888.00 2000-09-30 22:06:59.500 274 15882.32 674.76 57509.01 88888.00 2000-09-30 22:07:00.500 274 15882.06 674.88 57508.64 88888.00 2000-09-30 22:07:01.500 274 15882.19 675.37 57508.76 88888.00 2000-09-30 22:07:02.500 274 15882.32 675.37 57508.64 88888.00 2000-09-30 22:07:03.500 274 15882.58 674.88 57509.62 88888.00 2000-09-30 22:07:04.500 274 15882.58 674.26 57508.76 88888.00 2000-09-30 22:07:05.500 274 15882.32 674.01 57509.62 88888.00 2000-09-30 22:07:06.500 274 15882.06 675.00 57508.88 88888.00 2000-09-30 22:07:07.500 274 15882.19 675.25 57509.25 88888.00 2000-09-30 22:07:08.500 274 15881.93 674.63 57509.25 88888.00 2000-09-30 22:07:09.500 274 15882.45 675.00 57509.25 88888.00 2000-09-30 22:07:10.500 274 15881.28 674.88 57508.76 88888.00 2000-09-30 22:07:11.500 274 15881.67 674.63 57509.62 88888.00 2000-09-30 22:07:12.500 274 15882.19 674.88 57509.25 88888.00 2000-09-30 22:07:13.500 274 15881.15 675.13 57509.25 88888.00 2000-09-30 22:07:14.500 274 15881.41 675.00 57509.13 88888.00 2000-09-30 22:07:15.500 274 15881.67 675.37 57509.13 88888.00 2000-09-30 22:07:16.500 274 15881.15 674.51 57508.64 88888.00 2000-09-30 22:07:17.500 274 15881.93 674.51 57509.38 88888.00 2000-09-30 22:07:18.500 274 15881.28 675.13 57509.01 88888.00 2000-09-30 22:07:19.500 274 15880.89 674.88 57509.62 88888.00 2000-09-30 22:07:20.500 274 15880.89 674.88 57509.38 88888.00 2000-09-30 22:07:21.500 274 15880.50 674.88 57508.52 88888.00 2000-09-30 22:07:22.500 274 15881.02 674.88 57508.88 88888.00 2000-09-30 22:07:23.500 274 15880.37 674.63 57508.52 88888.00 2000-09-30 22:07:24.500 274 15880.37 675.25 57509.13 88888.00 2000-09-30 22:07:25.500 274 15880.50 675.00 57509.74 88888.00 2000-09-30 22:07:26.500 274 15880.63 675.00 57509.13 88888.00 2000-09-30 22:07:27.500 274 15880.37 675.37 57509.13 88888.00 2000-09-30 22:07:28.500 274 15880.37 674.63 57509.01 88888.00 2000-09-30 22:07:29.500 274 15880.24 674.38 57508.76 88888.00 2000-09-30 22:07:30.500 274 15880.24 675.00 57509.38 88888.00 2000-09-30 22:07:31.500 274 15880.63 675.00 57509.98 88888.00 2000-09-30 22:07:32.500 274 15880.11 674.88 57509.13 88888.00 2000-09-30 22:07:33.500 274 15879.85 674.88 57509.74 88888.00 2000-09-30 22:07:34.500 274 15879.07 675.00 57509.25 88888.00 2000-09-30 22:07:35.500 274 15879.07 675.75 57509.50 88888.00 2000-09-30 22:07:36.500 274 15879.85 675.75 57509.01 88888.00 2000-09-30 22:07:37.500 274 15878.94 675.87 57509.25 88888.00 2000-09-30 22:07:38.500 274 15879.72 675.13 57509.98 88888.00 2000-09-30 22:07:39.500 274 15879.98 675.13 57509.50 88888.00 2000-09-30 22:07:40.500 274 15879.07 675.37 57509.74 88888.00 2000-09-30 22:07:41.500 274 15879.33 675.62 57509.86 88888.00 2000-09-30 22:07:42.500 274 15879.59 675.13 57509.62 88888.00 2000-09-30 22:07:43.500 274 15880.11 675.13 57509.50 88888.00 2000-09-30 22:07:44.500 274 15879.85 675.62 57509.38 88888.00 2000-09-30 22:07:45.500 274 15880.11 675.99 57509.86 88888.00 2000-09-30 22:07:46.500 274 15879.98 675.75 57509.98 88888.00 2000-09-30 22:07:47.500 274 15880.24 675.13 57509.74 88888.00 2000-09-30 22:07:48.500 274 15879.59 675.62 57509.74 88888.00 2000-09-30 22:07:49.500 274 15880.24 675.87 57509.38 88888.00 2000-09-30 22:07:50.500 274 15879.59 675.25 57509.98 88888.00 2000-09-30 22:07:51.500 274 15879.72 675.50 57509.98 88888.00 2000-09-30 22:07:52.500 274 15880.11 676.37 57509.62 88888.00 2000-09-30 22:07:53.500 274 15879.59 676.49 57509.74 88888.00 2000-09-30 22:07:54.500 274 15879.72 676.12 57509.86 88888.00 2000-09-30 22:07:55.500 274 15880.24 676.12 57509.38 88888.00 2000-09-30 22:07:56.500 274 15880.24 674.88 57509.86 88888.00 2000-09-30 22:07:57.500 274 15880.50 674.88 57509.98 88888.00 2000-09-30 22:07:58.500 274 15879.85 675.87 57509.98 88888.00 2000-09-30 22:07:59.500 274 15879.98 675.37 57510.35 88888.00 2000-09-30 22:08:00.500 274 15879.98 675.25 57509.38 88888.00 2000-09-30 22:08:01.500 274 15880.11 675.13 57509.86 88888.00 2000-09-30 22:08:02.500 274 15879.85 675.50 57509.50 88888.00 2000-09-30 22:08:03.500 274 15880.24 675.50 57509.25 88888.00 2000-09-30 22:08:04.500 274 15880.37 675.50 57510.11 88888.00 2000-09-30 22:08:05.500 274 15880.11 675.37 57509.74 88888.00 2000-09-30 22:08:06.500 274 15879.98 675.62 57509.13 88888.00 2000-09-30 22:08:07.500 274 15879.33 675.37 57509.74 88888.00 2000-09-30 22:08:08.500 274 15879.72 675.13 57509.74 88888.00 2000-09-30 22:08:09.500 274 15880.63 675.50 57510.23 88888.00 2000-09-30 22:08:10.500 274 15880.37 675.13 57509.86 88888.00 2000-09-30 22:08:11.500 274 15879.98 675.50 57509.98 88888.00 2000-09-30 22:08:12.500 274 15880.24 675.25 57509.74 88888.00 2000-09-30 22:08:13.500 274 15880.76 674.88 57509.38 88888.00 2000-09-30 22:08:14.500 274 15880.76 674.88 57509.38 88888.00 2000-09-30 22:08:15.500 274 15881.02 675.37 57510.11 88888.00 2000-09-30 22:08:16.500 274 15880.37 674.88 57509.50 88888.00 2000-09-30 22:08:17.500 274 15881.28 675.13 57509.74 88888.00 2000-09-30 22:08:18.500 274 15881.02 675.00 57509.74 88888.00 2000-09-30 22:08:19.500 274 15880.89 675.25 57509.50 88888.00 2000-09-30 22:08:20.500 274 15881.02 675.25 57509.38 88888.00 2000-09-30 22:08:21.500 274 15880.63 674.38 57509.74 88888.00 2000-09-30 22:08:22.500 274 15880.76 674.01 57509.74 88888.00 2000-09-30 22:08:23.500 274 15880.50 674.38 57509.86 88888.00 2000-09-30 22:08:24.500 274 15880.50 674.26 57510.23 88888.00 2000-09-30 22:08:25.500 274 15880.76 674.14 57509.62 88888.00 2000-09-30 22:08:26.500 274 15881.02 674.26 57509.98 88888.00 2000-09-30 22:08:27.500 274 15881.41 673.89 57509.38 88888.00 2000-09-30 22:08:28.500 274 15881.54 673.89 57509.62 88888.00 2000-09-30 22:08:29.500 274 15881.93 673.64 57509.50 88888.00 2000-09-30 22:08:30.500 274 15882.06 674.01 57510.35 88888.00 2000-09-30 22:08:31.500 274 15882.71 673.39 57509.74 88888.00 2000-09-30 22:08:32.500 274 15883.22 673.89 57509.01 88888.00 2000-09-30 22:08:33.500 274 15883.74 673.27 57509.74 88888.00 2000-09-30 22:08:34.500 274 15883.87 673.39 57509.62 88888.00 2000-09-30 22:08:35.500 274 15884.26 673.52 57509.25 88888.00 2000-09-30 22:08:36.500 274 15884.00 673.64 57509.74 88888.00 2000-09-30 22:08:37.500 274 15884.00 672.90 57509.62 88888.00 2000-09-30 22:08:38.500 274 15885.56 672.40 57509.50 88888.00 2000-09-30 22:08:39.500 274 15884.65 673.76 57509.50 88888.00 2000-09-30 22:08:40.500 274 15885.95 673.39 57509.13 88888.00 2000-09-30 22:08:41.500 274 15885.56 673.39 57508.88 88888.00 2000-09-30 22:08:42.500 274 15886.21 673.27 57508.88 88888.00 2000-09-30 22:08:43.500 274 15886.47 673.27 57509.01 88888.00 2000-09-30 22:08:44.500 274 15886.99 673.02 57508.76 88888.00 2000-09-30 22:08:45.500 274 15886.86 673.02 57509.01 88888.00 2000-09-30 22:08:46.500 274 15887.64 673.15 57509.25 88888.00 2000-09-30 22:08:47.500 274 15887.64 672.90 57509.25 88888.00 2000-09-30 22:08:48.500 274 15887.38 672.53 57509.50 88888.00 2000-09-30 22:08:49.500 274 15887.64 672.15 57509.38 88888.00 2000-09-30 22:08:50.500 274 15888.16 673.27 57509.25 88888.00 2000-09-30 22:08:51.500 274 15887.64 672.40 57509.25 88888.00 2000-09-30 22:08:52.500 274 15887.90 672.15 57509.38 88888.00 2000-09-30 22:08:53.500 274 15888.03 672.28 57509.38 88888.00 2000-09-30 22:08:54.500 274 15888.29 672.15 57508.52 88888.00 2000-09-30 22:08:55.500 274 15888.81 672.03 57508.64 88888.00 2000-09-30 22:08:56.500 274 15888.03 671.78 57508.64 88888.00 2000-09-30 22:08:57.500 274 15888.68 671.41 57508.15 88888.00 2000-09-30 22:08:58.500 274 15888.55 671.04 57507.91 88888.00 2000-09-30 22:08:59.500 274 15889.07 671.91 57508.39 88888.00 2000-09-30 22:09:00.500 274 15888.42 671.66 57508.76 88888.00 2000-09-30 22:09:01.500 274 15887.77 671.54 57507.91 88888.00 2000-09-30 22:09:02.500 274 15887.77 671.16 57507.91 88888.00 2000-09-30 22:09:03.500 274 15887.64 671.66 57508.39 88888.00 2000-09-30 22:09:04.500 274 15887.51 671.16 57508.39 88888.00 2000-09-30 22:09:05.500 274 15887.64 670.92 57508.03 88888.00 2000-09-30 22:09:06.500 274 15887.38 671.04 57508.03 88888.00 2000-09-30 22:09:07.500 274 15886.99 670.67 57507.66 88888.00 2000-09-30 22:09:08.500 274 15886.86 670.79 57507.54 88888.00 2000-09-30 22:09:09.500 274 15886.47 670.67 57507.91 88888.00 2000-09-30 22:09:10.500 274 15886.08 670.17 57507.66 88888.00 2000-09-30 22:09:11.500 274 15885.69 670.67 57507.66 88888.00 2000-09-30 22:09:12.500 274 15885.95 670.67 57507.05 88888.00 2000-09-30 22:09:13.500 274 15885.82 670.05 57507.29 88888.00 2000-09-30 22:09:14.500 274 15885.30 670.17 57507.54 88888.00 2000-09-30 22:09:15.500 274 15885.82 670.30 57506.68 88888.00 2000-09-30 22:09:16.500 274 15884.78 670.30 57506.93 88888.00 2000-09-30 22:09:17.500 274 15884.78 670.05 57505.46 88888.00 2000-09-30 22:09:18.500 274 15885.17 670.30 57506.68 88888.00 2000-09-30 22:09:19.500 274 15884.91 670.17 57506.20 88888.00 2000-09-30 22:09:20.500 274 15884.52 670.79 57505.95 88888.00 2000-09-30 22:09:21.500 274 15884.78 670.54 57505.83 88888.00 2000-09-30 22:09:22.500 274 15884.91 669.93 57505.71 88888.00 2000-09-30 22:09:23.500 274 15884.00 671.04 57506.07 88888.00 2000-09-30 22:09:24.500 274 15883.61 670.05 57506.20 88888.00 2000-09-30 22:09:25.500 274 15884.00 670.30 57505.46 88888.00 2000-09-30 22:09:26.500 274 15884.65 670.05 57505.58 88888.00 2000-09-30 22:09:27.500 274 15884.13 670.54 57505.21 88888.00 2000-09-30 22:09:28.500 274 15884.00 670.79 57505.09 88888.00 2000-09-30 22:09:29.500 274 15884.00 670.54 57505.09 88888.00 2000-09-30 22:09:30.500 274 15884.26 670.05 57505.34 88888.00 2000-09-30 22:09:31.500 274 15884.39 670.17 57505.21 88888.00 2000-09-30 22:09:32.500 274 15884.00 670.54 57504.85 88888.00 2000-09-30 22:09:33.500 274 15884.13 670.17 57504.61 88888.00 2000-09-30 22:09:34.500 274 15884.00 669.55 57504.97 88888.00 2000-09-30 22:09:35.500 274 15884.13 670.17 57504.36 88888.00 2000-09-30 22:09:36.500 274 15884.00 670.17 57505.09 88888.00 2000-09-30 22:09:37.500 274 15884.39 670.30 57504.48 88888.00 2000-09-30 22:09:38.500 274 15884.65 670.17 57504.24 88888.00 2000-09-30 22:09:39.500 274 15884.26 670.05 57504.36 88888.00 2000-09-30 22:09:40.500 274 15885.17 670.17 57504.24 88888.00 2000-09-30 22:09:41.500 274 15884.78 669.31 57504.61 88888.00 2000-09-30 22:09:42.500 274 15884.52 669.80 57504.61 88888.00 2000-09-30 22:09:43.500 274 15884.91 669.68 57504.12 88888.00 2000-09-30 22:09:44.500 274 15884.00 670.54 57503.62 88888.00 2000-09-30 22:09:45.500 274 15884.39 669.55 57504.61 88888.00 2000-09-30 22:09:46.500 274 15883.61 670.05 57504.36 88888.00 2000-09-30 22:09:47.500 274 15883.87 670.05 57503.50 88888.00 2000-09-30 22:09:48.500 274 15883.61 669.55 57504.61 88888.00 2000-09-30 22:09:49.500 274 15883.48 669.18 57503.02 88888.00 2000-09-30 22:09:50.500 274 15883.74 669.93 57503.75 88888.00 2000-09-30 22:09:51.500 274 15883.61 669.06 57503.50 88888.00 2000-09-30 22:09:52.500 274 15882.83 669.43 57503.26 88888.00 2000-09-30 22:09:53.500 274 15883.48 668.81 57503.14 88888.00 2000-09-30 22:09:54.500 274 15883.48 669.31 57502.65 88888.00 2000-09-30 22:09:55.500 274 15883.22 668.81 57503.02 88888.00 2000-09-30 22:09:56.500 274 15883.22 668.93 57502.77 88888.00 2000-09-30 22:09:57.500 274 15882.32 668.93 57502.77 88888.00 2000-09-30 22:09:58.500 274 15883.22 668.44 57502.65 88888.00 2000-09-30 22:09:59.500 274 15883.09 669.18 57503.38 88888.00 2000-09-30 22:10:00.500 274 15882.06 668.69 57502.16 88888.00 2000-09-30 22:10:01.500 274 15882.71 669.31 57502.65 88888.00 2000-09-30 22:10:02.500 274 15882.06 668.44 57502.53 88888.00 2000-09-30 22:10:03.500 274 15882.06 668.56 57501.30 88888.00 2000-09-30 22:10:04.500 274 15881.67 669.06 57502.28 88888.00 2000-09-30 22:10:05.500 274 15881.67 668.32 57502.89 88888.00 2000-09-30 22:10:06.500 274 15881.41 668.56 57502.65 88888.00 2000-09-30 22:10:07.500 274 15881.41 668.44 57502.16 88888.00 2000-09-30 22:10:08.500 274 15880.76 667.94 57502.04 88888.00 2000-09-30 22:10:09.500 274 15880.37 668.19 57501.18 88888.00 2000-09-30 22:10:10.500 274 15880.76 667.94 57502.04 88888.00 2000-09-30 22:10:11.500 274 15880.50 668.19 57501.67 88888.00 2000-09-30 22:10:12.500 274 15880.37 668.07 57501.79 88888.00 2000-09-30 22:10:13.500 274 15880.50 667.94 57501.91 88888.00 2000-09-30 22:10:14.500 274 15879.59 668.19 57501.79 88888.00 2000-09-30 22:10:15.500 274 15880.37 668.07 57501.43 88888.00 2000-09-30 22:10:16.500 274 15879.72 668.19 57500.69 88888.00 2000-09-30 22:10:17.500 274 15879.33 668.32 57501.43 88888.00 2000-09-30 22:10:18.500 274 15879.72 668.07 57501.06 88888.00 2000-09-30 22:10:19.500 274 15879.46 667.20 57501.55 88888.00 2000-09-30 22:10:20.500 274 15879.98 668.07 57500.32 88888.00 2000-09-30 22:10:21.500 274 15878.81 668.32 57500.45 88888.00 2000-09-30 22:10:22.500 274 15879.07 667.82 57501.06 88888.00 2000-09-30 22:10:23.500 274 15878.29 667.70 57500.08 88888.00 2000-09-30 22:10:24.500 274 15878.42 668.32 57500.08 88888.00 2000-09-30 22:10:25.500 274 15878.55 667.32 57499.96 88888.00 2000-09-30 22:10:26.500 274 15878.29 667.20 57500.45 88888.00 2000-09-30 22:10:27.500 274 15877.77 667.20 57500.08 88888.00 2000-09-30 22:10:28.500 274 15877.51 667.08 57500.45 88888.00 2000-09-30 22:10:29.500 274 15877.38 667.20 57500.08 88888.00 2000-09-30 22:10:30.500 274 15876.86 667.82 57499.96 88888.00 2000-09-30 22:10:31.500 274 15876.60 667.45 57499.84 88888.00 2000-09-30 22:10:32.500 274 15876.73 667.20 57500.08 88888.00 2000-09-30 22:10:33.500 274 15877.38 667.45 57500.69 88888.00 2000-09-30 22:10:34.500 274 15876.34 667.70 57500.20 88888.00 2000-09-30 22:10:35.500 274 15875.56 667.70 57499.71 88888.00 2000-09-30 22:10:36.500 274 15876.34 667.70 57499.96 88888.00 2000-09-30 22:10:37.500 274 15875.17 667.57 57499.47 88888.00 2000-09-30 22:10:38.500 274 15875.82 667.82 57499.23 88888.00 2000-09-30 22:10:39.500 274 15875.82 667.57 57498.73 88888.00 2000-09-30 22:10:40.500 274 15875.04 667.82 57498.61 88888.00 2000-09-30 22:10:41.500 274 15875.17 667.57 57498.98 88888.00 2000-09-30 22:10:42.500 274 15874.26 667.32 57498.61 88888.00 2000-09-30 22:10:43.500 274 15873.87 667.94 57499.10 88888.00 2000-09-30 22:10:44.500 274 15874.00 667.57 57499.10 88888.00 2000-09-30 22:10:45.500 274 15874.78 667.70 57498.73 88888.00 2000-09-30 22:10:46.500 274 15874.39 668.07 57498.25 88888.00 2000-09-30 22:10:47.500 274 15873.35 667.82 57498.61 88888.00 2000-09-30 22:10:48.500 274 15873.61 667.70 57499.10 88888.00 2000-09-30 22:10:49.500 274 15873.48 667.82 57498.61 88888.00 2000-09-30 22:10:50.500 274 15872.96 667.70 57498.73 88888.00 2000-09-30 22:10:51.500 274 15873.48 667.32 57498.37 88888.00 2000-09-30 22:10:52.500 274 15873.09 668.69 57498.61 88888.00 2000-09-30 22:10:53.500 274 15872.96 668.07 57498.37 88888.00 2000-09-30 22:10:54.500 274 15873.35 668.44 57498.37 88888.00 2000-09-30 22:10:55.500 274 15872.83 668.44 57498.86 88888.00 2000-09-30 22:10:56.500 274 15872.96 667.82 57497.88 88888.00 2000-09-30 22:10:57.500 274 15873.35 667.82 57498.00 88888.00 2000-09-30 22:10:58.500 274 15872.83 667.94 57497.51 88888.00 2000-09-30 22:10:59.500 274 15872.96 667.82 57498.00 88888.00 2000-09-30 22:11:00.500 274 15873.09 668.32 57498.49 88888.00 2000-09-30 22:11:01.500 274 15872.70 668.19 57498.49 88888.00 2000-09-30 22:11:02.500 274 15873.22 667.82 57497.51 88888.00 2000-09-30 22:11:03.500 274 15873.22 667.32 57497.02 88888.00 2000-09-30 22:11:04.500 274 15873.74 668.07 57497.76 88888.00 2000-09-30 22:11:05.500 274 15872.70 668.44 57498.00 88888.00 2000-09-30 22:11:06.500 274 15873.22 667.57 57497.88 88888.00 2000-09-30 22:11:07.500 274 15872.96 667.82 57498.00 88888.00 2000-09-30 22:11:08.500 274 15873.87 668.07 57498.00 88888.00 2000-09-30 22:11:09.500 274 15873.61 667.94 57498.73 88888.00 2000-09-30 22:11:10.500 274 15873.61 667.08 57497.64 88888.00 2000-09-30 22:11:11.500 274 15873.87 667.82 57498.25 88888.00 2000-09-30 22:11:12.500 274 15874.00 667.45 57497.51 88888.00 2000-09-30 22:11:13.500 274 15872.96 667.94 57498.00 88888.00 2000-09-30 22:11:14.500 274 15873.09 667.20 57497.64 88888.00 2000-09-30 22:11:15.500 274 15872.83 667.45 57498.12 88888.00 2000-09-30 22:11:16.500 274 15873.35 667.70 57498.12 88888.00 2000-09-30 22:11:17.500 274 15872.57 667.57 57497.88 88888.00 2000-09-30 22:11:18.500 274 15872.44 667.82 57498.00 88888.00 2000-09-30 22:11:19.500 274 15872.44 668.19 57498.25 88888.00 2000-09-30 22:11:20.500 274 15871.92 667.94 57497.76 88888.00 2000-09-30 22:11:21.500 274 15871.01 667.94 57498.00 88888.00 2000-09-30 22:11:22.500 274 15871.27 668.32 57498.00 88888.00 2000-09-30 22:11:23.500 274 15870.88 668.56 57498.73 88888.00 2000-09-30 22:11:24.500 274 15871.27 667.82 57497.02 88888.00 2000-09-30 22:11:25.500 274 15871.66 667.94 57498.12 88888.00 2000-09-30 22:11:26.500 274 15871.01 668.93 57498.00 88888.00 2000-09-30 22:11:27.500 274 15871.14 668.44 57498.12 88888.00 2000-09-30 22:11:28.500 274 15870.62 667.94 57498.49 88888.00 2000-09-30 22:11:29.500 274 15870.88 668.32 57497.88 88888.00 2000-09-30 22:11:30.500 274 15870.49 668.56 57497.51 88888.00 2000-09-30 22:11:31.500 274 15869.84 669.18 57497.88 88888.00 2000-09-30 22:11:32.500 274 15869.84 668.69 57498.37 88888.00 2000-09-30 22:11:33.500 274 15870.62 668.19 57498.25 88888.00 2000-09-30 22:11:34.500 274 15870.36 668.81 57498.37 88888.00 2000-09-30 22:11:35.500 274 15871.14 668.32 57499.10 88888.00 2000-09-30 22:11:36.500 274 15870.36 669.31 57498.61 88888.00 2000-09-30 22:11:37.500 274 15870.36 668.69 57498.98 88888.00 2000-09-30 22:11:38.500 274 15870.23 669.68 57499.23 88888.00 2000-09-30 22:11:39.500 274 15870.23 669.06 57498.73 88888.00 2000-09-30 22:11:40.500 274 15870.88 668.93 57498.86 88888.00 2000-09-30 22:11:41.500 274 15870.36 668.81 57498.49 88888.00 2000-09-30 22:11:42.500 274 15869.84 669.06 57498.00 88888.00 2000-09-30 22:11:43.500 274 15871.01 668.19 57498.37 88888.00 2000-09-30 22:11:44.500 274 15870.23 669.06 57498.73 88888.00 2000-09-30 22:11:45.500 274 15871.40 669.18 57499.47 88888.00 2000-09-30 22:11:46.500 274 15870.49 668.69 57499.47 88888.00 2000-09-30 22:11:47.500 274 15871.66 669.18 57499.47 88888.00 2000-09-30 22:11:48.500 274 15871.27 668.93 57499.23 88888.00 2000-09-30 22:11:49.500 274 15871.66 669.31 57499.71 88888.00 2000-09-30 22:11:50.500 274 15871.66 668.81 57498.98 88888.00 2000-09-30 22:11:51.500 274 15872.44 668.69 57498.98 88888.00 2000-09-30 22:11:52.500 274 15872.44 668.44 57499.23 88888.00 2000-09-30 22:11:53.500 274 15872.96 668.56 57499.59 88888.00 2000-09-30 22:11:54.500 274 15873.35 668.81 57499.23 88888.00 2000-09-30 22:11:55.500 274 15873.09 667.82 57499.71 88888.00 2000-09-30 22:11:56.500 274 15873.35 668.19 57500.08 88888.00 2000-09-30 22:11:57.500 274 15873.61 668.32 57499.47 88888.00 2000-09-30 22:11:58.500 274 15873.61 668.07 57499.96 88888.00 2000-09-30 22:11:59.500 274 15873.35 667.45 57499.84 88888.00 2000-09-30 22:12:00.500 274 15874.52 667.20 57499.84 88888.00 2000-09-30 22:12:01.500 274 15874.00 667.82 57499.71 88888.00 2000-09-30 22:12:02.500 274 15874.91 667.08 57499.35 88888.00 2000-09-30 22:12:03.500 274 15875.43 666.95 57500.57 88888.00 2000-09-30 22:12:04.500 274 15874.52 667.45 57500.32 88888.00 2000-09-30 22:12:05.500 274 15875.56 667.20 57500.45 88888.00 2000-09-30 22:12:06.500 274 15875.69 667.20 57500.82 88888.00 2000-09-30 22:12:07.500 274 15875.43 666.71 57500.32 88888.00 2000-09-30 22:12:08.500 274 15875.56 667.45 57500.82 88888.00 2000-09-30 22:12:09.500 274 15876.34 667.08 57500.94 88888.00 2000-09-30 22:12:10.500 274 15876.21 666.33 57500.69 88888.00 2000-09-30 22:12:11.500 274 15875.17 666.58 57500.69 88888.00 2000-09-30 22:12:12.500 274 15876.08 666.95 57500.32 88888.00 2000-09-30 22:12:13.500 274 15876.21 666.46 57501.67 88888.00 2000-09-30 22:12:14.500 274 15876.34 666.58 57501.43 88888.00 2000-09-30 22:12:15.500 274 15876.08 666.58 57501.79 88888.00 2000-09-30 22:12:16.500 274 15876.60 666.46 57501.67 88888.00 2000-09-30 22:12:17.500 274 15876.60 666.71 57500.82 88888.00 2000-09-30 22:12:18.500 274 15876.73 667.08 57502.04 88888.00 2000-09-30 22:12:19.500 274 15876.08 667.20 57502.77 88888.00 2000-09-30 22:12:20.500 274 15875.69 665.59 57501.79 88888.00 2000-09-30 22:12:21.500 274 15876.60 665.96 57502.04 88888.00 2000-09-30 22:12:22.500 274 15875.56 667.08 57502.16 88888.00 2000-09-30 22:12:23.500 274 15876.60 666.58 57502.04 88888.00 2000-09-30 22:12:24.500 274 15876.21 666.21 57502.04 88888.00 2000-09-30 22:12:25.500 274 15876.21 666.09 57502.53 88888.00 2000-09-30 22:12:26.500 274 15876.47 666.09 57502.53 88888.00 2000-09-30 22:12:27.500 274 15875.95 666.71 57502.89 88888.00 2000-09-30 22:12:28.500 274 15875.95 666.46 57502.04 88888.00 2000-09-30 22:12:29.500 274 15876.47 666.83 57503.26 88888.00 2000-09-30 22:12:30.500 274 15876.47 666.58 57503.38 88888.00 2000-09-30 22:12:31.500 274 15876.73 666.46 57502.04 88888.00 2000-09-30 22:12:32.500 274 15876.21 666.71 57502.89 88888.00 2000-09-30 22:12:33.500 274 15876.73 666.58 57503.26 88888.00 2000-09-30 22:12:34.500 274 15875.43 667.20 57503.50 88888.00 2000-09-30 22:12:35.500 274 15875.95 667.08 57503.62 88888.00 2000-09-30 22:12:36.500 274 15876.34 666.83 57503.14 88888.00 2000-09-30 22:12:37.500 274 15876.73 666.71 57503.62 88888.00 2000-09-30 22:12:38.500 274 15876.08 666.95 57503.87 88888.00 2000-09-30 22:12:39.500 274 15875.95 667.20 57503.75 88888.00 2000-09-30 22:12:40.500 274 15875.69 666.58 57504.24 88888.00 2000-09-30 22:12:41.500 274 15876.34 666.83 57504.24 88888.00 2000-09-30 22:12:42.500 274 15875.95 666.71 57504.36 88888.00 2000-09-30 22:12:43.500 274 15875.69 666.58 57504.36 88888.00 2000-09-30 22:12:44.500 274 15876.47 666.95 57503.99 88888.00 2000-09-30 22:12:45.500 274 15876.21 666.71 57504.85 88888.00 2000-09-30 22:12:46.500 274 15876.08 666.83 57504.36 88888.00 2000-09-30 22:12:47.500 274 15876.34 667.08 57503.99 88888.00 2000-09-30 22:12:48.500 274 15876.60 668.07 57504.61 88888.00 2000-09-30 22:12:49.500 274 15876.86 667.32 57504.36 88888.00 2000-09-30 22:12:50.500 274 15877.51 666.58 57504.73 88888.00 2000-09-30 22:12:51.500 274 15877.38 667.08 57505.95 88888.00 2000-09-30 22:12:52.500 274 15877.38 667.57 57504.85 88888.00 2000-09-30 22:12:53.500 274 15877.51 667.45 57505.83 88888.00 2000-09-30 22:12:54.500 274 15877.38 667.20 57505.34 88888.00 2000-09-30 22:12:55.500 274 15877.90 667.57 57506.20 88888.00 2000-09-30 22:12:56.500 274 15877.64 668.07 57505.46 88888.00 2000-09-30 22:12:57.500 274 15877.38 667.32 57505.95 88888.00 2000-09-30 22:12:58.500 274 15878.16 667.70 57506.20 88888.00 2000-09-30 22:12:59.500 274 15878.03 667.45 57505.95 88888.00 2000-09-30 22:13:00.500 274 15878.03 668.19 57506.20 88888.00 2000-09-30 22:13:01.500 274 15878.94 667.82 57506.56 88888.00 2000-09-30 22:13:02.500 274 15877.77 667.82 57507.17 88888.00 2000-09-30 22:13:03.500 274 15877.64 667.57 57506.44 88888.00 2000-09-30 22:13:04.500 274 15877.90 667.94 57506.68 88888.00 2000-09-30 22:13:05.500 274 15878.42 667.70 57506.56 88888.00 2000-09-30 22:13:06.500 274 15878.03 667.45 57507.05 88888.00 2000-09-30 22:13:07.500 274 15878.16 667.32 57506.44 88888.00 2000-09-30 22:13:08.500 274 15878.03 668.56 57507.29 88888.00 2000-09-30 22:13:09.500 274 15878.29 668.32 57506.68 88888.00 2000-09-30 22:13:10.500 274 15878.81 666.83 57507.17 88888.00 2000-09-30 22:13:11.500 274 15878.42 667.82 57507.54 88888.00 2000-09-30 22:13:12.500 274 15878.94 667.20 57506.80 88888.00 2000-09-30 22:13:13.500 274 15878.68 667.32 57507.54 88888.00 2000-09-30 22:13:14.500 274 15879.20 667.70 57507.79 88888.00 2000-09-30 22:13:15.500 274 15879.59 667.57 57507.42 88888.00 2000-09-30 22:13:16.500 274 15878.81 667.45 57507.79 88888.00 2000-09-30 22:13:17.500 274 15881.02 667.94 57507.91 88888.00 2000-09-30 22:13:18.500 274 15880.37 667.82 57507.17 88888.00 2000-09-30 22:13:19.500 274 15880.63 667.57 57507.66 88888.00 2000-09-30 22:13:20.500 274 15880.63 668.07 57508.64 88888.00 2000-09-30 22:13:21.500 274 15881.02 667.57 57508.27 88888.00 2000-09-30 22:13:22.500 274 15881.67 667.45 57508.52 88888.00 2000-09-30 22:13:23.500 274 15881.54 667.57 57507.66 88888.00 2000-09-30 22:13:24.500 274 15882.71 667.20 57508.64 88888.00 2000-09-30 22:13:25.500 274 15882.45 667.57 57508.52 88888.00 2000-09-30 22:13:26.500 274 15883.22 667.32 57508.52 88888.00 2000-09-30 22:13:27.500 274 15882.83 667.94 57508.27 88888.00 2000-09-30 22:13:28.500 274 15883.09 667.57 57509.01 88888.00 2000-09-30 22:13:29.500 274 15883.61 667.32 57508.64 88888.00 2000-09-30 22:13:30.500 274 15883.61 667.45 57509.01 88888.00 2000-09-30 22:13:31.500 274 15884.65 667.20 57508.88 88888.00 2000-09-30 22:13:32.500 274 15885.04 667.57 57509.25 88888.00 2000-09-30 22:13:33.500 274 15885.69 667.94 57509.74 88888.00 2000-09-30 22:13:34.500 274 15885.17 667.57 57509.38 88888.00 2000-09-30 22:13:35.500 274 15885.69 667.20 57509.98 88888.00 2000-09-30 22:13:36.500 274 15885.17 666.33 57509.98 88888.00 2000-09-30 22:13:37.500 274 15886.21 667.08 57509.50 88888.00 2000-09-30 22:13:38.500 274 15887.12 666.95 57510.35 88888.00 2000-09-30 22:13:39.500 274 15887.38 666.58 57510.35 88888.00 2000-09-30 22:13:40.500 274 15887.77 667.08 57510.47 88888.00 2000-09-30 22:13:41.500 274 15887.38 666.33 57510.47 88888.00 2000-09-30 22:13:42.500 274 15887.51 666.46 57510.72 88888.00 2000-09-30 22:13:43.500 274 15887.77 667.08 57510.84 88888.00 2000-09-30 22:13:44.500 274 15888.03 666.95 57511.09 88888.00 2000-09-30 22:13:45.500 274 15888.42 666.83 57510.84 88888.00 2000-09-30 22:13:46.500 274 15888.42 667.57 57511.09 88888.00 2000-09-30 22:13:47.500 274 15888.68 667.45 57510.96 88888.00 2000-09-30 22:13:48.500 274 15888.16 667.82 57511.09 88888.00 2000-09-30 22:13:49.500 274 15888.68 667.82 57511.45 88888.00 2000-09-30 22:13:50.500 274 15888.16 667.94 57511.33 88888.00 2000-09-30 22:13:51.500 274 15887.90 668.44 57511.09 88888.00 2000-09-30 22:13:52.500 274 15889.20 667.94 57512.18 88888.00 2000-09-30 22:13:53.500 274 15888.68 668.19 57511.45 88888.00 2000-09-30 22:13:54.500 274 15887.64 668.32 57511.82 88888.00 2000-09-30 22:13:55.500 274 15888.03 669.31 57511.45 88888.00 2000-09-30 22:13:56.500 274 15888.16 668.56 57511.94 88888.00 2000-09-30 22:13:57.500 274 15888.29 668.93 57511.57 88888.00 2000-09-30 22:13:58.500 274 15887.90 669.55 57511.70 88888.00 2000-09-30 22:13:59.500 274 15888.42 669.43 57512.18 88888.00 2000-09-30 22:14:00.500 274 15887.38 670.17 57512.31 88888.00 2000-09-30 22:14:01.500 274 15887.90 669.68 57512.18 88888.00 2000-09-30 22:14:02.500 274 15887.25 669.93 57512.06 88888.00 2000-09-30 22:14:03.500 274 15886.99 670.05 57512.18 88888.00 2000-09-30 22:14:04.500 274 15887.38 669.93 57511.82 88888.00 2000-09-30 22:14:05.500 274 15887.38 670.17 57512.80 88888.00 2000-09-30 22:14:06.500 274 15887.12 670.79 57512.80 88888.00 2000-09-30 22:14:07.500 274 15886.47 670.79 57512.80 88888.00 2000-09-30 22:14:08.500 274 15886.86 670.67 57513.16 88888.00 2000-09-30 22:14:09.500 274 15886.99 670.42 57512.92 88888.00 2000-09-30 22:14:10.500 274 15886.34 671.91 57513.04 88888.00 2000-09-30 22:14:11.500 274 15886.47 671.29 57513.16 88888.00 2000-09-30 22:14:12.500 274 15885.69 671.16 57512.68 88888.00 2000-09-30 22:14:13.500 274 15885.82 671.41 57512.18 88888.00 2000-09-30 22:14:14.500 274 15885.43 670.79 57512.55 88888.00 2000-09-30 22:14:15.500 274 15885.82 670.42 57512.92 88888.00 2000-09-30 22:14:16.500 274 15885.30 670.79 57513.04 88888.00 2000-09-30 22:14:17.500 274 15885.04 670.67 57513.53 88888.00 2000-09-30 22:14:18.500 274 15885.56 670.54 57512.68 88888.00 2000-09-30 22:14:19.500 274 15884.78 671.16 57513.29 88888.00 2000-09-30 22:14:20.500 274 15884.52 670.79 57513.16 88888.00 2000-09-30 22:14:21.500 274 15884.39 671.41 57512.92 88888.00 2000-09-30 22:14:22.500 274 15884.26 670.67 57513.65 88888.00 2000-09-30 22:14:23.500 274 15884.13 671.16 57513.29 88888.00 2000-09-30 22:14:24.500 274 15883.74 671.16 57512.80 88888.00 2000-09-30 22:14:25.500 274 15884.00 671.29 57513.04 88888.00 2000-09-30 22:14:26.500 274 15884.26 670.30 57513.41 88888.00 2000-09-30 22:14:27.500 274 15883.87 671.16 57513.16 88888.00 2000-09-30 22:14:28.500 274 15884.00 671.04 57513.29 88888.00 2000-09-30 22:14:29.500 274 15883.48 671.41 57512.92 88888.00 2000-09-30 22:14:30.500 274 15883.61 671.04 57512.92 88888.00 2000-09-30 22:14:31.500 274 15884.13 671.29 57513.29 88888.00 2000-09-30 22:14:32.500 274 15884.78 671.41 57512.92 88888.00 2000-09-30 22:14:33.500 274 15884.52 671.91 57512.92 88888.00 2000-09-30 22:14:34.500 274 15884.39 671.41 57512.68 88888.00 2000-09-30 22:14:35.500 274 15884.78 671.66 57512.92 88888.00 2000-09-30 22:14:36.500 274 15884.65 671.66 57512.43 88888.00 2000-09-30 22:14:37.500 274 15885.04 671.78 57513.16 88888.00 2000-09-30 22:14:38.500 274 15884.26 671.16 57513.16 88888.00 2000-09-30 22:14:39.500 274 15884.52 671.54 57513.16 88888.00 2000-09-30 22:14:40.500 274 15884.52 672.28 57512.80 88888.00 2000-09-30 22:14:41.500 274 15884.65 671.78 57512.43 88888.00 2000-09-30 22:14:42.500 274 15884.65 671.41 57512.80 88888.00 2000-09-30 22:14:43.500 274 15885.04 671.91 57512.92 88888.00 2000-09-30 22:14:44.500 274 15885.43 672.40 57512.31 88888.00 2000-09-30 22:14:45.500 274 15885.82 671.91 57513.65 88888.00 2000-09-30 22:14:46.500 274 15885.56 672.53 57512.92 88888.00 2000-09-30 22:14:47.500 274 15886.21 672.65 57512.43 88888.00 2000-09-30 22:14:48.500 274 15886.21 672.65 57512.68 88888.00 2000-09-30 22:14:49.500 274 15886.21 671.91 57512.31 88888.00 2000-09-30 22:14:50.500 274 15886.08 671.91 57512.68 88888.00 2000-09-30 22:14:51.500 274 15886.08 672.15 57512.31 88888.00 2000-09-30 22:14:52.500 274 15886.47 672.77 57512.31 88888.00 2000-09-30 22:14:53.500 274 15886.99 672.28 57512.80 88888.00 2000-09-30 22:14:54.500 274 15887.12 671.78 57512.06 88888.00 2000-09-30 22:14:55.500 274 15887.12 672.53 57512.55 88888.00 2000-09-30 22:14:56.500 274 15886.86 672.90 57513.16 88888.00 2000-09-30 22:14:57.500 274 15888.16 672.77 57512.92 88888.00 2000-09-30 22:14:58.500 274 15887.90 672.90 57511.94 88888.00 2000-09-30 22:14:59.500 274 15888.55 673.02 57513.16 88888.00 2000-09-30 22:15:00.500 274 15887.51 673.15 57512.68 88888.00 2000-09-30 22:15:01.500 274 15888.16 673.27 57513.41 88888.00 2000-09-30 22:15:02.500 274 15888.55 672.90 57512.80 88888.00 2000-09-30 22:15:03.500 274 15888.55 673.15 57513.65 88888.00 2000-09-30 22:15:04.500 274 15888.55 673.02 57512.80 88888.00 2000-09-30 22:15:05.500 274 15888.68 673.27 57514.14 88888.00 2000-09-30 22:15:06.500 274 15888.81 673.27 57513.29 88888.00 2000-09-30 22:15:07.500 274 15889.20 672.90 57513.53 88888.00 2000-09-30 22:15:08.500 274 15889.07 673.27 57513.90 88888.00 2000-09-30 22:15:09.500 274 15889.33 673.89 57513.65 88888.00 2000-09-30 22:15:10.500 274 15889.72 673.15 57512.92 88888.00 2000-09-30 22:15:11.500 274 15889.07 673.27 57514.02 88888.00 2000-09-30 22:15:12.500 274 15889.33 673.15 57514.14 88888.00 2000-09-30 22:15:13.500 274 15889.98 673.02 57513.77 88888.00 2000-09-30 22:15:14.500 274 15890.76 674.01 57514.39 88888.00 2000-09-30 22:15:15.500 274 15890.11 673.76 57514.51 88888.00 2000-09-30 22:15:16.500 274 15891.54 674.26 57514.14 88888.00 2000-09-30 22:15:17.500 274 15891.28 673.52 57514.14 88888.00 2000-09-30 22:15:18.500 274 15891.15 673.52 57514.39 88888.00 2000-09-30 22:15:19.500 274 15891.41 673.64 57514.39 88888.00 2000-09-30 22:15:20.500 274 15891.67 673.52 57514.27 88888.00 2000-09-30 22:15:21.500 274 15891.80 673.27 57513.65 88888.00 2000-09-30 22:15:22.500 274 15892.32 672.77 57514.27 88888.00 2000-09-30 22:15:23.500 274 15892.84 673.27 57515.00 88888.00 2000-09-30 22:15:24.500 274 15892.84 673.15 57515.00 88888.00 2000-09-30 22:15:25.500 274 15892.45 672.15 57514.75 88888.00 2000-09-30 22:15:26.500 274 15892.58 673.52 57516.10 88888.00 2000-09-30 22:15:27.500 274 15893.10 672.90 57514.63 88888.00 2000-09-30 22:15:28.500 274 15893.10 672.90 57515.12 88888.00 2000-09-30 22:15:29.500 274 15893.10 673.02 57515.12 88888.00 2000-09-30 22:15:30.500 274 15892.71 672.77 57515.73 88888.00 2000-09-30 22:15:31.500 274 15892.71 673.15 57515.61 88888.00 2000-09-30 22:15:32.500 274 15892.58 672.40 57515.24 88888.00 2000-09-30 22:15:33.500 274 15892.84 672.28 57515.98 88888.00 2000-09-30 22:15:34.500 274 15892.97 671.66 57515.36 88888.00 2000-09-30 22:15:35.500 274 15893.49 671.91 57515.61 88888.00 2000-09-30 22:15:36.500 274 15893.49 672.53 57515.36 88888.00 2000-09-30 22:15:37.500 274 15892.58 672.15 57515.61 88888.00 2000-09-30 22:15:38.500 274 15892.32 672.90 57516.34 88888.00 2000-09-30 22:15:39.500 274 15893.88 672.03 57515.73 88888.00 2000-09-30 22:15:40.500 274 15892.45 671.78 57515.61 88888.00 2000-09-30 22:15:41.500 274 15892.06 672.15 57515.85 88888.00 2000-09-30 22:15:42.500 274 15892.71 672.15 57515.73 88888.00 2000-09-30 22:15:43.500 274 15892.45 672.15 57515.12 88888.00 2000-09-30 22:15:45.500 274 15891.15 672.53 57515.49 88888.00 2000-09-30 22:15:46.500 274 15891.15 671.78 57515.61 88888.00 2000-09-30 22:15:47.500 274 15891.02 671.41 57514.75 88888.00 2000-09-30 22:15:48.500 274 15890.50 671.04 57515.00 88888.00 2000-09-30 22:15:49.500 274 15890.24 671.66 57514.63 88888.00 2000-09-30 22:15:50.500 274 15889.07 671.54 57514.75 88888.00 2000-09-30 22:15:51.500 274 15890.24 671.41 57515.00 88888.00 2000-09-30 22:15:52.500 274 15889.85 670.92 57514.39 88888.00 2000-09-30 22:15:53.500 274 15889.46 671.66 57514.39 88888.00 2000-09-30 22:15:54.500 274 15888.42 670.92 57514.27 88888.00 2000-09-30 22:15:55.500 274 15888.81 670.05 57513.90 88888.00 2000-09-30 22:15:56.500 274 15888.68 670.79 57513.90 88888.00 2000-09-30 22:15:57.500 274 15888.29 670.67 57513.65 88888.00 2000-09-30 22:15:58.500 274 15888.42 670.05 57514.02 88888.00 2000-09-30 22:15:59.500 274 15888.81 670.17 57513.29 88888.00 2000-09-30 22:16:00.500 274 15888.29 670.05 57513.04 88888.00 2000-09-30 22:16:01.500 274 15887.51 669.80 57512.92 88888.00 2000-09-30 22:16:02.500 274 15886.47 670.05 57512.80 88888.00 2000-09-30 22:16:03.500 274 15886.99 669.43 57513.16 88888.00 2000-09-30 22:16:04.500 274 15886.60 669.68 57512.68 88888.00 2000-09-30 22:16:05.500 274 15886.73 669.31 57512.43 88888.00 2000-09-30 22:16:06.500 274 15886.73 669.06 57512.68 88888.00 2000-09-30 22:16:07.500 274 15885.69 669.55 57512.31 88888.00 2000-09-30 22:16:08.500 274 15885.56 669.06 57511.45 88888.00 2000-09-30 22:16:09.500 274 15885.17 668.69 57511.70 88888.00 2000-09-30 22:16:10.500 274 15885.95 668.56 57511.57 88888.00 2000-09-30 22:16:11.500 274 15884.78 669.06 57511.82 88888.00 2000-09-30 22:16:12.500 274 15885.04 669.18 57511.70 88888.00 2000-09-30 22:16:13.500 274 15884.91 669.31 57511.33 88888.00 2000-09-30 22:16:14.500 274 15884.26 668.56 57511.09 88888.00 2000-09-30 22:16:15.500 274 15884.65 668.19 57511.33 88888.00 2000-09-30 22:16:16.500 274 15884.91 667.94 57510.47 88888.00 2000-09-30 22:16:17.500 274 15885.43 668.32 57510.60 88888.00 2000-09-30 22:16:18.500 274 15884.39 668.19 57510.47 88888.00 2000-09-30 22:16:19.500 274 15884.78 667.45 57509.98 88888.00 2000-09-30 22:16:20.500 274 15884.26 667.70 57510.23 88888.00 2000-09-30 22:16:21.500 274 15883.74 667.70 57510.11 88888.00 2000-09-30 22:16:22.500 274 15883.74 667.82 57509.86 88888.00 2000-09-30 22:16:23.500 274 15882.96 667.45 57509.86 88888.00 2000-09-30 22:16:24.500 274 15883.48 667.20 57510.60 88888.00 2000-09-30 22:16:25.500 274 15882.32 667.32 57509.38 88888.00 2000-09-30 22:16:26.500 274 15882.45 666.58 57509.25 88888.00 2000-09-30 22:16:27.500 274 15881.67 666.58 57509.25 88888.00 2000-09-30 22:16:28.500 274 15882.32 667.45 57508.88 88888.00 2000-09-30 22:16:29.500 274 15881.80 666.71 57508.52 88888.00 2000-09-30 22:16:30.500 274 15881.15 666.58 57508.88 88888.00 2000-09-30 22:16:31.500 274 15881.67 667.32 57508.03 88888.00 2000-09-30 22:16:32.500 274 15880.89 667.32 57507.66 88888.00 2000-09-30 22:16:33.500 274 15880.63 667.20 57507.79 88888.00 2000-09-30 22:16:34.500 274 15879.85 666.58 57507.79 88888.00 2000-09-30 22:16:35.500 274 15879.46 666.33 57507.42 88888.00 2000-09-30 22:16:36.500 274 15880.24 666.33 57507.42 88888.00 2000-09-30 22:16:37.500 274 15879.33 666.95 57506.44 88888.00 2000-09-30 22:16:38.500 274 15879.07 666.58 57506.56 88888.00 2000-09-30 22:16:39.500 274 15878.16 667.57 57506.20 88888.00 2000-09-30 22:16:40.500 274 15878.55 666.58 57506.20 88888.00 2000-09-30 22:16:41.500 274 15879.33 667.45 57505.83 88888.00 2000-09-30 22:16:42.500 274 15878.16 666.21 57505.71 88888.00 2000-09-30 22:16:43.500 274 15877.90 666.46 57505.58 88888.00 2000-09-30 22:16:44.500 274 15878.29 666.58 57505.58 88888.00 2000-09-30 22:16:45.500 274 15878.42 667.20 57504.48 88888.00 2000-09-30 22:16:46.500 274 15877.38 666.46 57504.36 88888.00 2000-09-30 22:16:47.500 274 15877.38 666.33 57504.24 88888.00 2000-09-30 22:16:48.500 274 15877.38 666.58 57504.73 88888.00 2000-09-30 22:16:49.500 274 15877.12 666.71 57503.62 88888.00 2000-09-30 22:16:50.500 274 15877.12 666.58 57503.87 88888.00 2000-09-30 22:16:51.500 274 15876.21 666.09 57504.24 88888.00 2000-09-30 22:16:52.500 274 15876.86 666.83 57503.62 88888.00 2000-09-30 22:16:53.500 274 15876.86 666.33 57503.38 88888.00 2000-09-30 22:16:54.500 274 15876.47 666.46 57503.87 88888.00 2000-09-30 22:16:55.500 274 15876.21 665.71 57503.75 88888.00 2000-09-30 22:16:56.500 274 15875.69 666.46 57503.62 88888.00 2000-09-30 22:16:57.500 274 15875.82 666.46 57503.62 88888.00 2000-09-30 22:16:58.500 274 15875.82 666.21 57503.75 88888.00 2000-09-30 22:16:59.500 274 15875.95 666.33 57503.26 88888.00 2000-09-30 22:17:00.500 274 15876.60 666.58 57503.26 88888.00 2000-09-30 22:17:01.500 274 15875.43 665.84 57502.53 88888.00 2000-09-30 22:17:02.500 274 15876.34 666.21 57502.65 88888.00 2000-09-30 22:17:03.500 274 15875.69 666.09 57502.28 88888.00 2000-09-30 22:17:04.500 274 15876.34 666.71 57502.53 88888.00 2000-09-30 22:17:05.500 274 15876.34 666.09 57502.16 88888.00 2000-09-30 22:17:06.500 274 15875.95 665.71 57503.14 88888.00 2000-09-30 22:17:07.500 274 15876.34 666.09 57502.65 88888.00 2000-09-30 22:17:08.500 274 15876.60 665.71 57501.91 88888.00 2000-09-30 22:17:09.500 274 15876.99 666.58 57501.79 88888.00 2000-09-30 22:17:10.500 274 15877.25 666.33 57501.67 88888.00 2000-09-30 22:17:11.500 274 15877.38 666.09 57501.91 88888.00 2000-09-30 22:17:12.500 274 15878.68 665.84 57502.28 88888.00 2000-09-30 22:17:13.500 274 15878.42 666.33 57502.16 88888.00 2000-09-30 22:17:14.500 274 15878.16 665.96 57501.79 88888.00 2000-09-30 22:17:15.500 274 15879.07 666.09 57502.40 88888.00 2000-09-30 22:17:16.500 274 15879.85 666.09 57502.28 88888.00 2000-09-30 22:17:17.500 274 15879.72 665.96 57502.28 88888.00 2000-09-30 22:17:18.500 274 15881.02 666.09 57501.91 88888.00 2000-09-30 22:17:19.500 274 15881.02 666.71 57502.28 88888.00 2000-09-30 22:17:20.500 274 15881.67 666.46 57502.65 88888.00 2000-09-30 22:17:21.500 274 15882.45 666.09 57503.02 88888.00 2000-09-30 22:17:22.500 274 15883.35 665.22 57503.02 88888.00 2000-09-30 22:17:23.500 274 15883.61 665.47 57502.53 88888.00 2000-09-30 22:17:24.500 274 15884.65 665.34 57503.02 88888.00 2000-09-30 22:17:25.500 274 15884.65 665.22 57503.26 88888.00 2000-09-30 22:17:26.500 274 15886.99 664.97 57502.89 88888.00 2000-09-30 22:17:27.500 274 15887.51 665.22 57503.50 88888.00 2000-09-30 22:17:28.500 274 15887.38 665.09 57504.24 88888.00 2000-09-30 22:17:29.500 274 15888.16 664.72 57503.87 88888.00 2000-09-30 22:17:30.500 274 15889.07 665.09 57504.36 88888.00 2000-09-30 22:17:31.500 274 15889.59 665.22 57504.73 88888.00 2000-09-30 22:17:32.500 274 15889.85 663.98 57504.97 88888.00 2000-09-30 22:17:33.500 274 15890.89 663.61 57504.97 88888.00 2000-09-30 22:17:34.500 274 15891.67 663.48 57505.46 88888.00 2000-09-30 22:17:35.500 274 15892.71 663.48 57506.20 88888.00 2000-09-30 22:17:36.500 274 15893.49 663.48 57505.95 88888.00 2000-09-30 22:17:37.500 274 15892.84 663.24 57506.07 88888.00 2000-09-30 22:17:38.500 274 15893.88 663.98 57507.17 88888.00 2000-09-30 22:17:39.500 274 15894.01 663.24 57507.54 88888.00 2000-09-30 22:17:40.500 274 15894.79 663.36 57507.17 88888.00 2000-09-30 22:17:41.500 274 15894.92 662.99 57507.54 88888.00 2000-09-30 22:17:42.500 274 15895.05 663.61 57508.03 88888.00 2000-09-30 22:17:43.500 274 15895.96 662.99 57509.01 88888.00 2000-09-30 22:17:44.500 274 15896.48 662.25 57507.79 88888.00 2000-09-30 22:17:45.500 274 15897.26 662.99 57508.39 88888.00 2000-09-30 22:17:46.500 274 15896.74 663.61 57509.01 88888.00 2000-09-30 22:17:47.500 274 15896.35 663.11 57509.38 88888.00 2000-09-30 22:17:48.500 274 15896.61 663.36 57509.50 88888.00 2000-09-30 22:17:49.500 274 15897.13 662.87 57509.98 88888.00 2000-09-30 22:17:50.500 274 15897.13 663.24 57509.86 88888.00 2000-09-30 22:17:51.500 274 15897.52 663.11 57509.98 88888.00 2000-09-30 22:17:52.500 274 15897.78 663.24 57510.96 88888.00 2000-09-30 22:17:53.500 274 15897.26 663.61 57510.84 88888.00 2000-09-30 22:17:54.500 274 15898.30 663.36 57510.96 88888.00 2000-09-30 22:17:55.500 274 15898.17 663.24 57511.57 88888.00 2000-09-30 22:17:56.500 274 15897.78 662.99 57512.18 88888.00 2000-09-30 22:17:57.500 274 15898.56 662.87 57511.45 88888.00 2000-09-30 22:17:58.500 274 15898.30 663.11 57513.41 88888.00 2000-09-30 22:17:59.500 274 15898.69 663.11 57513.53 88888.00 2000-09-30 22:18:00.500 274 15898.95 663.73 57513.29 88888.00 2000-09-30 22:18:01.500 274 15899.34 662.87 57513.29 88888.00 2000-09-30 22:18:02.500 274 15899.21 662.62 57513.29 88888.00 2000-09-30 22:18:03.500 274 15899.99 662.87 57513.41 88888.00 2000-09-30 22:18:04.500 274 15899.47 662.37 57513.53 88888.00 2000-09-30 22:18:05.500 274 15899.86 662.74 57514.02 88888.00 2000-09-30 22:18:06.500 274 15899.47 662.74 57514.27 88888.00 2000-09-30 22:18:07.500 274 15899.47 662.62 57514.27 88888.00 2000-09-30 22:18:08.500 274 15899.60 662.00 57514.27 88888.00 2000-09-30 22:18:09.500 274 15899.99 662.49 57515.00 88888.00 2000-09-30 22:18:10.500 274 15899.60 662.37 57514.88 88888.00 2000-09-30 22:18:11.500 274 15899.99 662.49 57515.12 88888.00 2000-09-30 22:18:12.500 274 15899.47 662.12 57514.51 88888.00 2000-09-30 22:18:13.500 274 15899.99 662.37 57515.00 88888.00 2000-09-30 22:18:14.500 274 15899.60 662.12 57515.61 88888.00 2000-09-30 22:18:15.500 274 15899.73 661.87 57515.73 88888.00 2000-09-30 22:18:16.500 274 15899.34 662.25 57515.12 88888.00 2000-09-30 22:18:17.500 274 15899.73 662.49 57515.61 88888.00 2000-09-30 22:18:18.500 274 15899.08 662.00 57515.49 88888.00 2000-09-30 22:18:19.500 274 15899.60 662.62 57515.36 88888.00 2000-09-30 22:18:20.500 274 15899.60 662.37 57515.61 88888.00 2000-09-30 22:18:21.500 274 15899.21 661.75 57515.73 88888.00 2000-09-30 22:18:22.500 274 15899.86 662.00 57515.49 88888.00 2000-09-30 22:18:23.500 274 15899.60 662.12 57516.34 88888.00 2000-09-30 22:18:24.500 274 15899.08 662.74 57515.85 88888.00 2000-09-30 22:18:25.500 274 15899.47 663.48 57516.22 88888.00 2000-09-30 22:18:26.500 274 15899.34 662.62 57516.34 88888.00 2000-09-30 22:18:27.500 274 15898.56 663.48 57515.98 88888.00 2000-09-30 22:18:28.500 274 15897.78 663.86 57516.34 88888.00 2000-09-30 22:18:29.500 274 15898.04 663.86 57516.83 88888.00 2000-09-30 22:18:30.500 274 15897.78 664.35 57517.07 88888.00 2000-09-30 22:18:31.500 274 15897.13 664.60 57516.71 88888.00 2000-09-30 22:18:32.500 274 15897.91 664.60 57516.22 88888.00 2000-09-30 22:18:33.500 274 15897.13 664.72 57516.10 88888.00 2000-09-30 22:18:34.500 274 15896.74 664.85 57516.34 88888.00 2000-09-30 22:18:35.500 274 15896.87 665.09 57516.22 88888.00 2000-09-30 22:18:36.500 274 15897.13 665.71 57516.59 88888.00 2000-09-30 22:18:37.500 274 15896.87 666.58 57516.10 88888.00 2000-09-30 22:18:38.500 274 15895.70 666.83 57515.85 88888.00 2000-09-30 22:18:39.500 274 15895.83 666.83 57516.59 88888.00 2000-09-30 22:18:40.500 274 15895.96 666.46 57516.22 88888.00 2000-09-30 22:18:41.500 274 15896.09 667.32 57515.73 88888.00 2000-09-30 22:18:42.500 274 15894.40 667.57 57516.22 88888.00 2000-09-30 22:18:43.500 274 15894.53 667.45 57516.10 88888.00 2000-09-30 22:18:44.500 274 15894.53 668.07 57516.46 88888.00 2000-09-30 22:18:45.500 274 15893.75 668.07 57516.71 88888.00 2000-09-30 22:18:46.500 274 15893.49 668.32 57516.34 88888.00 2000-09-30 22:18:47.500 274 15893.10 667.94 57516.22 88888.00 2000-09-30 22:18:48.500 274 15892.71 668.81 57515.61 88888.00 2000-09-30 22:18:49.500 274 15892.84 669.06 57516.10 88888.00 2000-09-30 22:18:50.500 274 15891.67 669.18 57516.10 88888.00 2000-09-30 22:18:51.500 274 15893.10 669.06 57516.83 88888.00 2000-09-30 22:18:52.500 274 15892.97 669.68 57516.83 88888.00 2000-09-30 22:18:53.500 274 15892.06 669.68 57516.59 88888.00 2000-09-30 22:18:54.500 274 15891.54 670.30 57516.34 88888.00 2000-09-30 22:18:55.500 274 15890.50 669.93 57517.07 88888.00 2000-09-30 22:18:56.500 274 15890.89 670.30 57516.71 88888.00 2000-09-30 22:18:57.500 274 15891.02 670.92 57516.46 88888.00 2000-09-30 22:18:58.500 274 15891.02 670.30 57516.46 88888.00 2000-09-30 22:18:59.500 274 15891.02 670.54 57516.71 88888.00 2000-09-30 22:19:00.500 274 15890.76 670.92 57516.22 88888.00 2000-09-30 22:19:01.500 274 15890.89 670.92 57517.57 88888.00 2000-09-30 22:19:02.500 274 15891.28 671.04 57516.59 88888.00 2000-09-30 22:19:03.500 274 15892.06 671.29 57516.95 88888.00 2000-09-30 22:19:04.500 274 15890.76 671.78 57517.07 88888.00 2000-09-30 22:19:05.500 274 15890.76 671.91 57516.83 88888.00 2000-09-30 22:19:06.500 274 15891.67 672.03 57517.69 88888.00 2000-09-30 22:19:07.500 274 15891.54 671.91 57517.07 88888.00 2000-09-30 22:19:08.500 274 15892.32 672.77 57517.44 88888.00 2000-09-30 22:19:09.500 274 15892.97 673.02 57517.93 88888.00 2000-09-30 22:19:10.500 274 15893.10 672.90 57517.32 88888.00 2000-09-30 22:19:11.500 274 15892.71 673.89 57518.42 88888.00 2000-09-30 22:19:12.500 274 15892.71 674.01 57517.93 88888.00 2000-09-30 22:19:13.500 274 15892.58 673.89 57518.30 88888.00 2000-09-30 22:19:14.500 274 15893.23 674.01 57519.03 88888.00 2000-09-30 22:19:15.500 274 15892.71 674.63 57518.30 88888.00 2000-09-30 22:19:16.500 274 15892.97 674.63 57518.79 88888.00 2000-09-30 22:19:17.500 274 15892.84 674.51 57518.79 88888.00 2000-09-30 22:19:18.500 274 15893.88 675.00 57518.91 88888.00 2000-09-30 22:19:19.500 274 15893.62 675.50 57519.28 88888.00 2000-09-30 22:19:20.500 274 15893.62 675.75 57519.52 88888.00 2000-09-30 22:19:21.500 274 15894.53 675.99 57519.52 88888.00 2000-09-30 22:19:22.500 274 15893.62 675.75 57519.64 88888.00 2000-09-30 22:19:23.500 274 15893.36 676.24 57519.89 88888.00 2000-09-30 22:19:24.500 274 15893.62 677.48 57520.62 88888.00 2000-09-30 22:19:25.500 274 15893.36 676.61 57520.01 88888.00 2000-09-30 22:19:26.500 274 15892.84 677.11 57520.01 88888.00 2000-09-30 22:19:27.500 274 15893.10 677.36 57520.13 88888.00 2000-09-30 22:19:28.500 274 15893.23 677.73 57520.01 88888.00 2000-09-30 22:19:29.500 274 15893.36 677.73 57520.13 88888.00 2000-09-30 22:19:30.500 274 15893.10 678.47 57520.62 88888.00 2000-09-30 22:19:31.500 274 15893.23 679.59 57520.13 88888.00 2000-09-30 22:19:32.500 274 15893.23 679.46 57520.50 88888.00 2000-09-30 22:19:33.500 274 15893.49 679.59 57520.62 88888.00 2000-09-30 22:19:34.500 274 15892.58 680.45 57520.25 88888.00 2000-09-30 22:19:35.500 274 15892.32 680.21 57520.62 88888.00 2000-09-30 22:19:36.500 274 15892.06 680.58 57520.99 88888.00 2000-09-30 22:19:37.500 274 15892.58 680.70 57519.89 88888.00 2000-09-30 22:19:38.500 274 15891.80 681.07 57520.13 88888.00 2000-09-30 22:19:39.500 274 15890.24 681.07 57520.01 88888.00 2000-09-30 22:19:40.500 274 15890.76 681.20 57520.38 88888.00 2000-09-30 22:19:41.500 274 15889.59 681.20 57519.77 88888.00 2000-09-30 22:19:42.500 274 15889.20 680.95 57520.01 88888.00 2000-09-30 22:19:43.500 274 15889.07 681.44 57520.13 88888.00 2000-09-30 22:19:45.500 274 15888.16 681.57 57520.01 88888.00 2000-09-30 22:19:46.500 274 15887.64 681.82 57519.64 88888.00 2000-09-30 22:19:47.500 274 15885.95 681.32 57520.50 88888.00 2000-09-30 22:19:48.500 274 15886.73 681.32 57520.01 88888.00 2000-09-30 22:19:49.500 274 15884.78 680.70 57518.66 88888.00 2000-09-30 22:19:50.500 274 15883.87 681.44 57519.03 88888.00 2000-09-30 22:19:51.500 274 15884.13 680.82 57519.28 88888.00 2000-09-30 22:19:52.500 274 15883.35 680.58 57518.79 88888.00 2000-09-30 22:19:53.500 274 15882.45 680.95 57518.91 88888.00 2000-09-30 22:19:54.500 274 15881.41 681.20 57518.05 88888.00 2000-09-30 22:19:55.500 274 15881.15 680.95 57517.93 88888.00 2000-09-30 22:19:56.500 274 15879.98 680.95 57517.81 88888.00 2000-09-30 22:19:57.500 274 15879.46 680.70 57516.71 88888.00 2000-09-30 22:19:58.500 274 15878.81 680.95 57517.32 88888.00 2000-09-30 22:19:59.500 274 15878.29 680.82 57516.83 88888.00 2000-09-30 22:20:00.500 274 15876.86 680.95 57516.10 88888.00 2000-09-30 22:20:01.500 274 15876.21 681.44 57516.22 88888.00 2000-09-30 22:20:02.500 274 15875.04 681.57 57515.49 88888.00 2000-09-30 22:20:03.500 274 15874.13 681.69 57515.12 88888.00 2000-09-30 22:20:04.500 274 15874.13 681.44 57515.00 88888.00 2000-09-30 22:20:05.500 274 15872.83 682.56 57514.75 88888.00 2000-09-30 22:20:06.500 274 15871.66 681.69 57514.39 88888.00 2000-09-30 22:20:07.500 274 15871.27 682.56 57513.53 88888.00 2000-09-30 22:20:08.500 274 15870.23 682.68 57513.41 88888.00 2000-09-30 22:20:09.500 274 15869.45 683.43 57513.29 88888.00 2000-09-30 22:20:10.500 274 15870.10 683.30 57512.43 88888.00 2000-09-30 22:20:11.500 274 15868.15 684.04 57512.18 88888.00 2000-09-30 22:20:12.500 274 15868.41 683.92 57511.57 88888.00 2000-09-30 22:20:13.500 274 15867.37 684.04 57510.84 88888.00 2000-09-30 22:20:14.500 274 15867.24 684.04 57510.72 88888.00 2000-09-30 22:20:15.500 274 15866.85 684.66 57510.23 88888.00 2000-09-30 22:20:16.500 274 15866.46 685.28 57509.50 88888.00 2000-09-30 22:20:17.500 274 15866.20 685.41 57509.25 88888.00 2000-09-30 22:20:18.500 274 15865.42 686.27 57509.25 88888.00 2000-09-30 22:20:19.500 274 15864.91 686.77 57509.13 88888.00 2000-09-30 22:20:20.500 274 15864.78 686.40 57509.01 88888.00 2000-09-30 22:20:21.500 274 15864.91 687.26 57508.03 88888.00 2000-09-30 22:20:22.500 274 15864.52 688.01 57508.27 88888.00 2000-09-30 22:20:23.500 274 15864.12 687.76 57507.05 88888.00 2000-09-30 22:20:24.500 274 15864.25 688.38 57507.66 88888.00 2000-09-30 22:20:25.500 274 15863.87 688.63 57506.93 88888.00 2000-09-30 22:20:26.500 274 15863.61 688.63 57506.80 88888.00 2000-09-30 22:20:27.500 274 15863.35 689.25 57506.20 88888.00 2000-09-30 22:20:28.500 274 15862.96 689.49 57506.68 88888.00 2000-09-30 22:20:29.500 274 15861.79 690.24 57505.71 88888.00 2000-09-30 22:20:30.500 274 15862.05 690.24 57505.71 88888.00 2000-09-30 22:20:31.500 274 15861.92 690.73 57505.21 88888.00 2000-09-30 22:20:32.500 274 15861.14 691.23 57504.73 88888.00 2000-09-30 22:20:33.500 274 15860.88 691.48 57504.97 88888.00 2000-09-30 22:20:34.500 274 15860.88 691.97 57504.24 88888.00 2000-09-30 22:20:35.500 274 15860.36 692.47 57503.75 88888.00 2000-09-30 22:20:36.500 274 15860.36 691.97 57504.36 88888.00 2000-09-30 22:20:37.500 274 15860.10 692.47 57503.38 88888.00 2000-09-30 22:20:38.500 274 15859.71 692.59 57503.38 88888.00 2000-09-30 22:20:39.500 274 15859.06 692.84 57502.65 88888.00 2000-09-30 22:20:40.500 274 15859.58 693.33 57503.14 88888.00 2000-09-30 22:20:41.500 274 15858.80 693.33 57502.16 88888.00 2000-09-30 22:20:42.500 274 15858.80 693.58 57501.18 88888.00 2000-09-30 22:20:43.500 274 15858.54 693.33 57501.91 88888.00 2000-09-30 22:20:44.500 274 15858.15 693.95 57501.06 88888.00 2000-09-30 22:20:45.500 274 15859.06 693.95 57501.18 88888.00 2000-09-30 22:20:46.500 274 15858.02 693.58 57501.18 88888.00 2000-09-30 22:20:47.500 274 15857.89 694.45 57500.32 88888.00 2000-09-30 22:20:48.500 274 15858.54 694.45 57500.08 88888.00 2000-09-30 22:20:49.500 274 15858.54 694.70 57499.71 88888.00 2000-09-30 22:20:50.500 274 15858.28 694.57 57499.59 88888.00 2000-09-30 22:20:51.500 274 15858.41 693.95 57498.73 88888.00 2000-09-30 22:20:52.500 274 15857.37 694.20 57499.23 88888.00 2000-09-30 22:20:53.500 274 15858.02 694.32 57498.98 88888.00 2000-09-30 22:20:54.500 274 15858.41 694.70 57498.98 88888.00 2000-09-30 22:20:55.500 274 15857.89 693.83 57498.12 88888.00 2000-09-30 22:20:56.500 274 15857.89 693.83 57497.88 88888.00 2000-09-30 22:20:57.500 274 15858.15 693.83 57497.51 88888.00 2000-09-30 22:20:58.500 274 15858.28 694.20 57497.51 88888.00 2000-09-30 22:20:59.500 274 15858.54 694.20 57497.64 88888.00 2000-09-30 22:21:00.500 274 15858.02 693.83 57497.02 88888.00 2000-09-30 22:21:01.500 274 15858.02 693.83 57496.41 88888.00 2000-09-30 22:21:02.500 274 15858.28 693.33 57496.05 88888.00 2000-09-30 22:21:03.500 274 15858.67 693.83 57496.29 88888.00 2000-09-30 22:21:04.500 274 15858.67 693.83 57496.54 88888.00 2000-09-30 22:21:05.500 274 15859.32 693.71 57495.56 88888.00 2000-09-30 22:21:06.500 274 15859.45 693.33 57495.68 88888.00 2000-09-30 22:21:07.500 274 15858.54 693.09 57495.80 88888.00 2000-09-30 22:21:08.500 274 15858.67 692.71 57495.68 88888.00 2000-09-30 22:21:09.500 274 15858.41 693.46 57494.34 88888.00 2000-09-30 22:21:10.500 274 15858.54 693.46 57494.82 88888.00 2000-09-30 22:21:11.500 274 15859.19 692.96 57495.19 88888.00 2000-09-30 22:21:12.500 274 15858.28 693.46 57494.82 88888.00 2000-09-30 22:21:13.500 274 15859.06 693.46 57494.58 88888.00 2000-09-30 22:21:14.500 274 15858.54 693.46 57494.46 88888.00 2000-09-30 22:21:15.500 274 15859.06 692.59 57494.46 88888.00 2000-09-30 22:21:16.500 274 15858.93 692.71 57494.46 88888.00 2000-09-30 22:21:17.500 274 15859.97 693.09 57494.34 88888.00 2000-09-30 22:21:18.500 274 15858.80 692.59 57493.60 88888.00 2000-09-30 22:21:19.500 274 15859.32 693.09 57493.97 88888.00 2000-09-30 22:21:20.500 274 15859.32 692.59 57493.84 88888.00 2000-09-30 22:21:21.500 274 15860.10 692.71 57493.84 88888.00 2000-09-30 22:21:22.500 274 15859.06 692.47 57494.70 88888.00 2000-09-30 22:21:23.500 274 15859.32 692.34 57493.72 88888.00 2000-09-30 22:21:24.500 274 15859.06 692.10 57493.23 88888.00 2000-09-30 22:21:25.500 274 15859.19 691.48 57493.11 88888.00 2000-09-30 22:21:26.500 274 15859.06 691.85 57492.87 88888.00 2000-09-30 22:21:27.500 274 15859.19 692.10 57493.60 88888.00 2000-09-30 22:21:28.500 274 15859.71 691.85 57492.87 88888.00 2000-09-30 22:21:29.500 274 15859.58 691.97 57493.48 88888.00 2000-09-30 22:21:30.500 274 15858.15 690.98 57493.36 88888.00 2000-09-30 22:21:31.500 274 15859.06 691.10 57493.11 88888.00 2000-09-30 22:21:32.500 274 15858.41 689.74 57492.26 88888.00 2000-09-30 22:21:33.500 274 15857.89 690.48 57493.11 88888.00 2000-09-30 22:21:34.500 274 15857.89 690.36 57491.89 88888.00 2000-09-30 22:21:35.500 274 15858.28 690.48 57492.62 88888.00 2000-09-30 22:21:36.500 274 15857.63 690.11 57492.01 88888.00 2000-09-30 22:21:37.500 274 15857.11 689.62 57491.89 88888.00 2000-09-30 22:21:38.500 274 15857.63 689.99 57492.38 88888.00 2000-09-30 22:21:39.500 274 15856.85 689.87 57492.13 88888.00 2000-09-30 22:21:40.500 274 15856.72 689.25 57491.40 88888.00 2000-09-30 22:21:41.500 274 15856.59 688.87 57491.52 88888.00 2000-09-30 22:21:42.500 274 15856.85 689.49 57491.64 88888.00 2000-09-30 22:21:43.500 274 15855.81 688.63 57491.52 88888.00 2000-09-30 22:21:44.500 274 15856.20 688.38 57490.79 88888.00 2000-09-30 22:21:45.500 274 15855.55 688.87 57491.40 88888.00 2000-09-30 22:21:46.500 274 15855.29 688.75 57491.52 88888.00 2000-09-30 22:21:47.500 274 15855.68 689.00 57490.79 88888.00 2000-09-30 22:21:48.500 274 15854.77 688.50 57490.79 88888.00 2000-09-30 22:21:49.500 274 15854.25 688.75 57490.42 88888.00 2000-09-30 22:21:50.500 274 15854.25 688.87 57490.42 88888.00 2000-09-30 22:21:51.500 274 15854.77 689.12 57490.91 88888.00 2000-09-30 22:21:52.500 274 15854.12 689.00 57489.81 88888.00 2000-09-30 22:21:53.500 274 15854.12 689.25 57490.18 88888.00 2000-09-30 22:21:54.500 274 15853.99 689.74 57490.30 88888.00 2000-09-30 22:21:55.500 274 15853.73 688.87 57489.93 88888.00 2000-09-30 22:21:56.500 274 15853.34 689.62 57489.69 88888.00 2000-09-30 22:21:57.500 274 15853.21 690.11 57489.69 88888.00 2000-09-30 22:21:58.500 274 15852.69 689.12 57489.20 88888.00 2000-09-30 22:21:59.500 274 15852.43 689.87 57489.45 88888.00 2000-09-30 22:22:00.500 274 15852.43 689.62 57490.18 88888.00 2000-09-30 22:22:01.500 274 15852.69 689.74 57489.45 88888.00 2000-09-30 22:22:02.500 274 15852.69 689.49 57489.93 88888.00 2000-09-30 22:22:03.500 274 15852.56 690.36 57489.32 88888.00 2000-09-30 22:22:04.500 274 15852.82 690.61 57489.93 88888.00 2000-09-30 22:22:05.500 274 15852.17 690.48 57489.32 88888.00 2000-09-30 22:22:06.500 274 15852.43 690.48 57489.57 88888.00 2000-09-30 22:22:07.500 274 15852.43 690.86 57489.69 88888.00 2000-09-30 22:22:08.500 274 15852.56 690.86 57490.05 88888.00 2000-09-30 22:22:09.500 274 15852.56 691.10 57488.83 88888.00 2000-09-30 22:22:10.500 274 15851.78 690.86 57489.57 88888.00 2000-09-30 22:22:11.500 274 15852.56 690.73 57489.20 88888.00 2000-09-30 22:22:12.500 274 15852.30 690.98 57488.83 88888.00 2000-09-30 22:22:13.500 274 15851.78 691.23 57489.32 88888.00 2000-09-30 22:22:14.500 274 15852.17 690.86 57488.83 88888.00 2000-09-30 22:22:15.500 274 15852.43 691.23 57489.08 88888.00 2000-09-30 22:22:16.500 274 15852.82 691.10 57489.08 88888.00 2000-09-30 22:22:17.500 274 15852.17 690.86 57488.71 88888.00 2000-09-30 22:22:18.500 274 15852.43 691.10 57488.59 88888.00 2000-09-30 22:22:19.500 274 15852.69 690.98 57489.08 88888.00 2000-09-30 22:22:20.500 274 15852.30 690.98 57489.45 88888.00 2000-09-30 22:22:21.500 274 15852.17 690.73 57488.95 88888.00 2000-09-30 22:22:22.500 274 15852.30 690.98 57488.95 88888.00 2000-09-30 22:22:23.500 274 15852.56 690.98 57489.57 88888.00 2000-09-30 22:22:24.500 274 15852.04 690.36 57489.08 88888.00 2000-09-30 22:22:25.500 274 15852.30 691.10 57489.08 88888.00 2000-09-30 22:22:26.500 274 15852.04 690.73 57489.08 88888.00 2000-09-30 22:22:27.500 274 15852.82 691.23 57488.95 88888.00 2000-09-30 22:22:28.500 274 15852.17 690.98 57488.95 88888.00 2000-09-30 22:22:29.500 274 15853.21 690.61 57489.20 88888.00 2000-09-30 22:22:30.500 274 15852.43 690.48 57489.20 88888.00 2000-09-30 22:22:31.500 274 15853.08 690.98 57489.08 88888.00 2000-09-30 22:22:32.500 274 15853.08 690.98 57488.71 88888.00 2000-09-30 22:22:33.500 274 15852.95 691.23 57489.69 88888.00 2000-09-30 22:22:34.500 274 15852.30 691.60 57489.32 88888.00 2000-09-30 22:22:35.500 274 15853.34 691.48 57489.93 88888.00 2000-09-30 22:22:36.500 274 15853.21 690.98 57489.69 88888.00 2000-09-30 22:22:37.500 274 15853.34 692.47 57490.67 88888.00 2000-09-30 22:22:38.500 274 15854.25 692.10 57489.32 88888.00 2000-09-30 22:22:39.500 274 15852.82 692.22 57489.20 88888.00 2000-09-30 22:22:40.500 274 15853.34 691.72 57490.30 88888.00 2000-09-30 22:22:41.500 274 15853.73 690.98 57490.91 88888.00 2000-09-30 22:22:42.500 274 15853.21 691.85 57490.79 88888.00 2000-09-30 22:22:43.500 274 15853.08 691.85 57490.42 88888.00 2000-09-30 22:22:44.500 274 15853.73 692.71 57490.79 88888.00 2000-09-30 22:22:45.500 274 15853.99 692.22 57490.91 88888.00 2000-09-30 22:22:46.500 274 15853.73 692.22 57490.91 88888.00 2000-09-30 22:22:47.500 274 15854.25 692.96 57491.77 88888.00 2000-09-30 22:22:48.500 274 15853.47 692.22 57491.52 88888.00 2000-09-30 22:22:49.500 274 15854.25 692.71 57491.64 88888.00 2000-09-30 22:22:50.500 274 15853.99 692.34 57492.26 88888.00 2000-09-30 22:22:51.500 274 15853.99 693.21 57491.77 88888.00 2000-09-30 22:22:52.500 274 15854.64 692.84 57492.62 88888.00 2000-09-30 22:22:53.500 274 15854.51 693.09 57492.75 88888.00 2000-09-30 22:22:54.500 274 15854.51 692.47 57492.99 88888.00 2000-09-30 22:22:55.500 274 15854.77 692.84 57492.87 88888.00 2000-09-30 22:22:56.500 274 15854.12 693.09 57492.99 88888.00 2000-09-30 22:22:57.500 274 15854.51 692.59 57493.11 88888.00 2000-09-30 22:22:58.500 274 15854.25 692.71 57493.36 88888.00 2000-09-30 22:22:59.500 274 15853.60 693.95 57493.60 88888.00 2000-09-30 22:23:00.500 274 15854.51 694.08 57493.48 88888.00 2000-09-30 22:23:01.500 274 15854.51 693.71 57494.70 88888.00 2000-09-30 22:23:02.500 274 15854.77 693.71 57494.58 88888.00 2000-09-30 22:23:03.500 274 15854.25 694.32 57493.84 88888.00 2000-09-30 22:23:04.500 274 15854.25 693.33 57495.07 88888.00 2000-09-30 22:23:05.500 274 15854.51 693.95 57494.34 88888.00 2000-09-30 22:23:06.500 274 15854.77 694.57 57495.07 88888.00 2000-09-30 22:23:07.500 274 15854.12 694.08 57494.95 88888.00 2000-09-30 22:23:08.500 274 15853.73 694.20 57495.31 88888.00 2000-09-30 22:23:09.500 274 15854.38 694.08 57495.31 88888.00 2000-09-30 22:23:10.500 274 15854.25 693.71 57495.19 88888.00 2000-09-30 22:23:11.500 274 15854.12 694.45 57495.56 88888.00 2000-09-30 22:23:12.500 274 15854.64 694.94 57495.80 88888.00 2000-09-30 22:23:13.500 274 15854.38 694.94 57496.29 88888.00 2000-09-30 22:23:14.500 274 15854.25 694.45 57496.78 88888.00 2000-09-30 22:23:15.500 274 15853.99 695.44 57496.41 88888.00 2000-09-30 22:23:16.500 274 15853.86 695.19 57496.29 88888.00 2000-09-30 22:23:17.500 274 15854.51 694.57 57496.78 88888.00 2000-09-30 22:23:18.500 274 15853.99 695.93 57496.41 88888.00 2000-09-30 22:23:19.500 274 15854.12 695.32 57496.17 88888.00 2000-09-30 22:23:20.500 274 15854.12 695.44 57497.02 88888.00 2000-09-30 22:23:21.500 274 15853.73 695.32 57497.15 88888.00 2000-09-30 22:23:22.500 274 15853.08 695.19 57497.39 88888.00 2000-09-30 22:23:23.500 274 15853.60 696.06 57497.88 88888.00 2000-09-30 22:23:24.500 274 15853.99 695.69 57498.00 88888.00 2000-09-30 22:23:25.500 274 15853.73 696.55 57498.73 88888.00 2000-09-30 22:23:26.500 274 15854.38 696.18 57498.37 88888.00 2000-09-30 22:23:27.500 274 15854.25 695.44 57498.49 88888.00 2000-09-30 22:23:28.500 274 15854.38 696.18 57498.49 88888.00 2000-09-30 22:23:29.500 274 15854.51 695.93 57498.86 88888.00 2000-09-30 22:23:30.500 274 15853.99 696.43 57499.59 88888.00 2000-09-30 22:23:31.500 274 15854.90 695.81 57499.47 88888.00 2000-09-30 22:23:32.500 274 15855.16 696.18 57499.96 88888.00 2000-09-30 22:23:33.500 274 15854.77 696.31 57499.84 88888.00 2000-09-30 22:23:34.500 274 15855.03 695.81 57499.96 88888.00 2000-09-30 22:23:35.500 274 15855.55 696.43 57500.45 88888.00 2000-09-30 22:23:36.500 274 15855.16 696.93 57500.45 88888.00 2000-09-30 22:23:37.500 274 15854.64 696.80 57500.45 88888.00 2000-09-30 22:23:38.500 274 15855.81 696.55 57500.94 88888.00 2000-09-30 22:23:39.500 274 15855.29 696.06 57501.67 88888.00 2000-09-30 22:23:40.500 274 15855.16 696.93 57501.67 88888.00 2000-09-30 22:23:41.500 274 15855.16 696.55 57501.43 88888.00 2000-09-30 22:23:42.500 274 15856.46 695.56 57501.55 88888.00 2000-09-30 22:23:43.500 274 15855.29 696.18 57502.53 88888.00 2000-09-30 22:23:44.500 274 15855.29 695.44 57502.89 88888.00 2000-09-30 22:23:45.500 274 15855.94 696.06 57502.89 88888.00 2000-09-30 22:23:46.500 274 15855.03 695.69 57502.77 88888.00 2000-09-30 22:23:47.500 274 15854.90 696.55 57502.65 88888.00 2000-09-30 22:23:48.500 274 15854.90 695.93 57503.38 88888.00 2000-09-30 22:23:49.500 274 15854.25 697.05 57503.75 88888.00 2000-09-30 22:23:50.500 274 15853.60 696.43 57503.62 88888.00 2000-09-30 22:23:51.500 274 15853.86 696.43 57503.75 88888.00 2000-09-30 22:23:52.500 274 15853.34 696.31 57503.87 88888.00 2000-09-30 22:23:53.500 274 15853.08 696.06 57503.87 88888.00 2000-09-30 22:23:54.500 274 15851.65 696.43 57503.50 88888.00 2000-09-30 22:23:55.500 274 15852.04 696.80 57504.36 88888.00 2000-09-30 22:23:56.500 274 15851.52 696.31 57504.48 88888.00 2000-09-30 22:23:57.500 274 15851.39 696.80 57504.24 88888.00 2000-09-30 22:23:58.500 274 15850.22 696.80 57503.87 88888.00 2000-09-30 22:23:59.500 274 15850.48 696.68 57505.58 88888.00 2000-09-30 22:24:00.500 274 15849.83 697.42 57504.73 88888.00 2000-09-30 22:24:01.500 274 15850.22 697.30 57504.61 88888.00 2000-09-30 22:24:02.500 274 15849.57 697.79 57505.46 88888.00 2000-09-30 22:24:03.500 274 15849.31 697.17 57505.09 88888.00 2000-09-30 22:24:04.500 274 15849.57 697.92 57505.46 88888.00 2000-09-30 22:24:05.500 274 15849.18 698.54 57505.09 88888.00 2000-09-30 22:24:06.500 274 15848.53 698.29 57505.21 88888.00 2000-09-30 22:24:07.500 274 15848.92 698.54 57505.46 88888.00 2000-09-30 22:24:08.500 274 15848.40 698.41 57505.46 88888.00 2000-09-30 22:24:09.500 274 15848.92 698.41 57505.95 88888.00 2000-09-30 22:24:10.500 274 15849.18 698.78 57504.97 88888.00 2000-09-30 22:24:11.500 274 15848.27 699.03 57505.95 88888.00 2000-09-30 22:24:12.500 274 15848.27 699.15 57505.95 88888.00 2000-09-30 22:24:13.500 274 15849.31 699.15 57505.46 88888.00 2000-09-30 22:24:14.500 274 15848.92 699.53 57505.95 88888.00 2000-09-30 22:24:15.500 274 15849.57 699.15 57506.32 88888.00 2000-09-30 22:24:16.500 274 15849.70 699.65 57506.20 88888.00 2000-09-30 22:24:17.500 274 15850.74 699.03 57505.83 88888.00 2000-09-30 22:24:18.500 274 15849.70 699.40 57506.20 88888.00 2000-09-30 22:24:19.500 274 15851.39 699.53 57506.56 88888.00 2000-09-30 22:24:20.500 274 15850.74 700.27 57506.32 88888.00 2000-09-30 22:24:21.500 274 15852.17 699.28 57505.95 88888.00 2000-09-30 22:24:22.500 274 15851.65 699.28 57506.20 88888.00 2000-09-30 22:24:23.500 274 15852.04 699.28 57506.68 88888.00 2000-09-30 22:24:24.500 274 15853.47 699.65 57506.80 88888.00 2000-09-30 22:24:25.500 274 15853.99 699.53 57506.44 88888.00 2000-09-30 22:24:26.500 274 15854.25 700.02 57507.29 88888.00 2000-09-30 22:24:27.500 274 15854.64 699.53 57507.42 88888.00 2000-09-30 22:24:28.500 274 15856.20 700.15 57506.93 88888.00 2000-09-30 22:24:29.500 274 15856.46 700.52 57507.54 88888.00 2000-09-30 22:24:30.500 274 15856.85 700.39 57507.91 88888.00 2000-09-30 22:24:31.500 274 15856.98 700.64 57507.42 88888.00 2000-09-30 22:24:32.500 274 15857.89 700.76 57507.42 88888.00 2000-09-30 22:24:33.500 274 15858.02 699.90 57507.42 88888.00 2000-09-30 22:24:34.500 274 15859.19 701.26 57508.15 88888.00 2000-09-30 22:24:35.500 274 15860.36 700.76 57507.29 88888.00 2000-09-30 22:24:36.500 274 15861.66 700.52 57508.03 88888.00 2000-09-30 22:24:37.500 274 15861.92 701.63 57508.03 88888.00 2000-09-30 22:24:38.500 274 15862.44 701.51 57508.03 88888.00 2000-09-30 22:24:39.500 274 15863.61 701.38 57508.15 88888.00 2000-09-30 22:24:40.500 274 15864.25 700.52 57508.27 88888.00 2000-09-30 22:24:41.500 274 15864.52 700.52 57508.15 88888.00 2000-09-30 22:24:42.500 274 15866.59 701.26 57509.01 88888.00 2000-09-30 22:24:43.500 274 15867.89 701.14 57508.76 88888.00 2000-09-30 22:24:44.500 274 15868.54 701.26 57509.01 88888.00 2000-09-30 22:24:45.500 274 15869.71 700.89 57509.50 88888.00 2000-09-30 22:24:46.500 274 15870.10 700.64 57509.01 88888.00 2000-09-30 22:24:47.500 274 15871.66 701.01 57509.50 88888.00 2000-09-30 22:24:48.500 274 15871.92 700.52 57509.62 88888.00 2000-09-30 22:24:49.500 274 15873.35 700.27 57509.98 88888.00 2000-09-30 22:24:50.500 274 15873.61 700.27 57510.60 88888.00 2000-09-30 22:24:51.500 274 15874.91 699.90 57510.35 88888.00 2000-09-30 22:24:52.500 274 15875.69 700.39 57510.96 88888.00 2000-09-30 22:24:53.500 274 15876.73 700.15 57510.23 88888.00 2000-09-30 22:24:54.500 274 15877.77 699.28 57511.70 88888.00 2000-09-30 22:24:55.500 274 15879.20 699.53 57510.47 88888.00 2000-09-30 22:24:56.500 274 15880.63 699.65 57511.94 88888.00 2000-09-30 22:24:57.500 274 15881.41 699.28 57511.33 88888.00 2000-09-30 22:24:58.500 274 15882.58 698.04 57511.94 88888.00 2000-09-30 22:24:59.500 274 15883.74 697.92 57511.70 88888.00 2000-09-30 22:25:00.500 274 15883.61 698.78 57511.82 88888.00 2000-09-30 22:25:01.500 274 15884.65 698.04 57512.18 88888.00 2000-09-30 22:25:02.500 274 15884.52 697.79 57512.68 88888.00 2000-09-30 22:25:03.500 274 15885.43 697.79 57512.43 88888.00 2000-09-30 22:25:04.500 274 15885.56 697.79 57512.31 88888.00 2000-09-30 22:25:05.500 274 15886.73 697.54 57512.43 88888.00 2000-09-30 22:25:06.500 274 15886.21 697.30 57512.55 88888.00 2000-09-30 22:25:07.500 274 15886.86 698.04 57512.55 88888.00 2000-09-30 22:25:08.500 274 15886.60 697.05 57512.43 88888.00 2000-09-30 22:25:09.500 274 15887.51 698.04 57512.55 88888.00 2000-09-30 22:25:10.500 274 15887.64 697.30 57512.31 88888.00 2000-09-30 22:25:11.500 274 15887.25 699.28 57512.55 88888.00 2000-09-30 22:25:12.500 274 15887.12 698.66 57512.92 88888.00 2000-09-30 22:25:13.500 274 15887.38 698.16 57512.31 88888.00 2000-09-30 22:25:14.500 274 15887.64 697.92 57511.82 88888.00 2000-09-30 22:25:15.500 274 15887.12 698.04 57512.06 88888.00 2000-09-30 22:25:16.500 274 15887.90 698.41 57512.18 88888.00 2000-09-30 22:25:17.500 274 15888.29 698.04 57511.82 88888.00 2000-09-30 22:25:18.500 274 15887.90 697.92 57511.70 88888.00 2000-09-30 22:25:19.500 274 15888.03 698.78 57511.82 88888.00 2000-09-30 22:25:20.500 274 15887.90 699.03 57511.82 88888.00 2000-09-30 22:25:21.500 274 15888.81 699.53 57511.82 88888.00 2000-09-30 22:25:22.500 274 15888.55 699.40 57511.21 88888.00 2000-09-30 22:25:23.500 274 15888.16 698.66 57511.57 88888.00 2000-09-30 22:25:24.500 274 15888.94 698.91 57510.96 88888.00 2000-09-30 22:25:25.500 274 15889.33 698.91 57510.96 88888.00 2000-09-30 22:25:26.500 274 15889.59 699.03 57510.72 88888.00 2000-09-30 22:25:27.500 274 15889.72 698.66 57510.96 88888.00 2000-09-30 22:25:28.500 274 15889.59 698.41 57510.23 88888.00 2000-09-30 22:25:29.500 274 15889.46 698.78 57510.60 88888.00 2000-09-30 22:25:30.500 274 15889.33 698.04 57510.60 88888.00 2000-09-30 22:25:31.500 274 15889.20 698.66 57509.38 88888.00 2000-09-30 22:25:32.500 274 15888.94 698.16 57509.62 88888.00 2000-09-30 22:25:33.500 274 15889.33 698.54 57509.62 88888.00 2000-09-30 22:25:34.500 274 15888.68 698.16 57509.25 88888.00 2000-09-30 22:25:35.500 274 15888.55 697.54 57509.50 88888.00 2000-09-30 22:25:36.500 274 15888.94 697.42 57509.25 88888.00 2000-09-30 22:25:37.500 274 15888.68 697.92 57508.27 88888.00 2000-09-30 22:25:38.500 274 15888.68 698.04 57508.52 88888.00 2000-09-30 22:25:39.500 274 15887.77 697.92 57508.03 88888.00 2000-09-30 22:25:40.500 274 15888.55 697.67 57506.93 88888.00 2000-09-30 22:25:41.500 274 15887.51 697.79 57507.79 88888.00 2000-09-30 22:25:42.500 274 15887.51 698.29 57507.42 88888.00 2000-09-30 22:25:43.500 274 15887.90 698.04 57507.66 88888.00 2000-09-30 22:25:44.500 274 15887.38 698.04 57506.44 88888.00 2000-09-30 22:25:45.500 274 15887.77 698.41 57507.42 88888.00 2000-09-30 22:25:46.500 274 15886.73 698.66 57506.07 88888.00 2000-09-30 22:25:47.500 274 15887.25 698.91 57506.07 88888.00 2000-09-30 22:25:48.500 274 15886.99 699.03 57506.20 88888.00 2000-09-30 22:25:49.500 274 15887.12 699.77 57505.83 88888.00 2000-09-30 22:25:50.500 274 15886.73 701.51 57505.58 88888.00 2000-09-30 22:25:51.500 274 15887.90 701.01 57505.34 88888.00 2000-09-30 22:25:52.500 274 15888.29 700.76 57505.46 88888.00 2000-09-30 22:25:53.500 274 15888.55 700.27 57505.09 88888.00 2000-09-30 22:25:54.500 274 15889.59 701.14 57503.99 88888.00 2000-09-30 22:25:55.500 274 15891.15 701.26 57504.36 88888.00 2000-09-30 22:25:56.500 274 15891.54 701.01 57504.36 88888.00 2000-09-30 22:25:57.500 274 15891.67 701.26 57503.87 88888.00 2000-09-30 22:25:58.500 274 15893.10 701.51 57504.24 88888.00 2000-09-30 22:25:59.500 274 15893.10 701.63 57503.87 88888.00 2000-09-30 22:26:00.500 274 15894.01 701.14 57503.87 88888.00 2000-09-30 22:26:01.500 274 15895.05 701.51 57503.14 88888.00 2000-09-30 22:26:02.500 274 15896.35 701.38 57503.26 88888.00 2000-09-30 22:26:03.500 274 15897.13 701.14 57503.62 88888.00 2000-09-30 22:26:04.500 274 15897.65 701.76 57503.26 88888.00 2000-09-30 22:26:05.500 274 15899.47 702.00 57502.65 88888.00 2000-09-30 22:26:06.500 274 15900.12 702.13 57502.89 88888.00 2000-09-30 22:26:07.500 274 15901.54 701.63 57502.53 88888.00 2000-09-30 22:26:08.500 274 15902.19 701.63 57503.02 88888.00 2000-09-30 22:26:09.500 274 15903.10 701.63 57503.02 88888.00 2000-09-30 22:26:10.500 274 15903.10 701.88 57502.65 88888.00 2000-09-30 22:26:11.500 274 15904.79 701.38 57502.89 88888.00 2000-09-30 22:26:12.500 274 15905.57 701.14 57503.14 88888.00 2000-09-30 22:26:13.500 274 15906.09 700.89 57502.89 88888.00 2000-09-30 22:26:14.500 274 15906.87 701.26 57503.99 88888.00 2000-09-30 22:26:15.500 274 15907.91 700.89 57503.38 88888.00 2000-09-30 22:26:16.500 274 15909.21 700.89 57503.62 88888.00 2000-09-30 22:26:17.500 274 15909.47 701.14 57504.12 88888.00 2000-09-30 22:26:18.500 274 15910.90 701.51 57503.87 88888.00 2000-09-30 22:26:19.500 274 15910.38 701.01 57504.36 88888.00 2000-09-30 22:26:20.500 274 15911.55 701.14 57503.50 88888.00 2000-09-30 22:26:21.500 274 15911.29 701.01 57504.24 88888.00 2000-09-30 22:26:22.500 274 15911.55 700.27 57503.99 88888.00 2000-09-30 22:26:23.500 274 15912.85 700.15 57503.87 88888.00 2000-09-30 22:26:24.500 274 15912.20 700.02 57504.24 88888.00 2000-09-30 22:26:25.500 274 15913.37 700.27 57504.73 88888.00 2000-09-30 22:26:26.500 274 15912.72 701.26 57504.36 88888.00 2000-09-30 22:26:27.500 274 15913.24 701.01 57504.24 88888.00 2000-09-30 22:26:28.500 274 15913.11 701.38 57504.48 88888.00 2000-09-30 22:26:29.500 274 15913.37 701.14 57504.12 88888.00 2000-09-30 22:26:30.500 274 15913.63 701.14 57504.36 88888.00 2000-09-30 22:26:31.500 274 15913.89 702.00 57504.24 88888.00 2000-09-30 22:26:32.500 274 15913.76 702.75 57503.62 88888.00 2000-09-30 22:26:33.500 274 15913.89 702.75 57504.48 88888.00 2000-09-30 22:26:34.500 274 15913.89 703.49 57504.73 88888.00 2000-09-30 22:26:35.500 274 15912.98 703.37 57504.24 88888.00 2000-09-30 22:26:36.500 274 15912.72 703.74 57504.48 88888.00 2000-09-30 22:26:37.500 274 15912.07 703.86 57504.12 88888.00 2000-09-30 22:26:38.500 274 15912.20 703.86 57503.62 88888.00 2000-09-30 22:26:39.500 274 15911.29 704.23 57502.77 88888.00 2000-09-30 22:26:40.500 274 15910.90 704.60 57503.62 88888.00 2000-09-30 22:26:41.500 274 15909.99 704.36 57503.87 88888.00 2000-09-30 22:26:42.500 274 15909.73 704.73 57503.38 88888.00 2000-09-30 22:26:43.500 274 15909.60 704.48 57502.77 88888.00 2000-09-30 22:26:44.500 274 15908.95 703.86 57503.02 88888.00 2000-09-30 22:26:45.500 274 15908.56 704.36 57503.02 88888.00 2000-09-30 22:26:46.500 274 15907.78 703.86 57502.53 88888.00 2000-09-30 22:26:47.500 274 15906.87 704.36 57502.28 88888.00 2000-09-30 22:26:48.500 274 15906.35 704.36 57502.16 88888.00 2000-09-30 22:26:49.500 274 15905.44 703.99 57501.43 88888.00 2000-09-30 22:26:50.500 274 15904.40 704.11 57501.55 88888.00 2000-09-30 22:26:51.500 274 15904.27 703.74 57501.79 88888.00 2000-09-30 22:26:52.500 274 15902.71 703.86 57501.55 88888.00 2000-09-30 22:26:53.500 274 15902.58 703.86 57501.06 88888.00 2000-09-30 22:26:54.500 274 15902.19 704.23 57500.82 88888.00 2000-09-30 22:26:55.500 274 15900.77 704.48 57499.84 88888.00 2000-09-30 22:26:56.500 274 15899.60 703.99 57499.84 88888.00 2000-09-30 22:26:57.500 274 15899.47 703.37 57499.47 88888.00 2000-09-30 22:26:58.500 274 15898.82 703.49 57499.59 88888.00 2000-09-30 22:26:59.500 274 15897.78 703.24 57498.49 88888.00 2000-09-30 22:27:00.500 274 15897.65 703.37 57498.61 88888.00 2000-09-30 22:27:01.500 274 15897.91 702.87 57498.37 88888.00 2000-09-30 22:27:02.500 274 15897.00 702.99 57498.12 88888.00 2000-09-30 22:27:03.500 274 15897.52 703.12 57498.73 88888.00 2000-09-30 22:27:04.500 274 15897.00 702.75 57497.39 88888.00 2000-09-30 22:27:05.500 274 15897.91 702.75 57497.15 88888.00 2000-09-30 22:27:06.500 274 15897.78 704.23 57496.54 88888.00 2000-09-30 22:27:07.500 274 15896.87 703.74 57496.78 88888.00 2000-09-30 22:27:08.500 274 15898.17 703.99 57496.54 88888.00 2000-09-30 22:27:09.500 274 15898.43 703.99 57495.93 88888.00 2000-09-30 22:27:10.500 274 15898.43 704.23 57495.93 88888.00 2000-09-30 22:27:11.500 274 15898.17 704.85 57494.58 88888.00 2000-09-30 22:27:12.500 274 15898.95 704.36 57495.07 88888.00 2000-09-30 22:27:13.500 274 15898.82 703.99 57495.19 88888.00 2000-09-30 22:27:14.500 274 15899.21 704.85 57494.34 88888.00 2000-09-30 22:27:15.500 274 15898.95 705.10 57494.82 88888.00 2000-09-30 22:27:16.500 274 15899.99 704.60 57494.82 88888.00 2000-09-30 22:27:17.500 274 15900.64 705.60 57495.07 88888.00 2000-09-30 22:27:18.500 274 15899.73 704.73 57494.21 88888.00 2000-09-30 22:27:19.500 274 15900.50 705.22 57493.97 88888.00 2000-09-30 22:27:20.500 274 15901.03 705.72 57493.60 88888.00 2000-09-30 22:27:21.500 274 15900.90 705.10 57493.97 88888.00 2000-09-30 22:27:22.500 274 15902.45 705.72 57493.84 88888.00 2000-09-30 22:27:23.500 274 15902.06 705.35 57493.36 88888.00 2000-09-30 22:27:24.500 274 15902.58 706.21 57493.72 88888.00 2000-09-30 22:27:25.500 274 15902.84 705.22 57492.87 88888.00 2000-09-30 22:27:26.500 274 15903.49 705.47 57493.36 88888.00 2000-09-30 22:27:27.500 274 15903.62 704.98 57493.60 88888.00 2000-09-30 22:27:28.500 274 15904.66 704.98 57492.75 88888.00 2000-09-30 22:27:29.500 274 15904.66 704.98 57493.60 88888.00 2000-09-30 22:27:30.500 274 15904.79 705.47 57492.99 88888.00 2000-09-30 22:27:31.500 274 15906.22 704.98 57493.23 88888.00 2000-09-30 22:27:32.500 274 15906.74 705.47 57492.87 88888.00 2000-09-30 22:27:33.500 274 15907.91 705.72 57492.87 88888.00 2000-09-30 22:27:34.500 274 15908.95 705.35 57492.87 88888.00 2000-09-30 22:27:35.500 274 15908.95 705.35 57492.99 88888.00 2000-09-30 22:27:36.500 274 15910.38 704.85 57492.50 88888.00 2000-09-30 22:27:37.500 274 15911.03 705.22 57492.62 88888.00 2000-09-30 22:27:38.500 274 15911.94 705.47 57492.50 88888.00 2000-09-30 22:27:39.500 274 15912.46 704.73 57492.87 88888.00 2000-09-30 22:27:40.500 274 15913.76 705.10 57492.38 88888.00 2000-09-30 22:27:41.500 274 15913.89 704.23 57491.89 88888.00 2000-09-30 22:27:42.500 274 15914.54 704.85 57492.38 88888.00 2000-09-30 22:27:43.500 274 15915.58 704.60 57491.89 88888.00 2000-09-30 22:27:44.500 274 15915.45 704.60 57491.77 88888.00 2000-09-30 22:27:45.500 274 15915.97 704.85 57491.89 88888.00 2000-09-30 22:27:46.500 274 15915.97 704.60 57491.40 88888.00 2000-09-30 22:27:47.500 274 15916.49 704.73 57491.77 88888.00 2000-09-30 22:27:48.500 274 15916.75 704.73 57492.13 88888.00 2000-09-30 22:27:49.500 274 15917.27 704.73 57491.89 88888.00 2000-09-30 22:27:50.500 274 15917.14 705.22 57491.04 88888.00 2000-09-30 22:27:51.500 274 15916.75 704.23 57491.16 88888.00 2000-09-30 22:27:52.500 274 15917.53 705.10 57491.04 88888.00 2000-09-30 22:27:53.500 274 15918.70 704.73 57491.28 88888.00 2000-09-30 22:27:54.500 274 15918.44 704.60 57491.28 88888.00 2000-09-30 22:27:55.500 274 15918.31 705.22 57490.91 88888.00 2000-09-30 22:27:56.500 274 15918.18 704.98 57490.30 88888.00 2000-09-30 22:27:57.500 274 15917.79 705.35 57489.93 88888.00 2000-09-30 22:27:58.500 274 15918.57 705.72 57489.93 88888.00 2000-09-30 22:27:59.500 274 15919.21 705.22 57489.32 88888.00 2000-09-30 22:28:00.500 274 15918.83 705.10 57488.95 88888.00 2000-09-30 22:28:01.500 274 15918.57 705.35 57489.08 88888.00 2000-09-30 22:28:02.500 274 15919.47 706.21 57488.22 88888.00 2000-09-30 22:28:03.500 274 15919.21 706.34 57488.71 88888.00 2000-09-30 22:28:04.500 274 15919.47 706.09 57488.71 88888.00 2000-09-30 22:28:05.500 274 15920.38 705.72 57487.49 88888.00 2000-09-30 22:28:06.500 274 15920.25 706.34 57487.61 88888.00 2000-09-30 22:28:07.500 274 15920.38 706.59 57487.73 88888.00 2000-09-30 22:28:08.500 274 15920.64 706.71 57486.63 88888.00 2000-09-30 22:28:09.500 274 15919.99 706.46 57487.00 88888.00 2000-09-30 22:28:10.500 274 15919.34 706.71 57486.88 88888.00 2000-09-30 22:28:11.500 274 15919.21 706.83 57486.27 88888.00 2000-09-30 22:28:12.500 274 15919.60 706.46 57486.63 88888.00 2000-09-30 22:28:13.500 274 15919.34 705.84 57485.90 88888.00 2000-09-30 22:28:14.500 274 15919.86 706.46 57485.53 88888.00 2000-09-30 22:28:15.500 274 15919.08 706.21 57485.04 88888.00 2000-09-30 22:28:16.500 274 15918.96 706.09 57484.55 88888.00 2000-09-30 22:28:17.500 274 15919.21 706.21 57484.80 88888.00 2000-09-30 22:28:18.500 274 15918.83 705.72 57484.92 88888.00 2000-09-30 22:28:19.500 274 15918.96 706.09 57484.31 88888.00 2000-09-30 22:28:20.500 274 15919.21 706.59 57483.70 88888.00 2000-09-30 22:28:21.500 274 15919.73 706.59 57482.60 88888.00 2000-09-30 22:28:22.500 274 15918.44 705.84 57483.09 88888.00 2000-09-30 22:28:23.500 274 15919.34 706.46 57482.84 88888.00 2000-09-30 22:28:24.500 274 15918.70 705.60 57482.48 88888.00 2000-09-30 22:28:25.500 274 15918.05 706.34 57481.74 88888.00 2000-09-30 22:28:26.500 274 15918.44 705.97 57481.50 88888.00 2000-09-30 22:28:27.500 274 15919.08 706.46 57481.62 88888.00 2000-09-30 22:28:28.500 274 15919.21 705.72 57480.89 88888.00 2000-09-30 22:28:29.500 274 15918.57 704.98 57480.76 88888.00 2000-09-30 22:28:30.500 274 15918.57 705.22 57480.39 88888.00 2000-09-30 22:28:31.500 274 15918.31 705.97 57480.03 88888.00 2000-09-30 22:28:32.500 274 15918.05 705.47 57479.91 88888.00 2000-09-30 22:28:33.500 274 15918.31 705.35 57479.05 88888.00 2000-09-30 22:28:34.500 274 15918.31 704.48 57478.68 88888.00 2000-09-30 22:28:35.500 274 15918.05 704.73 57478.93 88888.00 2000-09-30 22:28:36.500 274 15918.18 704.48 57478.20 88888.00 2000-09-30 22:28:37.500 274 15918.44 704.23 57478.20 88888.00 2000-09-30 22:28:38.500 274 15918.31 704.85 57478.20 88888.00 2000-09-30 22:28:39.500 274 15918.44 704.23 57477.09 88888.00 2000-09-30 22:28:40.500 274 15917.66 704.60 57477.59 88888.00 2000-09-30 22:28:41.500 274 15918.57 704.48 57477.71 88888.00 2000-09-30 22:28:42.500 274 15917.53 705.10 57476.97 88888.00 2000-09-30 22:28:43.500 274 15917.27 705.35 57476.85 88888.00 2000-09-30 22:28:44.500 274 15916.75 704.98 57475.63 88888.00 2000-09-30 22:28:45.500 274 15917.53 704.48 57475.50 88888.00 2000-09-30 22:28:46.500 274 15917.27 704.48 57475.38 88888.00 2000-09-30 22:28:47.500 274 15916.62 704.48 57475.02 88888.00 2000-09-30 22:28:48.500 274 15916.75 704.48 57475.14 88888.00 2000-09-30 22:28:49.500 274 15917.01 703.99 57474.77 88888.00 2000-09-30 22:28:50.500 274 15917.53 704.85 57474.41 88888.00 2000-09-30 22:28:51.500 274 15917.27 705.10 57474.16 88888.00 2000-09-30 22:28:52.500 274 15916.49 704.73 57474.04 88888.00 2000-09-30 22:28:53.500 274 15917.14 704.85 57473.92 88888.00 2000-09-30 22:28:54.500 274 15917.01 705.22 57473.55 88888.00 2000-09-30 22:28:55.500 274 15916.36 704.73 57472.94 88888.00 2000-09-30 22:28:56.500 274 15916.36 704.73 57472.70 88888.00 2000-09-30 22:28:57.500 274 15916.88 705.35 57471.96 88888.00 2000-09-30 22:28:58.500 274 15915.97 705.72 57472.33 88888.00 2000-09-30 22:28:59.500 274 15915.45 704.73 57472.45 88888.00 2000-09-30 22:29:00.500 274 15914.93 705.35 57471.47 88888.00 2000-09-30 22:29:01.500 274 15915.58 706.34 57471.35 88888.00 2000-09-30 22:29:02.500 274 15914.80 706.34 57470.98 88888.00 2000-09-30 22:29:03.500 274 15914.54 705.84 57470.86 88888.00 2000-09-30 22:29:04.500 274 15914.41 706.09 57470.37 88888.00 2000-09-30 22:29:05.500 274 15913.50 705.60 57470.61 88888.00 2000-09-30 22:29:06.500 274 15912.72 705.35 57470.00 88888.00 2000-09-30 22:29:07.500 274 15912.46 705.84 57470.00 88888.00 2000-09-30 22:29:08.500 274 15912.33 705.97 57469.64 88888.00 2000-09-30 22:29:09.500 274 15911.29 705.35 57469.52 88888.00 2000-09-30 22:29:10.500 274 15912.20 705.72 57468.90 88888.00 2000-09-30 22:29:11.500 274 15911.55 705.47 57468.54 88888.00 2000-09-30 22:29:12.500 274 15910.90 706.09 57468.78 88888.00 2000-09-30 22:29:13.500 274 15909.99 705.47 57468.90 88888.00 2000-09-30 22:29:14.500 274 15909.08 705.22 57468.17 88888.00 2000-09-30 22:29:15.500 274 15909.08 705.22 57467.44 88888.00 2000-09-30 22:29:16.500 274 15908.04 705.10 57467.56 88888.00 2000-09-30 22:29:17.500 274 15907.39 705.10 57466.95 88888.00 2000-09-30 22:29:18.500 274 15907.00 705.10 57466.70 88888.00 2000-09-30 22:29:19.500 274 15906.35 704.36 57466.34 88888.00 2000-09-30 22:29:20.500 274 15906.22 703.99 57466.21 88888.00 2000-09-30 22:29:21.500 274 15905.57 703.99 57465.11 88888.00 2000-09-30 22:29:22.500 274 15905.44 703.24 57465.97 88888.00 2000-09-30 22:29:23.500 274 15904.92 701.63 57466.46 88888.00 2000-09-30 22:29:24.500 274 15904.92 702.37 57464.99 88888.00 2000-09-30 22:29:25.500 274 15904.14 702.00 57464.62 88888.00 2000-09-30 22:29:26.500 274 15903.62 702.25 57464.26 88888.00 2000-09-30 22:29:27.500 274 15903.75 702.13 57464.75 88888.00 2000-09-30 22:29:28.500 274 15903.49 701.76 57463.28 88888.00 2000-09-30 22:29:29.500 274 15903.23 702.00 57463.64 88888.00 2000-09-30 22:29:30.500 274 15901.93 701.76 57463.16 88888.00 2000-09-30 22:29:31.500 274 15901.29 700.76 57463.64 88888.00 2000-09-30 22:29:32.500 274 15901.42 700.76 57462.55 88888.00 2000-09-30 22:29:33.500 274 15899.99 700.52 57463.16 88888.00 2000-09-30 22:29:34.500 274 15900.64 700.27 57462.79 88888.00 2000-09-30 22:29:35.500 274 15901.29 700.64 57463.28 88888.00 2000-09-30 22:29:36.500 274 15901.29 700.27 57462.30 88888.00 2000-09-30 22:29:37.500 274 15901.67 700.15 57462.42 88888.00 2000-09-30 22:29:38.500 274 15901.80 699.15 57462.55 88888.00 2000-09-30 22:29:39.500 274 15902.19 699.40 57462.55 88888.00 2000-09-30 22:29:40.500 274 15901.67 700.27 57462.55 88888.00 2000-09-30 22:29:41.500 274 15902.19 700.02 57462.55 88888.00 2000-09-30 22:29:42.500 274 15902.71 699.77 57462.30 88888.00 2000-09-30 22:29:43.500 274 15902.32 700.27 57462.67 88888.00 2000-09-30 22:29:44.500 274 15902.32 699.65 57462.67 88888.00 2000-09-30 22:29:45.500 274 15901.80 700.89 57463.16 88888.00 2000-09-30 22:29:46.500 274 15902.32 700.39 57462.42 88888.00 2000-09-30 22:29:47.500 274 15902.58 701.14 57462.79 88888.00 2000-09-30 22:29:48.500 274 15902.97 701.38 57462.42 88888.00 2000-09-30 22:29:49.500 274 15902.84 701.14 57462.67 88888.00 2000-09-30 22:29:50.500 274 15902.45 701.26 57462.67 88888.00 2000-09-30 22:29:51.500 274 15903.23 702.62 57462.91 88888.00 2000-09-30 22:29:52.500 274 15902.45 702.00 57463.16 88888.00 2000-09-30 22:29:53.500 274 15902.84 702.50 57462.42 88888.00 2000-09-30 22:29:54.500 274 15903.10 703.24 57463.52 88888.00 2000-09-30 22:29:55.500 274 15902.32 703.37 57463.28 88888.00 2000-09-30 22:29:56.500 274 15902.58 703.24 57463.77 88888.00 2000-09-30 22:29:57.500 274 15902.45 704.11 57463.28 88888.00 2000-09-30 22:29:58.500 274 15902.71 704.36 57463.52 88888.00 2000-09-30 22:29:59.500 274 15902.58 705.10 57463.89 88888.00 2000-09-30 22:30:00.500 274 15901.93 704.48 57464.26 88888.00 2000-09-30 22:30:01.500 274 15902.84 704.73 57464.38 88888.00 2000-09-30 22:30:02.500 274 15902.97 705.97 57464.38 88888.00 2000-09-30 22:30:03.500 274 15903.88 705.47 57464.01 88888.00 2000-09-30 22:30:04.500 274 15904.27 704.85 57464.50 88888.00 2000-09-30 22:30:05.500 274 15904.40 705.35 57464.62 88888.00 2000-09-30 22:30:06.500 274 15904.66 706.34 57464.87 88888.00 2000-09-30 22:30:07.500 274 15905.31 705.72 57465.11 88888.00 2000-09-30 22:30:08.500 274 15906.09 705.22 57465.48 88888.00 2000-09-30 22:30:09.500 274 15905.44 705.72 57465.72 88888.00 2000-09-30 22:30:10.500 274 15906.35 705.60 57464.99 88888.00 2000-09-30 22:30:11.500 274 15907.26 705.72 57465.85 88888.00 2000-09-30 22:30:12.500 274 15907.13 705.47 57465.36 88888.00 2000-09-30 22:30:13.500 274 15907.39 704.85 57465.72 88888.00 2000-09-30 22:30:14.500 274 15907.78 705.47 57465.97 88888.00 2000-09-30 22:30:15.500 274 15909.34 705.72 57466.70 88888.00 2000-09-30 22:30:16.500 274 15908.69 705.60 57466.34 88888.00 2000-09-30 22:30:17.500 274 15909.47 706.09 57466.21 88888.00 2000-09-30 22:30:18.500 274 15909.86 705.84 57466.21 88888.00 2000-09-30 22:30:19.500 274 15910.51 706.09 57466.95 88888.00 2000-09-30 22:30:20.500 274 15910.64 705.97 57467.19 88888.00 2000-09-30 22:30:21.500 274 15911.03 706.09 57467.19 88888.00 2000-09-30 22:30:22.500 274 15911.42 706.96 57467.31 88888.00 2000-09-30 22:30:23.500 274 15910.64 706.21 57467.68 88888.00 2000-09-30 22:30:24.500 274 15911.68 705.84 57468.29 88888.00 2000-09-30 22:30:25.500 274 15911.42 706.83 57467.44 88888.00 2000-09-30 22:30:26.500 274 15911.29 706.83 57467.93 88888.00 2000-09-30 22:30:27.500 274 15911.68 706.83 57467.80 88888.00 2000-09-30 22:30:28.500 274 15912.72 706.96 57468.41 88888.00 2000-09-30 22:30:29.500 274 15911.81 707.21 57468.54 88888.00 2000-09-30 22:30:30.500 274 15912.07 707.33 57468.05 88888.00 2000-09-30 22:30:31.500 274 15911.29 707.58 57468.41 88888.00 2000-09-30 22:30:32.500 274 15910.77 707.33 57467.80 88888.00 2000-09-30 22:30:33.500 274 15911.16 707.58 57469.15 88888.00 2000-09-30 22:30:34.500 274 15911.94 707.70 57469.27 88888.00 2000-09-30 22:30:35.500 274 15911.68 706.83 57469.52 88888.00 2000-09-30 22:30:36.500 274 15910.90 707.82 57469.64 88888.00 2000-09-30 22:30:37.500 274 15910.25 706.96 57468.90 88888.00 2000-09-30 22:30:38.500 274 15910.12 706.71 57468.90 88888.00 2000-09-30 22:30:39.500 274 15909.47 706.83 57468.41 88888.00 2000-09-30 22:30:40.500 274 15908.95 706.46 57469.52 88888.00 2000-09-30 22:30:41.500 274 15908.17 706.46 57469.76 88888.00 2000-09-30 22:30:42.500 274 15908.17 706.59 57468.78 88888.00 2000-09-30 22:30:43.500 274 15907.78 705.97 57469.52 88888.00 2000-09-30 22:30:44.500 274 15908.56 706.34 57469.64 88888.00 2000-09-30 22:30:45.500 274 15906.87 705.35 57469.64 88888.00 2000-09-30 22:30:46.500 274 15906.35 706.59 57469.39 88888.00 2000-09-30 22:30:47.500 274 15907.26 705.97 57469.27 88888.00 2000-09-30 22:30:48.500 274 15906.35 705.60 57469.64 88888.00 2000-09-30 22:30:49.500 274 15905.83 705.22 57469.64 88888.00 2000-09-30 22:30:50.500 274 15904.79 705.10 57469.27 88888.00 2000-09-30 22:30:51.500 274 15905.70 705.72 57469.39 88888.00 2000-09-30 22:30:52.500 274 15904.66 705.22 57469.03 88888.00 2000-09-30 22:30:53.500 274 15904.53 705.47 57469.88 88888.00 2000-09-30 22:30:54.500 274 15904.40 705.22 57469.88 88888.00 2000-09-30 22:30:55.500 274 15903.62 705.47 57470.12 88888.00 2000-09-30 22:30:56.500 274 15903.75 704.73 57469.27 88888.00 2000-09-30 22:30:57.500 274 15903.36 705.47 57470.00 88888.00 2000-09-30 22:30:58.500 274 15902.84 704.98 57470.74 88888.00 2000-09-30 22:30:59.500 274 15901.54 705.22 57470.12 88888.00 2000-09-30 22:31:00.500 274 15902.19 706.09 57470.86 88888.00 2000-09-30 22:31:01.500 274 15901.93 705.97 57470.12 88888.00 2000-09-30 22:31:02.500 274 15900.77 706.46 57469.76 88888.00 2000-09-30 22:31:03.500 274 15900.25 705.72 57470.12 88888.00 2000-09-30 22:31:04.500 274 15899.60 705.97 57470.49 88888.00 2000-09-30 22:31:05.500 274 15899.08 706.21 57470.49 88888.00 2000-09-30 22:31:06.500 274 15898.82 706.34 57470.37 88888.00 2000-09-30 22:31:07.500 274 15898.43 706.59 57470.37 88888.00 2000-09-30 22:31:08.500 274 15897.65 706.59 57470.74 88888.00 2000-09-30 22:31:09.500 274 15897.13 706.09 57470.49 88888.00 2000-09-30 22:31:10.500 274 15896.87 706.59 57471.11 88888.00 2000-09-30 22:31:11.500 274 15896.35 706.46 57470.61 88888.00 2000-09-30 22:31:12.500 274 15895.57 706.09 57470.49 88888.00 2000-09-30 22:31:13.500 274 15894.79 706.46 57470.61 88888.00 2000-09-30 22:31:14.500 274 15894.66 706.09 57470.74 88888.00 2000-09-30 22:31:15.500 274 15894.92 706.21 57470.61 88888.00 2000-09-30 22:31:16.500 274 15895.70 706.96 57470.00 88888.00 2000-09-30 22:31:17.500 274 15894.92 706.46 57470.37 88888.00 2000-09-30 22:31:18.500 274 15895.70 706.59 57470.98 88888.00 2000-09-30 22:31:19.500 274 15896.35 706.96 57471.35 88888.00 2000-09-30 22:31:20.500 274 15895.44 706.59 57470.74 88888.00 2000-09-30 22:31:21.500 274 15897.78 706.59 57470.86 88888.00 2000-09-30 22:31:22.500 274 15898.17 706.34 57471.35 88888.00 2000-09-30 22:31:23.500 274 15898.56 706.59 57470.49 88888.00 2000-09-30 22:31:24.500 274 15899.60 706.83 57470.86 88888.00 2000-09-30 22:31:25.500 274 15900.64 707.58 57470.86 88888.00 2000-09-30 22:31:26.500 274 15902.06 706.71 57471.23 88888.00 2000-09-30 22:31:27.500 274 15903.36 707.45 57471.47 88888.00 2000-09-30 22:31:28.500 274 15904.79 707.45 57471.35 88888.00 2000-09-30 22:31:29.500 274 15906.61 707.45 57471.35 88888.00 2000-09-30 22:31:30.500 274 15908.69 707.82 57471.84 88888.00 2000-09-30 22:31:31.500 274 15910.51 708.44 57472.57 88888.00 2000-09-30 22:31:32.500 274 15912.07 709.43 57472.45 88888.00 2000-09-30 22:31:33.500 274 15913.24 708.82 57472.45 88888.00 2000-09-30 22:31:34.500 274 15915.84 709.31 57472.70 88888.00 2000-09-30 22:31:35.500 274 15916.62 710.18 57473.18 88888.00 2000-09-30 22:31:36.500 274 15918.18 710.18 57473.79 88888.00 2000-09-30 22:31:37.500 274 15918.83 710.55 57473.55 88888.00 2000-09-30 22:31:38.500 274 15919.86 711.17 57474.53 88888.00 2000-09-30 22:31:39.500 274 15920.77 711.91 57474.53 88888.00 2000-09-30 22:31:40.500 274 15921.29 711.42 57475.14 88888.00 2000-09-30 22:31:41.500 274 15922.20 711.54 57475.75 88888.00 2000-09-30 22:31:42.500 274 15922.46 712.41 57476.12 88888.00 2000-09-30 22:31:43.500 274 15923.63 712.04 57476.48 88888.00 2000-09-30 22:31:44.500 274 15923.89 712.16 57476.12 88888.00 2000-09-30 22:31:45.500 274 15923.63 713.15 57476.73 88888.00 2000-09-30 22:31:46.500 274 15923.11 713.40 57477.59 88888.00 2000-09-30 22:31:47.500 274 15923.89 714.51 57477.09 88888.00 2000-09-30 22:31:48.500 274 15924.02 714.39 57477.83 88888.00 2000-09-30 22:31:49.500 274 15923.50 713.77 57479.05 88888.00 2000-09-30 22:31:50.500 274 15923.89 714.76 57478.56 88888.00 2000-09-30 22:31:51.500 274 15924.54 714.26 57479.05 88888.00 2000-09-30 22:31:52.500 274 15924.67 714.26 57478.93 88888.00 2000-09-30 22:31:53.500 274 15924.28 713.77 57479.66 88888.00 2000-09-30 22:31:54.500 274 15924.41 713.77 57479.17 88888.00 2000-09-30 22:31:55.500 274 15924.41 713.65 57480.15 88888.00 2000-09-30 22:31:56.500 274 15925.06 712.90 57480.39 88888.00 2000-09-30 22:31:57.500 274 15925.45 713.15 57479.79 88888.00 2000-09-30 22:31:58.500 274 15925.45 712.65 57480.64 88888.00 2000-09-30 22:31:59.500 274 15926.10 712.28 57480.15 88888.00 2000-09-30 22:32:00.500 274 15925.45 712.04 57480.15 88888.00 2000-09-30 22:32:01.500 274 15926.75 712.04 57480.52 88888.00 2000-09-30 22:32:02.500 274 15926.49 712.16 57481.01 88888.00 2000-09-30 22:32:03.500 274 15928.05 711.42 57480.03 88888.00 2000-09-30 22:32:04.500 274 15928.18 710.43 57480.39 88888.00 2000-09-30 22:32:05.500 274 15928.57 710.55 57481.13 88888.00 2000-09-30 22:32:06.500 274 15930.00 710.18 57480.64 88888.00 2000-09-30 22:32:07.500 274 15930.26 709.43 57480.89 88888.00 2000-09-30 22:32:08.500 274 15931.56 709.06 57481.13 88888.00 2000-09-30 22:32:09.500 274 15931.82 708.20 57481.01 88888.00 2000-09-30 22:32:10.500 274 15932.60 707.95 57481.25 88888.00 2000-09-30 22:32:11.500 274 15933.77 707.08 57481.50 88888.00 2000-09-30 22:32:12.500 274 15934.94 707.08 57482.35 88888.00 2000-09-30 22:32:13.500 274 15935.72 706.21 57481.38 88888.00 2000-09-30 22:32:14.500 274 15936.50 705.72 57482.11 88888.00 2000-09-30 22:32:15.500 274 15938.31 705.10 57482.35 88888.00 2000-09-30 22:32:16.500 274 15938.96 704.73 57481.50 88888.00 2000-09-30 22:32:17.500 274 15940.52 704.23 57481.25 88888.00 2000-09-30 22:32:18.500 274 15941.56 703.86 57482.72 88888.00 2000-09-30 22:32:19.500 274 15943.12 702.62 57482.72 88888.00 2000-09-30 22:32:20.500 274 15943.38 702.62 57482.96 88888.00 2000-09-30 22:32:21.500 274 15944.55 702.25 57482.84 88888.00 2000-09-30 22:32:22.500 274 15945.07 702.50 57483.33 88888.00 2000-09-30 22:32:23.500 274 15946.63 702.37 57483.70 88888.00 2000-09-30 22:32:24.500 274 15946.76 702.75 57483.82 88888.00 2000-09-30 22:32:25.500 274 15948.58 702.75 57484.19 88888.00 2000-09-30 22:32:26.500 274 15948.84 702.50 57484.80 88888.00 2000-09-30 22:32:27.500 274 15948.97 702.37 57484.55 88888.00 2000-09-30 22:32:28.500 274 15950.01 701.88 57484.92 88888.00 2000-09-30 22:32:29.500 274 15951.18 702.00 57486.27 88888.00 2000-09-30 22:32:30.500 274 15951.83 701.76 57486.27 88888.00 2000-09-30 22:32:31.500 274 15952.61 701.38 57486.63 88888.00 2000-09-30 22:32:32.500 274 15953.39 701.63 57487.24 88888.00 2000-09-30 22:32:33.500 274 15953.91 700.76 57487.61 88888.00 2000-09-30 22:32:34.500 274 15954.04 700.64 57487.49 88888.00 2000-09-30 22:32:35.500 274 15954.69 700.02 57487.86 88888.00 2000-09-30 22:32:36.500 274 15954.69 699.40 57488.83 88888.00 2000-09-30 22:32:37.500 274 15954.69 698.91 57489.08 88888.00 2000-09-30 22:32:38.500 274 15955.08 698.04 57490.30 88888.00 2000-09-30 22:32:39.500 274 15954.82 697.42 57489.81 88888.00 2000-09-30 22:32:40.500 274 15954.95 696.80 57490.54 88888.00 2000-09-30 22:32:41.500 274 15955.85 695.69 57490.67 88888.00 2000-09-30 22:32:42.500 274 15955.46 695.19 57492.01 88888.00 2000-09-30 22:32:43.500 274 15954.95 694.57 57491.16 88888.00 2000-09-30 22:32:44.500 274 15954.43 693.95 57492.13 88888.00 2000-09-30 22:32:45.500 274 15953.26 692.96 57492.62 88888.00 2000-09-30 22:32:46.500 274 15951.83 692.10 57493.23 88888.00 2000-09-30 22:32:47.500 274 15952.22 690.48 57493.60 88888.00 2000-09-30 22:32:48.500 274 15951.31 690.86 57493.97 88888.00 2000-09-30 22:32:49.500 274 15950.92 689.25 57493.84 88888.00 2000-09-30 22:32:50.500 274 15949.49 688.63 57494.95 88888.00 2000-09-30 22:32:51.500 274 15948.19 688.50 57494.58 88888.00 2000-09-30 22:32:52.500 274 15946.89 688.63 57495.56 88888.00 2000-09-30 22:32:53.500 274 15946.24 687.26 57495.43 88888.00 2000-09-30 22:32:54.500 274 15945.46 686.15 57495.93 88888.00 2000-09-30 22:32:55.500 274 15943.77 686.03 57496.17 88888.00 2000-09-30 22:32:56.500 274 15942.86 685.41 57496.17 88888.00 2000-09-30 22:32:57.500 274 15942.60 685.16 57497.15 88888.00 2000-09-30 22:32:58.500 274 15942.34 684.79 57497.02 88888.00 2000-09-30 22:32:59.500 274 15941.43 683.55 57496.90 88888.00 2000-09-30 22:33:00.500 274 15941.04 683.05 57497.02 88888.00 2000-09-30 22:33:01.500 274 15939.74 683.05 57497.02 88888.00 2000-09-30 22:33:02.500 274 15939.48 682.19 57498.12 88888.00 2000-09-30 22:33:03.500 274 15938.70 681.94 57497.51 88888.00 2000-09-30 22:33:04.500 274 15937.92 682.06 57498.12 88888.00 2000-09-30 22:33:05.500 274 15937.41 681.94 57497.64 88888.00 2000-09-30 22:33:06.500 274 15937.02 681.94 57497.15 88888.00 2000-09-30 22:33:07.500 274 15937.02 681.32 57497.64 88888.00 2000-09-30 22:33:08.500 274 15936.89 680.95 57497.76 88888.00 2000-09-30 22:33:09.500 274 15936.24 680.95 57498.49 88888.00 2000-09-30 22:33:10.500 274 15935.98 681.57 57497.76 88888.00 2000-09-30 22:33:11.500 274 15935.46 680.70 57498.61 88888.00 2000-09-30 22:33:12.500 274 15935.20 680.08 57498.49 88888.00 2000-09-30 22:33:13.500 274 15935.85 679.71 57498.25 88888.00 2000-09-30 22:33:14.500 274 15935.07 680.21 57498.25 88888.00 2000-09-30 22:33:15.500 274 15935.20 679.34 57498.37 88888.00 2000-09-30 22:33:16.500 274 15935.72 678.47 57499.35 88888.00 2000-09-30 22:33:17.500 274 15935.20 679.09 57499.10 88888.00 2000-09-30 22:33:18.500 274 15935.85 679.46 57499.23 88888.00 2000-09-30 22:33:19.500 274 15936.37 679.21 57499.84 88888.00 2000-09-30 22:33:20.500 274 15936.62 678.47 57498.86 88888.00 2000-09-30 22:33:21.500 274 15937.92 678.97 57499.96 88888.00 2000-09-30 22:33:22.500 274 15937.67 679.59 57500.20 88888.00 2000-09-30 22:33:23.500 274 15937.79 678.97 57499.96 88888.00 2000-09-30 22:33:24.500 274 15938.05 679.83 57499.96 88888.00 2000-09-30 22:33:25.500 274 15938.18 679.59 57500.32 88888.00 2000-09-30 22:33:26.500 274 15938.18 680.45 57500.20 88888.00 2000-09-30 22:33:27.500 274 15938.44 680.95 57501.67 88888.00 2000-09-30 22:33:28.500 274 15938.70 681.07 57501.06 88888.00 2000-09-30 22:33:29.500 274 15938.96 681.07 57501.18 88888.00 2000-09-30 22:33:30.500 274 15938.44 680.70 57502.40 88888.00 2000-09-30 22:33:31.500 274 15936.89 682.43 57501.55 88888.00 2000-09-30 22:33:32.500 274 15937.28 682.06 57502.16 88888.00 2000-09-30 22:33:33.500 274 15935.20 681.57 57502.28 88888.00 2000-09-30 22:33:34.500 274 15934.68 682.06 57502.04 88888.00 2000-09-30 22:33:35.500 274 15933.25 682.68 57502.89 88888.00 2000-09-30 22:33:36.500 274 15932.99 682.43 57502.04 88888.00 2000-09-30 22:33:37.500 274 15931.56 683.05 57502.65 88888.00 2000-09-30 22:33:38.500 274 15930.91 682.19 57502.77 88888.00 2000-09-30 22:33:39.500 274 15929.09 683.05 57501.91 88888.00 2000-09-30 22:33:40.500 274 15928.05 683.30 57502.40 88888.00 2000-09-30 22:33:41.500 274 15927.66 683.18 57502.53 88888.00 2000-09-30 22:33:42.500 274 15925.97 683.18 57502.16 88888.00 2000-09-30 22:33:43.500 274 15925.06 683.30 57501.67 88888.00 2000-09-30 22:33:44.500 274 15925.32 683.05 57501.43 88888.00 2000-09-30 22:33:45.500 274 15923.89 682.68 57501.55 88888.00 2000-09-30 22:33:46.500 274 15924.67 682.19 57501.30 88888.00 2000-09-30 22:33:47.500 274 15924.28 682.31 57501.18 88888.00 2000-09-30 22:33:48.500 274 15923.63 681.94 57500.45 88888.00 2000-09-30 22:33:49.500 274 15923.37 681.32 57499.96 88888.00 2000-09-30 22:33:50.500 274 15923.11 681.82 57500.57 88888.00 2000-09-30 22:33:51.500 274 15922.98 680.95 57500.45 88888.00 2000-09-30 22:33:52.500 274 15922.33 680.08 57500.57 88888.00 2000-09-30 22:33:53.500 274 15922.33 680.21 57499.84 88888.00 2000-09-30 22:33:54.500 274 15922.46 679.59 57499.96 88888.00 2000-09-30 22:33:55.500 274 15922.85 679.46 57499.47 88888.00 2000-09-30 22:33:56.500 274 15923.24 679.09 57499.59 88888.00 2000-09-30 22:33:57.500 274 15923.89 678.72 57499.10 88888.00 2000-09-30 22:33:58.500 274 15924.54 679.46 57498.86 88888.00 2000-09-30 22:33:59.500 274 15925.45 678.35 57498.86 88888.00 2000-09-30 22:34:00.500 274 15926.10 678.47 57498.73 88888.00 2000-09-30 22:34:01.500 274 15925.97 678.47 57498.25 88888.00 2000-09-30 22:34:02.500 274 15927.92 678.22 57498.25 88888.00 2000-09-30 22:34:03.500 274 15928.57 677.23 57498.37 88888.00 2000-09-30 22:34:04.500 274 15929.09 678.22 57498.00 88888.00 2000-09-30 22:34:05.500 274 15929.48 678.47 57497.64 88888.00 2000-09-30 22:34:06.500 274 15930.52 677.98 57497.15 88888.00 2000-09-30 22:34:07.500 274 15931.82 678.72 57498.00 88888.00 2000-09-30 22:34:08.500 274 15932.60 679.21 57497.64 88888.00 2000-09-30 22:34:09.500 274 15933.51 678.60 57497.51 88888.00 2000-09-30 22:34:10.500 274 15933.25 678.22 57498.25 88888.00 2000-09-30 22:34:11.500 274 15935.85 679.34 57496.90 88888.00 2000-09-30 22:34:12.500 274 15935.59 679.59 57497.27 88888.00 2000-09-30 22:34:13.500 274 15936.62 680.33 57497.15 88888.00 2000-09-30 22:34:14.500 274 15936.62 680.45 57496.66 88888.00 2000-09-30 22:34:15.500 274 15937.28 680.58 57496.78 88888.00 2000-09-30 22:34:16.500 274 15937.28 681.07 57496.54 88888.00 2000-09-30 22:34:17.500 274 15937.54 681.44 57496.29 88888.00 2000-09-30 22:34:18.500 274 15938.05 682.43 57496.29 88888.00 2000-09-30 22:34:19.500 274 15937.67 682.43 57496.05 88888.00 2000-09-30 22:34:20.500 274 15938.83 682.81 57495.68 88888.00 2000-09-30 22:34:21.500 274 15938.96 684.29 57495.93 88888.00 2000-09-30 22:34:22.500 274 15938.70 684.91 57495.68 88888.00 2000-09-30 22:34:23.500 274 15939.74 685.04 57495.43 88888.00 2000-09-30 22:34:24.500 274 15939.48 685.41 57494.95 88888.00 2000-09-30 22:34:25.500 274 15939.61 685.90 57495.19 88888.00 2000-09-30 22:34:26.500 274 15939.61 686.27 57494.58 88888.00 2000-09-30 22:34:27.500 274 15940.00 686.03 57494.09 88888.00 2000-09-30 22:34:28.500 274 15940.13 686.52 57493.60 88888.00 2000-09-30 22:34:29.500 274 15940.39 687.51 57493.48 88888.00 2000-09-30 22:34:30.500 274 15940.65 688.26 57493.11 88888.00 2000-09-30 22:34:31.500 274 15941.43 688.50 57492.62 88888.00 2000-09-30 22:34:32.500 274 15941.82 689.62 57492.62 88888.00 2000-09-30 22:34:33.500 274 15942.73 689.99 57492.38 88888.00 2000-09-30 22:34:34.500 274 15943.38 690.73 57492.01 88888.00 2000-09-30 22:34:35.500 274 15943.77 690.24 57491.89 88888.00 2000-09-30 22:34:36.500 274 15944.68 691.35 57492.01 88888.00 2000-09-30 22:34:37.500 274 15945.33 690.61 57491.16 88888.00 2000-09-30 22:34:38.500 274 15945.07 692.22 57491.04 88888.00 2000-09-30 22:34:39.500 274 15947.54 692.47 57490.54 88888.00 2000-09-30 22:34:40.500 274 15947.80 692.59 57490.91 88888.00 2000-09-30 22:34:41.500 274 15948.97 692.47 57489.93 88888.00 2000-09-30 22:34:42.500 274 15949.49 692.84 57490.30 88888.00 2000-09-30 22:34:43.500 274 15949.49 692.96 57489.81 88888.00 2000-09-30 22:34:44.500 274 15950.27 693.09 57489.57 88888.00 2000-09-30 22:34:45.500 274 15951.31 692.22 57489.08 88888.00 2000-09-30 22:34:46.500 274 15951.70 692.59 57488.71 88888.00 2000-09-30 22:34:47.500 274 15952.87 691.48 57488.83 88888.00 2000-09-30 22:34:48.500 274 15953.91 691.23 57488.95 88888.00 2000-09-30 22:34:49.500 274 15954.04 690.98 57488.83 88888.00 2000-09-30 22:34:50.500 274 15954.95 689.62 57489.20 88888.00 2000-09-30 22:34:51.500 274 15954.82 688.75 57488.71 88888.00 2000-09-30 22:34:52.500 274 15955.59 688.63 57488.22 88888.00 2000-09-30 22:34:53.500 274 15956.24 688.38 57487.86 88888.00 2000-09-30 22:34:54.500 274 15956.63 687.64 57487.49 88888.00 2000-09-30 22:34:55.500 274 15958.45 687.88 57487.86 88888.00 2000-09-30 22:34:56.500 274 15958.71 688.50 57487.00 88888.00 2000-09-30 22:34:57.500 274 15958.84 687.88 57487.73 88888.00 2000-09-30 22:34:58.500 274 15959.75 688.01 57486.88 88888.00 2000-09-30 22:34:59.500 274 15960.53 688.38 57486.75 88888.00 2000-09-30 22:35:00.500 274 15961.18 689.37 57486.51 88888.00 2000-09-30 22:35:01.500 274 15960.53 689.49 57486.51 88888.00 2000-09-30 22:35:02.500 274 15962.61 689.25 57486.39 88888.00 2000-09-30 22:35:03.500 274 15962.09 690.11 57485.65 88888.00 2000-09-30 22:35:04.500 274 15962.74 689.62 57485.65 88888.00 2000-09-30 22:35:05.500 274 15963.26 689.87 57486.02 88888.00 2000-09-30 22:35:06.500 274 15963.65 690.36 57485.41 88888.00 2000-09-30 22:35:07.500 274 15964.82 690.61 57485.04 88888.00 2000-09-30 22:35:08.500 274 15964.95 690.61 57485.29 88888.00 2000-09-30 22:35:09.500 274 15964.82 691.48 57484.19 88888.00 2000-09-30 22:35:10.500 274 15965.73 691.48 57484.43 88888.00 2000-09-30 22:35:11.500 274 15967.03 690.98 57484.31 88888.00 2000-09-30 22:35:12.500 274 15967.29 691.35 57484.55 88888.00 2000-09-30 22:35:13.500 274 15967.94 691.23 57484.55 88888.00 2000-09-30 22:35:14.500 274 15969.11 690.48 57483.94 88888.00 2000-09-30 22:35:15.500 274 15969.24 691.23 57484.55 88888.00 2000-09-30 22:35:16.500 274 15969.76 690.73 57484.68 88888.00 2000-09-30 22:35:17.500 274 15970.02 690.11 57484.31 88888.00 2000-09-30 22:35:18.500 274 15971.06 690.61 57484.43 88888.00 2000-09-30 22:35:19.500 274 15971.32 690.36 57483.70 88888.00 2000-09-30 22:35:20.500 274 15972.10 689.62 57483.82 88888.00 2000-09-30 22:35:21.500 274 15972.36 689.00 57483.94 88888.00 2000-09-30 22:35:22.500 274 15972.88 688.75 57484.19 88888.00 2000-09-30 22:35:23.500 274 15974.04 688.75 57483.82 88888.00 2000-09-30 22:35:24.500 274 15974.82 688.01 57483.45 88888.00 2000-09-30 22:35:25.500 274 15975.34 687.64 57483.57 88888.00 2000-09-30 22:35:26.500 274 15976.12 686.89 57482.84 88888.00 2000-09-30 22:35:27.500 274 15976.51 685.78 57483.82 88888.00 2000-09-30 22:35:28.500 274 15977.55 685.53 57483.82 88888.00 2000-09-30 22:35:29.500 274 15978.98 685.16 57483.45 88888.00 2000-09-30 22:35:30.500 274 15979.37 684.79 57484.31 88888.00 2000-09-30 22:35:31.500 274 15980.02 684.04 57484.31 88888.00 2000-09-30 22:35:32.500 274 15981.32 683.92 57483.94 88888.00 2000-09-30 22:35:33.500 274 15981.58 683.30 57484.68 88888.00 2000-09-30 22:35:34.500 274 15983.01 682.81 57484.06 88888.00 2000-09-30 22:35:35.500 274 15983.01 682.31 57484.43 88888.00 2000-09-30 22:35:36.500 274 15982.49 682.19 57484.92 88888.00 2000-09-30 22:35:37.500 274 15983.27 682.19 57485.78 88888.00 2000-09-30 22:35:38.500 274 15982.88 681.44 57485.29 88888.00 2000-09-30 22:35:39.500 274 15981.58 682.06 57485.53 88888.00 2000-09-30 22:35:40.500 274 15981.58 681.07 57485.29 88888.00 2000-09-30 22:35:41.500 274 15981.06 680.95 57485.90 88888.00 2000-09-30 22:35:42.500 274 15980.15 680.33 57485.90 88888.00 2000-09-30 22:35:43.500 274 15980.15 680.33 57485.53 88888.00 2000-09-30 22:35:44.500 274 15979.11 679.46 57485.53 88888.00 2000-09-30 22:35:45.500 274 15978.72 679.09 57485.78 88888.00 2000-09-30 22:35:46.500 274 15978.07 678.60 57485.41 88888.00 2000-09-30 22:35:47.500 274 15976.90 678.10 57485.90 88888.00 2000-09-30 22:35:48.500 274 15976.51 677.85 57485.65 88888.00 2000-09-30 22:35:49.500 274 15976.12 677.73 57486.27 88888.00 2000-09-30 22:35:50.500 274 15974.56 677.73 57486.02 88888.00 2000-09-30 22:35:51.500 274 15974.04 676.98 57486.63 88888.00 2000-09-30 22:35:52.500 274 15973.66 677.60 57485.53 88888.00 2000-09-30 22:35:53.500 274 15973.01 677.73 57485.78 88888.00 2000-09-30 22:35:54.500 274 15972.10 676.86 57486.14 88888.00 2000-09-30 22:35:55.500 274 15971.97 677.73 57486.14 88888.00 2000-09-30 22:35:56.500 274 15970.93 676.98 57486.39 88888.00 2000-09-30 22:35:57.500 274 15969.63 677.23 57486.75 88888.00 2000-09-30 22:35:58.500 274 15968.98 676.98 57486.63 88888.00 2000-09-30 22:35:59.500 274 15968.33 675.99 57486.88 88888.00 2000-09-30 22:36:00.500 274 15967.68 676.49 57486.88 88888.00 2000-09-30 22:36:01.500 274 15966.12 675.13 57487.24 88888.00 2000-09-30 22:36:02.500 274 15965.08 674.26 57486.39 88888.00 2000-09-30 22:36:03.500 274 15964.04 674.38 57487.73 88888.00 2000-09-30 22:36:04.500 274 15963.78 674.01 57486.75 88888.00 2000-09-30 22:36:05.500 274 15962.87 673.76 57486.63 88888.00 2000-09-30 22:36:06.500 274 15961.70 673.89 57487.24 88888.00 2000-09-30 22:36:07.500 274 15961.18 673.39 57488.22 88888.00 2000-09-30 22:36:08.500 274 15960.53 673.39 57487.61 88888.00 2000-09-30 22:36:09.500 274 15959.62 673.52 57487.37 88888.00 2000-09-30 22:36:10.500 274 15958.84 673.15 57487.24 88888.00 2000-09-30 22:36:11.500 274 15957.67 673.02 57487.24 88888.00 2000-09-30 22:36:12.500 274 15956.89 673.27 57487.49 88888.00 2000-09-30 22:36:13.500 274 15955.59 673.15 57486.75 88888.00 2000-09-30 22:36:14.500 274 15954.82 673.89 57487.61 88888.00 2000-09-30 22:36:15.500 274 15954.43 674.26 57487.61 88888.00 2000-09-30 22:36:16.500 274 15954.04 673.39 57487.86 88888.00 2000-09-30 22:36:17.500 274 15953.13 674.01 57488.22 88888.00 2000-09-30 22:36:18.500 274 15951.57 673.76 57487.00 88888.00 2000-09-30 22:36:19.500 274 15951.96 673.27 57487.49 88888.00 2000-09-30 22:36:20.500 274 15951.05 673.39 57487.73 88888.00 2000-09-30 22:36:21.500 274 15949.75 673.02 57487.49 88888.00 2000-09-30 22:36:22.500 274 15949.23 673.52 57488.22 88888.00 2000-09-30 22:36:23.500 274 15948.32 672.90 57487.86 88888.00 2000-09-30 22:36:24.500 274 15947.41 672.90 57487.98 88888.00 2000-09-30 22:36:25.500 274 15947.02 673.76 57487.98 88888.00 2000-09-30 22:36:26.500 274 15945.85 673.89 57488.46 88888.00 2000-09-30 22:36:27.500 274 15945.07 673.52 57488.71 88888.00 2000-09-30 22:36:28.500 274 15944.42 674.51 57488.46 88888.00 2000-09-30 22:36:29.500 274 15944.55 674.51 57487.86 88888.00 2000-09-30 22:36:30.500 274 15944.16 674.01 57488.22 88888.00 2000-09-30 22:36:31.500 274 15942.73 674.63 57488.59 88888.00 2000-09-30 22:36:32.500 274 15942.34 673.76 57488.59 88888.00 2000-09-30 22:36:33.500 274 15941.69 673.39 57488.59 88888.00 2000-09-30 22:36:34.500 274 15941.56 674.01 57488.34 88888.00 2000-09-30 22:36:35.500 274 15941.04 674.01 57488.34 88888.00 2000-09-30 22:36:36.500 274 15940.00 673.76 57488.46 88888.00 2000-09-30 22:36:37.500 274 15939.35 674.63 57488.83 88888.00 2000-09-30 22:36:38.500 274 15938.96 674.38 57488.10 88888.00 2000-09-30 22:36:39.500 274 15938.31 674.51 57487.61 88888.00 2000-09-30 22:36:40.500 274 15938.05 675.25 57487.98 88888.00 2000-09-30 22:36:41.500 274 15937.41 674.38 57488.59 88888.00 2000-09-30 22:36:42.500 274 15937.67 674.88 57487.37 88888.00 2000-09-30 22:36:43.500 274 15936.89 675.50 57488.34 88888.00 2000-09-30 22:36:44.500 274 15936.62 675.13 57488.22 88888.00 2000-09-30 22:36:45.500 274 15934.94 675.87 57488.10 88888.00 2000-09-30 22:36:46.500 274 15935.07 676.24 57488.22 88888.00 2000-09-30 22:36:47.500 274 15934.29 676.24 57488.22 88888.00 2000-09-30 22:36:48.500 274 15934.03 675.99 57488.22 88888.00 2000-09-30 22:36:49.500 274 15932.34 676.61 57488.46 88888.00 2000-09-30 22:36:50.500 274 15932.34 676.86 57488.10 88888.00 2000-09-30 22:36:51.500 274 15930.78 677.23 57487.98 88888.00 2000-09-30 22:36:52.500 274 15930.65 677.48 57487.73 88888.00 2000-09-30 22:36:53.500 274 15930.52 677.23 57488.10 88888.00 2000-09-30 22:36:54.500 274 15931.30 676.86 57487.73 88888.00 2000-09-30 22:36:55.500 274 15930.00 677.36 57487.73 88888.00 2000-09-30 22:36:56.500 274 15929.48 676.61 57487.98 88888.00 2000-09-30 22:36:57.500 274 15929.74 677.60 57488.10 88888.00 2000-09-30 22:36:58.500 274 15929.87 677.48 57487.49 88888.00 2000-09-30 22:36:59.500 274 15929.74 677.73 57488.10 88888.00 2000-09-30 22:37:00.500 274 15929.48 677.36 57487.61 88888.00 2000-09-30 22:37:01.500 274 15929.22 677.23 57488.71 88888.00 2000-09-30 22:37:02.500 274 15928.70 677.98 57487.24 88888.00 2000-09-30 22:37:03.500 274 15928.70 677.98 57487.61 88888.00 2000-09-30 22:37:04.500 274 15928.05 678.10 57487.24 88888.00 2000-09-30 22:37:05.500 274 15927.92 678.35 57487.37 88888.00 2000-09-30 22:37:06.500 274 15927.79 677.48 57487.61 88888.00 2000-09-30 22:37:07.500 274 15927.66 677.73 57487.12 88888.00 2000-09-30 22:37:08.500 274 15927.66 678.10 57487.61 88888.00 2000-09-30 22:37:09.500 274 15927.40 677.73 57487.37 88888.00 2000-09-30 22:37:10.500 274 15927.92 678.10 57487.49 88888.00 2000-09-30 22:37:11.500 274 15927.53 678.60 57487.12 88888.00 2000-09-30 22:37:12.500 274 15927.79 678.60 57487.12 88888.00 2000-09-30 22:37:13.500 274 15926.75 679.21 57487.00 88888.00 2000-09-30 22:37:14.500 274 15927.79 679.09 57486.75 88888.00 2000-09-30 22:37:15.500 274 15927.79 679.71 57487.37 88888.00 2000-09-30 22:37:16.500 274 15928.31 679.83 57487.00 88888.00 2000-09-30 22:37:17.500 274 15927.79 679.96 57487.12 88888.00 2000-09-30 22:37:18.500 274 15927.79 679.83 57487.00 88888.00 2000-09-30 22:37:19.500 274 15927.92 680.33 57487.00 88888.00 2000-09-30 22:37:20.500 274 15928.44 679.83 57487.98 88888.00 2000-09-30 22:37:21.500 274 15928.44 679.59 57487.61 88888.00 2000-09-30 22:37:22.500 274 15928.57 679.71 57487.61 88888.00 2000-09-30 22:37:23.500 274 15929.35 679.59 57487.12 88888.00 2000-09-30 22:37:24.500 274 15929.09 679.21 57486.88 88888.00 2000-09-30 22:37:25.500 274 15930.52 679.46 57487.61 88888.00 2000-09-30 22:37:26.500 274 15930.39 679.59 57487.24 88888.00 2000-09-30 22:37:27.500 274 15930.91 679.71 57488.10 88888.00 2000-09-30 22:37:28.500 274 15931.04 679.96 57487.37 88888.00 2000-09-30 22:37:29.500 274 15932.21 679.83 57488.10 88888.00 2000-09-30 22:37:30.500 274 15932.73 679.59 57488.10 88888.00 2000-09-30 22:37:31.500 274 15934.03 680.45 57488.22 88888.00 2000-09-30 22:37:32.500 274 15934.16 680.70 57487.61 88888.00 2000-09-30 22:37:33.500 274 15934.55 681.07 57487.86 88888.00 2000-09-30 22:37:34.500 274 15935.33 681.57 57488.46 88888.00 2000-09-30 22:37:35.500 274 15936.37 682.19 57489.08 88888.00 2000-09-30 22:37:36.500 274 15937.28 682.68 57488.46 88888.00 2000-09-30 22:37:37.500 274 15937.02 683.05 57488.59 88888.00 2000-09-30 22:37:38.500 274 15937.41 682.56 57488.95 88888.00 2000-09-30 22:37:39.500 274 15938.18 683.92 57488.59 88888.00 2000-09-30 22:37:40.500 274 15939.22 683.18 57489.08 88888.00 2000-09-30 22:37:41.500 274 15939.22 683.80 57489.57 88888.00 2000-09-30 22:37:42.500 274 15939.87 683.18 57489.45 88888.00 2000-09-30 22:37:43.500 274 15939.87 684.04 57489.57 88888.00 2000-09-30 22:37:44.500 274 15940.52 684.17 57488.71 88888.00 2000-09-30 22:37:45.500 274 15941.17 684.66 57489.45 88888.00 2000-09-30 22:37:46.500 274 15942.08 684.79 57489.08 88888.00 2000-09-30 22:37:47.500 274 15941.43 684.42 57489.20 88888.00 2000-09-30 22:37:48.500 274 15941.95 683.80 57489.45 88888.00 2000-09-30 22:37:49.500 274 15942.34 684.04 57489.81 88888.00 2000-09-30 22:37:50.500 274 15942.73 684.29 57489.57 88888.00 2000-09-30 22:37:51.500 274 15943.51 683.18 57490.05 88888.00 2000-09-30 22:37:52.500 274 15943.90 684.54 57489.93 88888.00 2000-09-30 22:37:53.500 274 15943.90 684.04 57489.93 88888.00 2000-09-30 22:37:54.500 274 15944.42 684.04 57490.42 88888.00 2000-09-30 22:37:55.500 274 15944.81 683.80 57489.93 88888.00 2000-09-30 22:37:56.500 274 15945.33 684.17 57490.05 88888.00 2000-09-30 22:37:57.500 274 15945.46 683.92 57490.30 88888.00 2000-09-30 22:37:58.500 274 15946.50 683.67 57490.30 88888.00 2000-09-30 22:37:59.500 274 15946.76 684.29 57490.30 88888.00 2000-09-30 22:38:00.500 274 15946.63 684.54 57490.91 88888.00 2000-09-30 22:38:01.500 274 15947.41 684.79 57490.54 88888.00 2000-09-30 22:38:02.500 274 15947.02 684.42 57490.54 88888.00 2000-09-30 22:38:03.500 274 15947.28 684.42 57491.04 88888.00 2000-09-30 22:38:04.500 274 15948.06 684.91 57491.28 88888.00 2000-09-30 22:38:05.500 274 15948.32 685.41 57491.64 88888.00 2000-09-30 22:38:06.500 274 15948.71 685.28 57491.04 88888.00 2000-09-30 22:38:07.500 274 15949.10 684.66 57490.79 88888.00 2000-09-30 22:38:08.500 274 15949.36 684.42 57491.16 88888.00 2000-09-30 22:38:09.500 274 15949.36 684.42 57491.28 88888.00 2000-09-30 22:38:10.500 274 15950.53 684.04 57491.04 88888.00 2000-09-30 22:38:11.500 274 15950.79 684.29 57491.40 88888.00 2000-09-30 22:38:12.500 274 15950.53 684.66 57491.16 88888.00 2000-09-30 22:38:13.500 274 15950.27 684.29 57490.79 88888.00 2000-09-30 22:38:14.500 274 15951.18 684.17 57491.52 88888.00 2000-09-30 22:38:15.500 274 15951.18 683.05 57491.64 88888.00 2000-09-30 22:38:16.500 274 15951.18 683.92 57491.16 88888.00 2000-09-30 22:38:17.500 274 15951.96 683.80 57491.52 88888.00 2000-09-30 22:38:18.500 274 15951.57 683.43 57491.04 88888.00 2000-09-30 22:38:19.500 274 15951.44 683.43 57491.52 88888.00 2000-09-30 22:38:20.500 274 15952.35 683.43 57491.28 88888.00 2000-09-30 22:38:21.500 274 15952.09 682.56 57491.28 88888.00 2000-09-30 22:38:22.500 274 15951.96 683.55 57491.77 88888.00 2000-09-30 22:38:23.500 274 15952.22 683.18 57491.64 88888.00 2000-09-30 22:38:24.500 274 15951.83 683.05 57491.77 88888.00 2000-09-30 22:38:25.500 274 15951.70 682.43 57491.77 88888.00 2000-09-30 22:38:26.500 274 15951.44 682.31 57492.50 88888.00 2000-09-30 22:38:27.500 274 15951.96 682.06 57491.52 88888.00 2000-09-30 22:38:28.500 274 15951.57 682.06 57491.77 88888.00 2000-09-30 22:38:29.500 274 15951.44 681.69 57491.28 88888.00 2000-09-30 22:38:30.500 274 15951.31 681.07 57491.89 88888.00 2000-09-30 22:38:31.500 274 15950.53 680.95 57492.01 88888.00 2000-09-30 22:38:32.500 274 15949.88 680.70 57492.13 88888.00 2000-09-30 22:38:33.500 274 15949.88 680.21 57491.28 88888.00 2000-09-30 22:38:34.500 274 15949.62 679.96 57492.26 88888.00 2000-09-30 22:38:35.500 274 15949.62 679.96 57491.77 88888.00 2000-09-30 22:38:36.500 274 15949.49 679.96 57491.04 88888.00 2000-09-30 22:38:37.500 274 15949.88 679.46 57492.13 88888.00 2000-09-30 22:38:38.500 274 15949.36 679.83 57491.16 88888.00 2000-09-30 22:38:39.500 274 15948.71 679.71 57491.40 88888.00 2000-09-30 22:38:40.500 274 15949.23 679.09 57491.52 88888.00 2000-09-30 22:38:41.500 274 15948.71 678.47 57491.40 88888.00 2000-09-30 22:38:42.500 274 15948.84 678.84 57492.01 88888.00 2000-09-30 22:38:43.500 274 15948.32 678.60 57492.38 88888.00 2000-09-30 22:38:44.500 274 15948.45 678.84 57492.01 88888.00 2000-09-30 22:38:45.500 274 15947.80 678.22 57491.64 88888.00 2000-09-30 22:38:46.500 274 15948.32 678.35 57492.38 88888.00 2000-09-30 22:38:47.500 274 15948.06 677.85 57492.87 88888.00 2000-09-30 22:38:48.500 274 15948.32 677.98 57492.50 88888.00 2000-09-30 22:38:49.500 274 15948.45 677.73 57493.11 88888.00 2000-09-30 22:38:50.500 274 15947.93 677.60 57493.60 88888.00 2000-09-30 22:38:51.500 274 15948.19 677.73 57493.36 88888.00 2000-09-30 22:38:52.500 274 15948.32 677.48 57493.72 88888.00 2000-09-30 22:38:53.500 274 15947.54 676.74 57493.60 88888.00 2000-09-30 22:38:54.500 274 15948.71 675.99 57493.48 88888.00 2000-09-30 22:38:55.500 274 15948.45 676.61 57493.97 88888.00 2000-09-30 22:38:56.500 274 15948.32 676.37 57494.09 88888.00 2000-09-30 22:38:57.500 274 15949.10 675.87 57494.70 88888.00 2000-09-30 22:38:58.500 274 15948.32 675.75 57494.70 88888.00 2000-09-30 22:38:59.500 274 15947.80 675.13 57494.34 88888.00 2000-09-30 22:39:00.500 274 15947.80 674.63 57494.34 88888.00 2000-09-30 22:39:01.500 274 15947.15 675.25 57494.82 88888.00 2000-09-30 22:39:02.500 274 15947.28 674.26 57494.95 88888.00 2000-09-30 22:39:03.500 274 15946.50 674.76 57495.43 88888.00 2000-09-30 22:39:04.500 274 15947.02 674.01 57495.68 88888.00 2000-09-30 22:39:05.500 274 15946.76 674.01 57496.05 88888.00 2000-09-30 22:39:06.500 274 15945.98 673.52 57496.05 88888.00 2000-09-30 22:39:07.500 274 15945.72 673.64 57495.93 88888.00 2000-09-30 22:39:08.500 274 15945.46 673.64 57495.80 88888.00 2000-09-30 22:39:09.500 274 15945.59 672.90 57495.80 88888.00 2000-09-30 22:39:10.500 274 15945.46 673.64 57495.80 88888.00 2000-09-30 22:39:11.500 274 15945.46 674.01 57496.05 88888.00 2000-09-30 22:39:12.500 274 15945.20 673.76 57496.54 88888.00 2000-09-30 22:39:13.500 274 15945.20 674.51 57496.90 88888.00 2000-09-30 22:39:14.500 274 15945.07 674.01 57497.02 88888.00 2000-09-30 22:39:15.500 274 15944.29 674.14 57497.02 88888.00 2000-09-30 22:39:16.500 274 15943.77 674.01 57497.02 88888.00 2000-09-30 22:39:17.500 274 15944.03 674.88 57497.51 88888.00 2000-09-30 22:39:18.500 274 15944.03 675.00 57497.51 88888.00 2000-09-30 22:39:19.500 274 15944.29 674.51 57497.64 88888.00 2000-09-30 22:39:20.500 274 15943.90 675.00 57498.25 88888.00 2000-09-30 22:39:21.500 274 15944.68 675.37 57498.25 88888.00 2000-09-30 22:39:22.500 274 15943.12 675.13 57497.76 88888.00 2000-09-30 22:39:23.500 274 15944.16 675.37 57497.51 88888.00 2000-09-30 22:39:24.500 274 15943.90 675.87 57497.51 88888.00 2000-09-30 22:39:25.500 274 15944.42 675.87 57498.37 88888.00 2000-09-30 22:39:26.500 274 15944.55 675.75 57498.00 88888.00 2000-09-30 22:39:27.500 274 15944.55 676.12 57499.23 88888.00 2000-09-30 22:39:28.500 274 15944.29 676.24 57498.61 88888.00 2000-09-30 22:39:29.500 274 15943.90 676.86 57498.12 88888.00 2000-09-30 22:39:30.500 274 15943.90 675.99 57497.88 88888.00 2000-09-30 22:39:31.500 274 15944.16 676.12 57498.25 88888.00 2000-09-30 22:39:32.500 274 15945.20 676.24 57498.73 88888.00 2000-09-30 22:39:33.500 274 15945.20 675.62 57499.23 88888.00 2000-09-30 22:39:34.500 274 15944.81 675.99 57498.37 88888.00 2000-09-30 22:39:35.500 274 15944.81 675.25 57499.47 88888.00 2000-09-30 22:39:36.500 274 15945.33 675.50 57498.73 88888.00 2000-09-30 22:39:37.500 274 15945.20 675.62 57499.35 88888.00 2000-09-30 22:39:38.500 274 15945.07 674.88 57498.98 88888.00 2000-09-30 22:39:39.500 274 15944.68 675.75 57499.71 88888.00 2000-09-30 22:39:40.500 274 15944.55 675.87 57499.35 88888.00 2000-09-30 22:39:41.500 274 15945.07 675.25 57499.96 88888.00 2000-09-30 22:39:42.500 274 15944.81 675.62 57499.71 88888.00 2000-09-30 22:39:43.500 274 15944.16 675.13 57499.47 88888.00 2000-09-30 22:39:44.500 274 15944.55 675.37 57500.32 88888.00 2000-09-30 22:39:45.500 274 15945.59 675.50 57500.08 88888.00 2000-09-30 22:39:46.500 274 15945.07 675.99 57499.59 88888.00 2000-09-30 22:39:47.500 274 15944.16 675.75 57499.71 88888.00 2000-09-30 22:39:48.500 274 15944.55 675.62 57499.47 88888.00 2000-09-30 22:39:49.500 274 15944.68 675.50 57500.20 88888.00 2000-09-30 22:39:50.500 274 15944.29 675.50 57499.71 88888.00 2000-09-30 22:39:51.500 274 15944.55 675.25 57500.32 88888.00 2000-09-30 22:39:52.500 274 15944.55 675.50 57499.47 88888.00 2000-09-30 22:39:53.500 274 15944.42 675.37 57499.96 88888.00 2000-09-30 22:39:54.500 274 15944.29 676.24 57499.47 88888.00 2000-09-30 22:39:55.500 274 15944.16 675.50 57499.59 88888.00 2000-09-30 22:39:56.500 274 15944.03 675.37 57499.71 88888.00 2000-09-30 22:39:57.500 274 15944.03 675.37 57499.59 88888.00 2000-09-30 22:39:58.500 274 15944.29 674.01 57499.71 88888.00 2000-09-30 22:39:59.500 274 15944.42 674.01 57499.59 88888.00 2000-09-30 22:40:00.500 274 15943.90 674.63 57498.25 88888.00 2000-09-30 22:40:01.500 274 15944.16 673.64 57499.35 88888.00 2000-09-30 22:40:02.500 274 15943.90 673.15 57498.86 88888.00 2000-09-30 22:40:03.500 274 15944.94 673.52 57499.10 88888.00 2000-09-30 22:40:04.500 274 15943.77 673.27 57498.73 88888.00 2000-09-30 22:40:05.500 274 15943.51 673.64 57498.98 88888.00 2000-09-30 22:40:06.500 274 15944.29 673.02 57498.37 88888.00 2000-09-30 22:40:07.500 274 15944.55 672.90 57498.61 88888.00 2000-09-30 22:40:08.500 274 15944.16 673.02 57498.49 88888.00 2000-09-30 22:40:09.500 274 15945.33 672.53 57498.37 88888.00 2000-09-30 22:40:10.500 274 15945.07 672.28 57498.00 88888.00 2000-09-30 22:40:11.500 274 15944.42 673.02 57498.12 88888.00 2000-09-30 22:40:12.500 274 15944.42 672.90 57497.76 88888.00 2000-09-30 22:40:13.500 274 15945.20 673.02 57497.27 88888.00 2000-09-30 22:40:14.500 274 15945.59 673.02 57497.51 88888.00 2000-09-30 22:40:15.500 274 15946.11 673.15 57497.64 88888.00 2000-09-30 22:40:16.500 274 15945.85 672.53 57497.15 88888.00 2000-09-30 22:40:17.500 274 15945.85 673.39 57497.27 88888.00 2000-09-30 22:40:18.500 274 15946.11 673.39 57497.02 88888.00 2000-09-30 22:40:19.500 274 15947.02 672.77 57497.51 88888.00 2000-09-30 22:40:20.500 274 15946.89 672.40 57497.02 88888.00 2000-09-30 22:40:21.500 274 15947.15 672.53 57496.90 88888.00 2000-09-30 22:40:22.500 274 15947.15 672.40 57497.76 88888.00 2000-09-30 22:40:23.500 274 15946.89 671.91 57496.29 88888.00 2000-09-30 22:40:24.500 274 15947.54 671.78 57496.29 88888.00 2000-09-30 22:40:25.500 274 15947.15 671.54 57496.29 88888.00 2000-09-30 22:40:26.500 274 15947.67 671.78 57496.54 88888.00 2000-09-30 22:40:27.500 274 15948.71 671.29 57496.17 88888.00 2000-09-30 22:40:28.500 274 15948.19 671.04 57496.29 88888.00 2000-09-30 22:40:29.500 274 15948.97 671.04 57495.93 88888.00 2000-09-30 22:40:30.500 274 15948.45 670.79 57496.29 88888.00 2000-09-30 22:40:31.500 274 15949.23 670.30 57496.29 88888.00 2000-09-30 22:40:32.500 274 15948.84 670.30 57496.05 88888.00 2000-09-30 22:40:33.500 274 15949.10 670.17 57495.80 88888.00 2000-09-30 22:40:34.500 274 15949.62 669.93 57495.19 88888.00 2000-09-30 22:40:35.500 274 15949.49 668.93 57495.56 88888.00 2000-09-30 22:40:36.500 274 15949.62 669.55 57495.19 88888.00 2000-09-30 22:40:37.500 274 15949.10 668.93 57495.43 88888.00 2000-09-30 22:40:38.500 274 15950.40 668.69 57495.19 88888.00 2000-09-30 22:40:39.500 274 15950.66 668.44 57495.93 88888.00 2000-09-30 22:40:40.500 274 15949.88 668.07 57495.68 88888.00 2000-09-30 22:40:41.500 274 15950.01 667.82 57495.68 88888.00 2000-09-30 22:40:42.500 274 15950.79 667.45 57495.19 88888.00 2000-09-30 22:40:43.500 274 15950.79 667.32 57494.95 88888.00 2000-09-30 22:40:44.500 274 15951.18 666.71 57495.43 88888.00 2000-09-30 22:40:45.500 274 15951.31 667.45 57495.43 88888.00 2000-09-30 22:40:46.500 274 15951.44 666.33 57494.82 88888.00 2000-09-30 22:40:47.500 274 15951.05 666.46 57495.93 88888.00 2000-09-30 22:40:48.500 274 15950.92 665.71 57495.68 88888.00 2000-09-30 22:40:49.500 274 15950.92 666.09 57495.93 88888.00 2000-09-30 22:40:50.500 274 15951.70 665.84 57496.05 88888.00 2000-09-30 22:40:51.500 274 15952.09 665.96 57496.29 88888.00 2000-09-30 22:40:52.500 274 15952.09 666.09 57495.80 88888.00 2000-09-30 22:40:53.500 274 15951.83 664.97 57495.68 88888.00 2000-09-30 22:40:54.500 274 15952.35 666.09 57495.93 88888.00 2000-09-30 22:40:55.500 274 15952.35 664.85 57496.29 88888.00 2000-09-30 22:40:56.500 274 15953.00 665.47 57496.66 88888.00 2000-09-30 22:40:57.500 274 15953.52 665.59 57496.41 88888.00 2000-09-30 22:40:58.500 274 15952.74 664.97 57496.41 88888.00 2000-09-30 22:40:59.500 274 15953.00 665.34 57496.41 88888.00 2000-09-30 22:41:00.500 274 15953.39 665.84 57496.05 88888.00 2000-09-30 22:41:01.500 274 15953.13 665.47 57496.41 88888.00 2000-09-30 22:41:02.500 274 15953.13 664.97 57496.41 88888.00 2000-09-30 22:41:03.500 274 15953.26 664.97 57497.39 88888.00 2000-09-30 22:41:04.500 274 15953.13 664.60 57497.39 88888.00 2000-09-30 22:41:05.500 274 15953.39 665.09 57497.15 88888.00 2000-09-30 22:41:06.500 274 15952.74 664.60 57497.39 88888.00 2000-09-30 22:41:07.500 274 15952.61 663.73 57496.78 88888.00 2000-09-30 22:41:08.500 274 15952.48 663.61 57497.02 88888.00 2000-09-30 22:41:09.500 274 15952.87 664.10 57497.15 88888.00 2000-09-30 22:41:10.500 274 15953.00 663.98 57498.25 88888.00 2000-09-30 22:41:11.500 274 15952.74 663.24 57497.88 88888.00 2000-09-30 22:41:12.500 274 15953.39 663.24 57497.88 88888.00 2000-09-30 22:41:13.500 274 15952.87 663.11 57497.76 88888.00 2000-09-30 22:41:14.500 274 15952.87 663.11 57498.73 88888.00 2000-09-30 22:41:15.500 274 15952.87 663.73 57498.73 88888.00 2000-09-30 22:41:16.500 274 15953.26 663.61 57498.49 88888.00 2000-09-30 22:41:17.500 274 15953.91 662.49 57498.86 88888.00 2000-09-30 22:41:18.500 274 15954.04 662.62 57498.98 88888.00 2000-09-30 22:41:19.500 274 15954.04 662.37 57498.86 88888.00 2000-09-30 22:41:20.500 274 15953.91 662.62 57499.47 88888.00 2000-09-30 22:41:21.500 274 15954.04 662.62 57500.32 88888.00 2000-09-30 22:41:22.500 274 15954.04 662.37 57500.20 88888.00 2000-09-30 22:41:23.500 274 15954.43 662.74 57500.45 88888.00 2000-09-30 22:41:24.500 274 15953.78 662.99 57500.45 88888.00 2000-09-30 22:41:25.500 274 15954.69 662.62 57500.32 88888.00 2000-09-30 22:41:26.500 274 15955.21 662.87 57500.82 88888.00 2000-09-30 22:41:27.500 274 15954.69 662.87 57500.45 88888.00 2000-09-30 22:41:28.500 274 15955.21 662.00 57500.57 88888.00 2000-09-30 22:41:29.500 274 15954.56 662.12 57500.69 88888.00 2000-09-30 22:41:30.500 274 15954.56 662.12 57500.57 88888.00 2000-09-30 22:41:31.500 274 15955.08 662.87 57501.55 88888.00 2000-09-30 22:41:32.500 274 15955.33 662.87 57501.30 88888.00 2000-09-30 22:41:33.500 274 15955.59 662.12 57501.30 88888.00 2000-09-30 22:41:34.500 274 15954.95 662.99 57501.30 88888.00 2000-09-30 22:41:35.500 274 15955.08 662.99 57501.55 88888.00 2000-09-30 22:41:36.500 274 15955.33 662.49 57502.40 88888.00 2000-09-30 22:41:37.500 274 15954.56 662.62 57501.91 88888.00 2000-09-30 22:41:38.500 274 15955.33 662.99 57502.65 88888.00 2000-09-30 22:41:39.500 274 15955.59 662.99 57503.38 88888.00 2000-09-30 22:41:40.500 274 15955.08 663.36 57503.26 88888.00 2000-09-30 22:41:41.500 274 15955.21 663.36 57503.02 88888.00 2000-09-30 22:41:42.500 274 15954.95 662.87 57503.38 88888.00 2000-09-30 22:41:43.500 274 15955.21 663.36 57503.50 88888.00 2000-09-30 22:41:44.500 274 15956.11 663.86 57504.12 88888.00 2000-09-30 22:41:45.500 274 15955.59 663.98 57503.75 88888.00 2000-09-30 22:41:46.500 274 15955.85 663.36 57503.50 88888.00 2000-09-30 22:41:47.500 274 15956.38 663.48 57503.99 88888.00 2000-09-30 22:41:48.500 274 15955.85 664.10 57504.85 88888.00 2000-09-30 22:41:49.500 274 15955.85 662.99 57504.24 88888.00 2000-09-30 22:41:50.500 274 15955.72 663.48 57503.87 88888.00 2000-09-30 22:41:51.500 274 15955.59 664.35 57504.85 88888.00 2000-09-30 22:41:52.500 274 15956.24 663.48 57505.09 88888.00 2000-09-30 22:41:53.500 274 15955.98 663.73 57505.58 88888.00 2000-09-30 22:41:54.500 274 15956.38 664.60 57504.97 88888.00 2000-09-30 22:41:55.500 274 15956.38 663.98 57505.58 88888.00 2000-09-30 22:41:56.500 274 15956.38 664.35 57505.21 88888.00 2000-09-30 22:41:57.500 274 15956.76 664.23 57505.83 88888.00 2000-09-30 22:41:58.500 274 15957.28 665.22 57505.21 88888.00 2000-09-30 22:41:59.500 274 15957.15 665.09 57505.83 88888.00 2000-09-30 22:42:00.500 274 15957.80 665.09 57505.83 88888.00 2000-09-30 22:42:01.500 274 15957.41 664.85 57505.21 88888.00 2000-09-30 22:42:02.500 274 15957.15 664.97 57505.95 88888.00 2000-09-30 22:42:03.500 274 15957.41 665.59 57505.95 88888.00 2000-09-30 22:42:04.500 274 15957.54 664.85 57506.07 88888.00 2000-09-30 22:42:05.500 274 15957.41 665.34 57506.07 88888.00 2000-09-30 22:42:06.500 274 15957.67 664.60 57505.46 88888.00 2000-09-30 22:42:07.500 274 15957.54 665.96 57505.95 88888.00 2000-09-30 22:42:08.500 274 15958.19 666.09 57506.56 88888.00 2000-09-30 22:42:09.500 274 15957.80 665.96 57505.95 88888.00 2000-09-30 22:42:10.500 274 15958.32 666.33 57506.68 88888.00 2000-09-30 22:42:11.500 274 15958.19 666.21 57506.56 88888.00 2000-09-30 22:42:12.500 274 15958.58 666.33 57506.44 88888.00 2000-09-30 22:42:13.500 274 15958.58 665.96 57507.29 88888.00 2000-09-30 22:42:14.500 274 15958.84 666.33 57506.44 88888.00 2000-09-30 22:42:15.500 274 15959.36 666.09 57506.56 88888.00 2000-09-30 22:42:16.500 274 15959.49 666.09 57506.07 88888.00 2000-09-30 22:42:17.500 274 15959.10 666.58 57506.56 88888.00 2000-09-30 22:42:18.500 274 15958.84 666.71 57506.32 88888.00 2000-09-30 22:42:19.500 274 15959.62 666.09 57506.20 88888.00 2000-09-30 22:42:20.500 274 15959.23 666.09 57507.17 88888.00 2000-09-30 22:42:21.500 274 15959.88 666.46 57506.44 88888.00 2000-09-30 22:42:22.500 274 15959.88 666.09 57505.95 88888.00 2000-09-30 22:42:23.500 274 15960.27 666.09 57507.17 88888.00 2000-09-30 22:42:24.500 274 15960.14 666.21 57507.29 88888.00 2000-09-30 22:42:25.500 274 15960.53 666.21 57506.80 88888.00 2000-09-30 22:42:26.500 274 15960.53 666.21 57506.93 88888.00 2000-09-30 22:42:27.500 274 15960.53 666.46 57507.17 88888.00 2000-09-30 22:42:28.500 274 15961.57 665.59 57507.29 88888.00 2000-09-30 22:42:29.500 274 15961.31 665.34 57506.20 88888.00 2000-09-30 22:42:30.500 274 15961.57 666.09 57506.56 88888.00 2000-09-30 22:42:31.500 274 15962.22 666.46 57507.05 88888.00 2000-09-30 22:42:32.500 274 15961.70 665.84 57506.32 88888.00 2000-09-30 22:42:33.500 274 15961.83 666.21 57506.56 88888.00 2000-09-30 22:42:34.500 274 15961.44 666.71 57506.93 88888.00 2000-09-30 22:42:35.500 274 15962.09 666.33 57507.05 88888.00 2000-09-30 22:42:36.500 274 15961.70 666.09 57506.93 88888.00 2000-09-30 22:42:37.500 274 15961.83 666.33 57506.68 88888.00 2000-09-30 22:42:38.500 274 15961.57 666.83 57506.07 88888.00 2000-09-30 22:42:39.500 274 15961.57 666.83 57506.32 88888.00 2000-09-30 22:42:40.500 274 15961.96 666.95 57506.32 88888.00 2000-09-30 22:42:41.500 274 15961.05 666.71 57506.20 88888.00 2000-09-30 22:42:42.500 274 15961.96 667.20 57505.46 88888.00 2000-09-30 22:42:43.500 274 15960.01 666.83 57505.71 88888.00 2000-09-30 22:42:44.500 274 15960.27 666.46 57505.83 88888.00 2000-09-30 22:42:45.500 274 15960.40 666.71 57505.34 88888.00 2000-09-30 22:42:46.500 274 15960.01 666.46 57505.21 88888.00 2000-09-30 22:42:47.500 274 15959.23 666.83 57505.58 88888.00 2000-09-30 22:42:48.500 274 15959.49 666.58 57505.09 88888.00 2000-09-30 22:42:49.500 274 15959.23 667.70 57504.48 88888.00 2000-09-30 22:42:50.500 274 15958.84 667.32 57504.24 88888.00 2000-09-30 22:42:51.500 274 15958.84 667.20 57504.24 88888.00 2000-09-30 22:42:52.500 274 15958.32 667.94 57504.24 88888.00 2000-09-30 22:42:53.500 274 15957.93 667.32 57503.99 88888.00 2000-09-30 22:42:54.500 274 15956.76 667.70 57503.75 88888.00 2000-09-30 22:42:55.500 274 15957.15 667.94 57503.02 88888.00 2000-09-30 22:42:56.500 274 15956.24 667.82 57502.77 88888.00 2000-09-30 22:42:57.500 274 15955.72 667.57 57502.65 88888.00 2000-09-30 22:42:58.500 274 15956.50 668.32 57503.02 88888.00 2000-09-30 22:42:59.500 274 15955.72 668.44 57502.77 88888.00 2000-09-30 22:43:00.500 274 15955.59 668.81 57502.53 88888.00 2000-09-30 22:43:01.500 274 15955.08 668.69 57502.53 88888.00 2000-09-30 22:43:02.500 274 15955.08 668.69 57502.16 88888.00 2000-09-30 22:43:03.500 274 15954.69 668.81 57501.55 88888.00 2000-09-30 22:43:04.500 274 15954.30 669.18 57501.06 88888.00 2000-09-30 22:43:05.500 274 15954.43 669.43 57501.55 88888.00 2000-09-30 22:43:06.500 274 15953.78 669.06 57500.94 88888.00 2000-09-30 22:43:07.500 274 15953.52 669.80 57500.94 88888.00 2000-09-30 22:43:08.500 274 15953.39 670.05 57500.57 88888.00 2000-09-30 22:43:09.500 274 15953.65 669.68 57500.94 88888.00 2000-09-30 22:43:10.500 274 15953.26 670.05 57500.32 88888.00 2000-09-30 22:43:11.500 274 15953.00 669.68 57500.45 88888.00 2000-09-30 22:43:12.500 274 15953.65 670.30 57500.08 88888.00 2000-09-30 22:43:13.500 274 15953.65 670.05 57499.84 88888.00 2000-09-30 22:43:14.500 274 15953.13 670.42 57499.23 88888.00 2000-09-30 22:43:15.500 274 15953.26 670.42 57499.71 88888.00 2000-09-30 22:43:16.500 274 15953.00 670.30 57499.59 88888.00 2000-09-30 22:43:17.500 274 15952.87 670.42 57498.61 88888.00 2000-09-30 22:43:18.500 274 15952.74 670.67 57498.98 88888.00 2000-09-30 22:43:19.500 274 15953.26 670.42 57498.73 88888.00 2000-09-30 22:43:20.500 274 15952.35 670.67 57499.10 88888.00 2000-09-30 22:43:21.500 274 15952.87 670.30 57498.73 88888.00 2000-09-30 22:43:22.500 274 15953.13 670.54 57498.12 88888.00 2000-09-30 22:43:23.500 274 15953.13 669.80 57498.37 88888.00 2000-09-30 22:43:24.500 274 15953.39 669.93 57498.61 88888.00 2000-09-30 22:43:25.500 274 15954.04 669.55 57499.47 88888.00 2000-09-30 22:43:26.500 274 15954.04 670.05 57498.61 88888.00 2000-09-30 22:43:27.500 274 15953.65 670.30 57497.88 88888.00 2000-09-30 22:43:28.500 274 15953.78 670.67 57498.12 88888.00 2000-09-30 22:43:29.500 274 15953.78 670.05 57497.64 88888.00 2000-09-30 22:43:30.500 274 15953.65 670.17 57498.37 88888.00 2000-09-30 22:43:31.500 274 15953.39 669.93 57497.76 88888.00 2000-09-30 22:43:32.500 274 15954.43 669.55 57498.00 88888.00 2000-09-30 22:43:33.500 274 15953.91 669.93 57497.88 88888.00 2000-09-30 22:43:34.500 274 15954.69 669.80 57497.27 88888.00 2000-09-30 22:43:35.500 274 15954.30 669.80 57498.00 88888.00 2000-09-30 22:43:36.500 274 15954.43 670.05 57497.39 88888.00 2000-09-30 22:43:37.500 274 15954.17 670.30 57497.02 88888.00 2000-09-30 22:43:38.500 274 15953.91 670.05 57497.64 88888.00 2000-09-30 22:43:39.500 274 15953.52 670.30 57497.51 88888.00 2000-09-30 22:43:40.500 274 15954.56 670.05 57497.02 88888.00 2000-09-30 22:43:41.500 274 15954.17 670.67 57496.66 88888.00 2000-09-30 22:43:42.500 274 15954.95 670.67 57496.90 88888.00 2000-09-30 22:43:43.500 274 15954.30 670.67 57496.41 88888.00 2000-09-30 22:43:44.500 274 15954.82 670.92 57496.78 88888.00 2000-09-30 22:43:45.500 274 15954.69 671.29 57496.78 88888.00 2000-09-30 22:43:46.500 274 15954.95 671.54 57496.29 88888.00 2000-09-30 22:43:47.500 274 15954.17 671.66 57496.90 88888.00 2000-09-30 22:43:48.500 274 15955.21 671.41 57496.29 88888.00 2000-09-30 22:43:49.500 274 15955.33 671.91 57497.02 88888.00 2000-09-30 22:43:50.500 274 15954.69 672.28 57496.05 88888.00 2000-09-30 22:43:51.500 274 15955.33 671.78 57496.41 88888.00 2000-09-30 22:43:52.500 274 15954.69 672.77 57495.56 88888.00 2000-09-30 22:43:53.500 274 15955.72 672.77 57495.93 88888.00 2000-09-30 22:43:54.500 274 15955.46 672.65 57495.93 88888.00 2000-09-30 22:43:55.500 274 15955.85 672.77 57495.80 88888.00 2000-09-30 22:43:56.500 274 15955.33 673.39 57495.07 88888.00 2000-09-30 22:43:57.500 274 15955.33 673.15 57494.82 88888.00 2000-09-30 22:43:58.500 274 15955.72 673.39 57495.43 88888.00 2000-09-30 22:43:59.500 274 15955.59 673.02 57494.58 88888.00 2000-09-30 22:44:00.500 274 15955.72 673.76 57494.82 88888.00 2000-09-30 22:44:01.500 274 15955.46 673.27 57494.34 88888.00 2000-09-30 22:44:02.500 274 15955.72 673.52 57494.82 88888.00 2000-09-30 22:44:03.500 274 15955.46 672.65 57494.21 88888.00 2000-09-30 22:44:04.500 274 15956.11 672.90 57494.09 88888.00 2000-09-30 22:44:05.500 274 15955.85 674.26 57493.72 88888.00 2000-09-30 22:44:06.500 274 15955.59 673.27 57493.11 88888.00 2000-09-30 22:44:07.500 274 15955.46 673.64 57493.36 88888.00 2000-09-30 22:44:08.500 274 15955.33 674.01 57493.11 88888.00 2000-09-30 22:44:09.500 274 15955.59 673.27 57492.62 88888.00 2000-09-30 22:44:10.500 274 15955.08 673.15 57492.99 88888.00 2000-09-30 22:44:11.500 274 15955.21 673.64 57492.26 88888.00 2000-09-30 22:44:12.500 274 15955.33 673.89 57492.26 88888.00 2000-09-30 22:44:13.500 274 15955.21 673.76 57492.26 88888.00 2000-09-30 22:44:14.500 274 15954.82 674.01 57491.89 88888.00 2000-09-30 22:44:15.500 274 15955.08 674.26 57492.62 88888.00 2000-09-30 22:44:16.500 274 15954.56 673.89 57491.28 88888.00 2000-09-30 22:44:17.500 274 15955.33 673.39 57491.89 88888.00 2000-09-30 22:44:18.500 274 15954.17 674.01 57490.91 88888.00 2000-09-30 22:44:19.500 274 15953.91 673.52 57491.04 88888.00 2000-09-30 22:44:20.500 274 15953.52 674.63 57490.67 88888.00 2000-09-30 22:44:21.500 274 15953.78 674.76 57490.91 88888.00 2000-09-30 22:44:22.500 274 15953.00 674.51 57490.54 88888.00 2000-09-30 22:44:23.500 274 15952.87 674.26 57490.05 88888.00 2000-09-30 22:44:24.500 274 15953.39 674.76 57489.69 88888.00 2000-09-30 22:44:25.500 274 15952.74 674.51 57489.81 88888.00 2000-09-30 22:44:26.500 274 15952.09 674.88 57490.05 88888.00 2000-09-30 22:44:27.500 274 15953.26 674.63 57489.57 88888.00 2000-09-30 22:44:28.500 274 15953.00 674.88 57489.57 88888.00 2000-09-30 22:44:29.500 274 15952.09 675.13 57489.57 88888.00 2000-09-30 22:44:30.500 274 15951.57 675.00 57488.59 88888.00 2000-09-30 22:44:31.500 274 15952.09 675.00 57488.71 88888.00 2000-09-30 22:44:32.500 274 15951.70 675.13 57487.86 88888.00 2000-09-30 22:44:33.500 274 15951.44 674.63 57488.71 88888.00 2000-09-30 22:44:34.500 274 15951.18 674.63 57488.22 88888.00 2000-09-30 22:44:35.500 274 15951.18 674.63 57488.34 88888.00 2000-09-30 22:44:36.500 274 15951.05 674.01 57487.86 88888.00 2000-09-30 22:44:37.500 274 15951.31 675.13 57488.22 88888.00 2000-09-30 22:44:38.500 274 15950.27 675.00 57487.73 88888.00 2000-09-30 22:44:39.500 274 15950.27 674.51 57487.73 88888.00 2000-09-30 22:44:40.500 274 15950.40 674.63 57487.24 88888.00 2000-09-30 22:44:41.500 274 15950.14 675.00 57487.24 88888.00 2000-09-30 22:44:42.500 274 15950.01 674.63 57487.37 88888.00 2000-09-30 22:44:43.500 274 15948.84 674.38 57487.00 88888.00 2000-09-30 22:44:44.500 274 15948.84 674.51 57486.63 88888.00 2000-09-30 22:44:45.500 274 15949.75 674.76 57485.90 88888.00 2000-09-30 22:44:46.500 274 15948.32 674.63 57486.14 88888.00 2000-09-30 22:44:47.500 274 15948.06 675.13 57486.14 88888.00 2000-09-30 22:44:48.500 274 15948.06 674.51 57485.04 88888.00 2000-09-30 22:44:49.500 274 15947.93 674.51 57485.41 88888.00 2000-09-30 22:44:50.500 274 15947.15 673.76 57485.16 88888.00 2000-09-30 22:44:51.500 274 15947.54 674.14 57484.55 88888.00 2000-09-30 22:44:52.500 274 15947.28 673.02 57484.55 88888.00 2000-09-30 22:44:53.500 274 15946.37 673.64 57484.68 88888.00 2000-09-30 22:44:54.500 274 15947.02 673.39 57483.70 88888.00 2000-09-30 22:44:55.500 274 15946.11 673.27 57483.09 88888.00 2000-09-30 22:44:56.500 274 15945.46 673.27 57483.57 88888.00 2000-09-30 22:44:57.500 274 15945.59 674.01 57483.57 88888.00 2000-09-30 22:44:58.500 274 15945.33 673.15 57482.84 88888.00 2000-09-30 22:44:59.500 274 15945.33 673.76 57482.60 88888.00 2000-09-30 22:45:00.500 274 15944.81 673.39 57482.96 88888.00 2000-09-30 22:45:01.500 274 15944.03 673.39 57481.62 88888.00 2000-09-30 22:45:02.500 274 15944.29 673.52 57482.35 88888.00 2000-09-30 22:45:03.500 274 15943.90 673.02 57481.38 88888.00 2000-09-30 22:45:04.500 274 15943.64 673.02 57481.86 88888.00 2000-09-30 22:45:05.500 274 15943.64 673.64 57481.01 88888.00 2000-09-30 22:45:06.500 274 15943.12 673.15 57480.39 88888.00 2000-09-30 22:45:07.500 274 15942.47 673.64 57480.64 88888.00 2000-09-30 22:45:08.500 274 15942.34 673.27 57479.91 88888.00 2000-09-30 22:45:09.500 274 15942.08 673.15 57480.03 88888.00 2000-09-30 22:45:10.500 274 15941.69 673.27 57480.03 88888.00 2000-09-30 22:45:11.500 274 15941.30 673.02 57480.39 88888.00 2000-09-30 22:45:12.500 274 15941.30 672.40 57479.42 88888.00 2000-09-30 22:45:13.500 274 15941.17 672.90 57479.17 88888.00 2000-09-30 22:45:14.500 274 15941.04 671.41 57478.93 88888.00 2000-09-30 22:45:15.500 274 15940.52 672.65 57478.81 88888.00 2000-09-30 22:45:16.500 274 15940.65 672.15 57478.68 88888.00 2000-09-30 22:45:17.500 274 15940.13 672.03 57478.81 88888.00 2000-09-30 22:45:18.500 274 15939.87 671.54 57478.56 88888.00 2000-09-30 22:45:19.500 274 15940.39 671.54 57478.81 88888.00 2000-09-30 22:45:20.500 274 15939.87 671.16 57478.20 88888.00 2000-09-30 22:45:21.500 274 15938.83 671.04 57478.07 88888.00 2000-09-30 22:45:22.500 274 15938.57 670.92 57478.20 88888.00 2000-09-30 22:45:23.500 274 15938.83 670.67 57477.59 88888.00 2000-09-30 22:45:24.500 274 15938.57 670.54 57477.22 88888.00 2000-09-30 22:45:25.500 274 15938.31 670.67 57477.59 88888.00 2000-09-30 22:45:26.500 274 15937.92 670.42 57477.09 88888.00 2000-09-30 22:45:27.500 274 15938.05 669.55 57476.97 88888.00 2000-09-30 22:45:28.500 274 15937.28 669.80 57476.24 88888.00 2000-09-30 22:45:29.500 274 15937.67 669.55 57476.24 88888.00 2000-09-30 22:45:30.500 274 15936.37 668.93 57476.48 88888.00 2000-09-30 22:45:31.500 274 15935.59 668.32 57475.87 88888.00 2000-09-30 22:45:32.500 274 15936.62 668.44 57476.48 88888.00 2000-09-30 22:45:33.500 274 15935.59 667.82 57475.50 88888.00 2000-09-30 22:45:34.500 274 15935.46 667.70 57475.02 88888.00 2000-09-30 22:45:35.500 274 15935.59 666.58 57475.02 88888.00 2000-09-30 22:45:36.500 274 15934.68 666.46 57474.41 88888.00 2000-09-30 22:45:37.500 274 15934.81 666.21 57474.28 88888.00 2000-09-30 22:45:38.500 274 15934.68 666.21 57475.26 88888.00 2000-09-30 22:45:39.500 274 15934.81 665.47 57474.28 88888.00 2000-09-30 22:45:40.500 274 15934.16 665.34 57474.16 88888.00 2000-09-30 22:45:41.500 274 15933.90 665.47 57473.55 88888.00 2000-09-30 22:45:42.500 274 15933.64 664.35 57473.30 88888.00 2000-09-30 22:45:43.500 274 15933.64 664.60 57473.30 88888.00 2000-09-30 22:45:44.500 274 15933.12 664.72 57473.18 88888.00 2000-09-30 22:45:45.500 274 15932.08 664.60 57472.82 88888.00 2000-09-30 22:45:46.500 274 15933.25 664.35 57473.30 88888.00 2000-09-30 22:45:47.500 274 15932.34 663.98 57473.18 88888.00 2000-09-30 22:45:48.500 274 15931.95 663.73 57472.57 88888.00 2000-09-30 22:45:49.500 274 15931.30 663.98 57472.20 88888.00 2000-09-30 22:45:50.500 274 15930.78 664.35 57472.45 88888.00 2000-09-30 22:45:51.500 274 15931.17 663.98 57471.59 88888.00 2000-09-30 22:45:52.500 274 15930.65 663.73 57471.23 88888.00 2000-09-30 22:45:53.500 274 15929.48 663.61 57471.59 88888.00 2000-09-30 22:45:54.500 274 15929.87 664.35 57471.35 88888.00 2000-09-30 22:45:55.500 274 15930.13 664.60 57471.35 88888.00 2000-09-30 22:45:56.500 274 15929.48 664.23 57471.23 88888.00 2000-09-30 22:45:57.500 274 15929.09 663.86 57471.23 88888.00 2000-09-30 22:45:58.500 274 15929.61 664.10 57471.23 88888.00 2000-09-30 22:45:59.500 274 15928.96 664.48 57470.25 88888.00 2000-09-30 22:46:00.500 274 15928.96 664.60 57470.61 88888.00 2000-09-30 22:46:01.500 274 15928.44 663.48 57470.86 88888.00 2000-09-30 22:46:02.500 274 15928.44 663.98 57469.64 88888.00 2000-09-30 22:46:03.500 274 15928.31 664.10 57470.61 88888.00 2000-09-30 22:46:04.500 274 15928.18 664.35 57470.37 88888.00 2000-09-30 22:46:05.500 274 15927.53 663.73 57469.76 88888.00 2000-09-30 22:46:06.500 274 15928.05 663.48 57470.00 88888.00 2000-09-30 22:46:07.500 274 15927.66 663.86 57469.52 88888.00 2000-09-30 22:46:08.500 274 15928.18 663.11 57469.39 88888.00 2000-09-30 22:46:09.500 274 15927.79 663.36 57469.27 88888.00 2000-09-30 22:46:10.500 274 15927.92 663.48 57469.15 88888.00 2000-09-30 22:46:11.500 274 15927.40 664.35 57468.90 88888.00 2000-09-30 22:46:12.500 274 15928.18 663.98 57468.54 88888.00 2000-09-30 22:46:13.500 274 15928.18 663.24 57468.17 88888.00 2000-09-30 22:46:14.500 274 15928.57 662.37 57468.29 88888.00 2000-09-30 22:46:15.500 274 15929.09 662.99 57468.78 88888.00 2000-09-30 22:46:16.500 274 15929.22 662.87 57468.29 88888.00 2000-09-30 22:46:17.500 274 15929.35 662.74 57468.54 88888.00 2000-09-30 22:46:18.500 274 15929.48 662.00 57468.05 88888.00 2000-09-30 22:46:19.500 274 15929.35 662.00 57468.66 88888.00 2000-09-30 22:46:20.500 274 15929.35 661.01 57468.54 88888.00 2000-09-30 22:46:21.500 274 15930.26 661.50 57468.78 88888.00 2000-09-30 22:46:22.500 274 15931.17 661.01 57468.54 88888.00 2000-09-30 22:46:23.500 274 15930.52 661.50 57468.29 88888.00 2000-09-30 22:46:24.500 274 15930.91 660.64 57468.66 88888.00 2000-09-30 22:46:25.500 274 15930.91 660.64 57468.66 88888.00 2000-09-30 22:46:26.500 274 15931.43 659.89 57468.29 88888.00 2000-09-30 22:46:27.500 274 15931.04 660.26 57468.41 88888.00 2000-09-30 22:46:28.500 274 15931.43 660.02 57468.78 88888.00 2000-09-30 22:46:29.500 274 15931.69 659.89 57468.41 88888.00 2000-09-30 22:46:30.500 274 15931.69 660.14 57468.66 88888.00 2000-09-30 22:46:31.500 274 15932.21 660.26 57468.66 88888.00 2000-09-30 22:46:32.500 274 15932.21 659.89 57468.29 88888.00 2000-09-30 22:46:33.500 274 15931.82 660.14 57468.41 88888.00 2000-09-30 22:46:34.500 274 15931.69 659.77 57468.66 88888.00 2000-09-30 22:46:35.500 274 15931.69 659.40 57469.03 88888.00 2000-09-30 22:46:36.500 274 15931.43 659.89 57469.27 88888.00 2000-09-30 22:46:37.500 274 15931.82 660.26 57468.90 88888.00 2000-09-30 22:46:38.500 274 15932.08 659.77 57468.78 88888.00 2000-09-30 22:46:39.500 274 15931.56 659.89 57468.90 88888.00 2000-09-30 22:46:40.500 274 15931.30 660.02 57468.90 88888.00 2000-09-30 22:46:41.500 274 15931.30 660.02 57468.29 88888.00 2000-09-30 22:46:42.500 274 15931.17 660.14 57469.03 88888.00 2000-09-30 22:46:43.500 274 15930.91 660.14 57468.78 88888.00 2000-09-30 22:46:44.500 274 15930.65 659.89 57468.54 88888.00 2000-09-30 22:46:45.500 274 15930.00 659.65 57468.41 88888.00 2000-09-30 22:46:46.500 274 15930.13 658.90 57468.90 88888.00 2000-09-30 22:46:47.500 274 15930.39 659.52 57468.78 88888.00 2000-09-30 22:46:48.500 274 15930.52 659.89 57467.68 88888.00 2000-09-30 22:46:49.500 274 15930.00 659.27 57467.68 88888.00 2000-09-30 22:46:50.500 274 15930.26 658.65 57467.56 88888.00 2000-09-30 22:46:51.500 274 15930.13 658.41 57467.44 88888.00 2000-09-30 22:46:52.500 274 15929.74 658.90 57466.82 88888.00 2000-09-30 22:46:53.500 274 15930.00 658.16 57467.07 88888.00 2000-09-30 22:46:54.500 274 15929.74 658.04 57466.70 88888.00 2000-09-30 22:46:55.500 274 15930.65 658.65 57467.44 88888.00 2000-09-30 22:46:56.500 274 15930.39 657.17 57466.70 88888.00 2000-09-30 22:46:57.500 274 15930.52 657.17 57467.19 88888.00 2000-09-30 22:46:58.500 274 15930.65 657.42 57467.31 88888.00 2000-09-30 22:46:59.500 274 15930.52 656.92 57466.82 88888.00 2000-09-30 22:47:00.500 274 15930.78 656.92 57466.95 88888.00 2000-09-30 22:47:01.500 274 15931.43 656.05 57466.46 88888.00 2000-09-30 22:47:02.500 274 15931.69 656.80 57467.56 88888.00 2000-09-30 22:47:03.500 274 15931.82 656.30 57466.58 88888.00 2000-09-30 22:47:04.500 274 15931.95 656.18 57466.58 88888.00 2000-09-30 22:47:05.500 274 15931.69 656.43 57466.46 88888.00 2000-09-30 22:47:06.500 274 15932.73 655.31 57466.34 88888.00 2000-09-30 22:47:07.500 274 15933.12 655.56 57466.09 88888.00 2000-09-30 22:47:08.500 274 15933.12 656.05 57466.21 88888.00 2000-09-30 22:47:09.500 274 15933.38 654.94 57467.44 88888.00 2000-09-30 22:47:10.500 274 15933.90 654.94 57466.46 88888.00 2000-09-30 22:47:11.500 274 15933.77 655.06 57466.46 88888.00 2000-09-30 22:47:12.500 274 15934.03 654.32 57466.46 88888.00 2000-09-30 22:47:13.500 274 15934.81 654.57 57467.31 88888.00 2000-09-30 22:47:14.500 274 15934.42 654.57 57466.70 88888.00 2000-09-30 22:47:15.500 274 15934.81 654.82 57466.82 88888.00 2000-09-30 22:47:16.500 274 15935.72 654.20 57467.19 88888.00 2000-09-30 22:47:17.500 274 15936.24 654.20 57467.68 88888.00 2000-09-30 22:47:18.500 274 15936.75 653.95 57466.95 88888.00 2000-09-30 22:47:19.500 274 15936.89 653.20 57467.44 88888.00 2000-09-30 22:47:20.500 274 15937.28 653.70 57466.95 88888.00 2000-09-30 22:47:21.500 274 15937.54 653.45 57467.44 88888.00 2000-09-30 22:47:22.500 274 15938.83 653.08 57467.93 88888.00 2000-09-30 22:47:23.500 274 15937.92 653.33 57467.44 88888.00 2000-09-30 22:47:24.500 274 15938.96 653.33 57467.56 88888.00 2000-09-30 22:47:25.500 274 15939.35 653.08 57468.17 88888.00 2000-09-30 22:47:26.500 274 15940.13 652.34 57467.68 88888.00 2000-09-30 22:47:27.500 274 15940.78 651.35 57468.05 88888.00 2000-09-30 22:47:28.500 274 15941.04 650.98 57467.56 88888.00 2000-09-30 22:47:29.500 274 15942.08 651.22 57468.17 88888.00 2000-09-30 22:47:30.500 274 15942.21 650.36 57468.29 88888.00 2000-09-30 22:47:31.500 274 15943.12 649.61 57467.93 88888.00 2000-09-30 22:47:32.500 274 15943.77 649.74 57468.05 88888.00 2000-09-30 22:47:33.500 274 15944.03 649.98 57469.03 88888.00 2000-09-30 22:47:34.500 274 15945.20 648.99 57468.66 88888.00 2000-09-30 22:47:35.500 274 15946.24 647.88 57468.66 88888.00 2000-09-30 22:47:36.500 274 15946.37 648.37 57468.66 88888.00 2000-09-30 22:47:37.500 274 15946.76 647.88 57468.90 88888.00 2000-09-30 22:47:38.500 274 15947.93 647.01 57469.39 88888.00 2000-09-30 22:47:39.500 274 15948.32 646.39 57468.66 88888.00 2000-09-30 22:47:40.500 274 15948.58 646.15 57468.54 88888.00 2000-09-30 22:47:41.500 274 15949.49 646.15 57468.90 88888.00 2000-09-30 22:47:42.500 274 15949.75 645.40 57469.52 88888.00 2000-09-30 22:47:43.500 274 15950.01 645.53 57469.03 88888.00 2000-09-30 22:47:44.500 274 15950.27 646.02 57469.64 88888.00 2000-09-30 22:47:45.500 274 15951.70 645.28 57469.03 88888.00 2000-09-30 22:47:46.500 274 15951.70 643.67 57469.39 88888.00 2000-09-30 22:47:47.500 274 15951.70 643.92 57469.27 88888.00 2000-09-30 22:47:48.500 274 15953.13 644.16 57470.00 88888.00 2000-09-30 22:47:49.500 274 15953.00 644.04 57470.12 88888.00 2000-09-30 22:47:50.500 274 15953.65 643.17 57469.64 88888.00 2000-09-30 22:47:51.500 274 15954.69 643.42 57470.00 88888.00 2000-09-30 22:47:52.500 274 15955.08 643.30 57469.88 88888.00 2000-09-30 22:47:53.500 274 15955.72 642.31 57470.12 88888.00 2000-09-30 22:47:54.500 274 15955.33 642.31 57470.37 88888.00 2000-09-30 22:47:55.500 274 15956.76 642.55 57470.12 88888.00 2000-09-30 22:47:56.500 274 15956.89 641.19 57469.39 88888.00 2000-09-30 22:47:57.500 274 15957.54 640.57 57469.88 88888.00 2000-09-30 22:47:58.500 274 15958.71 640.20 57470.37 88888.00 2000-09-30 22:47:59.500 274 15958.06 640.20 57469.52 88888.00 2000-09-30 22:48:00.500 274 15958.71 639.83 57470.25 88888.00 2000-09-30 22:48:01.500 274 15960.01 639.58 57470.25 88888.00 2000-09-30 22:48:02.500 274 15960.01 638.59 57470.49 88888.00 2000-09-30 22:48:03.500 274 15960.53 638.71 57470.61 88888.00 2000-09-30 22:48:04.500 274 15961.57 638.22 57470.74 88888.00 2000-09-30 22:48:05.500 274 15961.70 638.22 57470.61 88888.00 2000-09-30 22:48:06.500 274 15962.09 638.34 57470.37 88888.00 2000-09-30 22:48:07.500 274 15962.35 637.48 57471.23 88888.00 2000-09-30 22:48:08.500 274 15963.26 637.10 57471.11 88888.00 2000-09-30 22:48:09.500 274 15964.43 636.73 57471.47 88888.00 2000-09-30 22:48:10.500 274 15964.30 636.73 57471.11 88888.00 2000-09-30 22:48:11.500 274 15964.56 636.73 57471.71 88888.00 2000-09-30 22:48:12.500 274 15966.25 636.11 57470.98 88888.00 2000-09-30 22:48:13.500 274 15966.25 636.61 57471.71 88888.00 2000-09-30 22:48:14.500 274 15966.77 636.11 57472.20 88888.00 2000-09-30 22:48:15.500 274 15967.29 636.11 57472.57 88888.00 2000-09-30 22:48:16.500 274 15967.42 635.99 57472.70 88888.00 2000-09-30 22:48:17.500 274 15967.94 636.36 57472.57 88888.00 2000-09-30 22:48:18.500 274 15969.11 635.37 57472.82 88888.00 2000-09-30 22:48:19.500 274 15969.50 635.87 57473.30 88888.00 2000-09-30 22:48:20.500 274 15970.15 635.87 57473.18 88888.00 2000-09-30 22:48:21.500 274 15970.80 635.12 57473.43 88888.00 2000-09-30 22:48:22.500 274 15971.84 635.62 57473.55 88888.00 2000-09-30 22:48:23.500 274 15971.58 635.12 57473.92 88888.00 2000-09-30 22:48:24.500 274 15971.58 634.87 57474.65 88888.00 2000-09-30 22:48:25.500 274 15972.10 635.37 57474.28 88888.00 2000-09-30 22:48:26.500 274 15972.62 635.74 57474.89 88888.00 2000-09-30 22:48:27.500 274 15973.40 635.62 57475.50 88888.00 2000-09-30 22:48:28.500 274 15973.53 635.74 57475.38 88888.00 2000-09-30 22:48:29.500 274 15973.66 636.24 57476.48 88888.00 2000-09-30 22:48:30.500 274 15974.69 635.74 57476.36 88888.00 2000-09-30 22:48:31.500 274 15975.60 636.11 57477.22 88888.00 2000-09-30 22:48:32.500 274 15975.60 636.11 57477.09 88888.00 2000-09-30 22:48:33.500 274 15975.86 636.24 57477.46 88888.00 2000-09-30 22:48:34.500 274 15976.25 636.86 57478.07 88888.00 2000-09-30 22:48:35.500 274 15976.77 636.86 57478.20 88888.00 2000-09-30 22:48:36.500 274 15976.64 636.86 57479.17 88888.00 2000-09-30 22:48:37.500 274 15977.16 636.61 57479.05 88888.00 2000-09-30 22:48:38.500 274 15977.42 637.60 57479.05 88888.00 2000-09-30 22:48:39.500 274 15977.68 637.97 57480.64 88888.00 2000-09-30 22:48:40.500 274 15977.42 638.71 57480.76 88888.00 2000-09-30 22:48:41.500 274 15977.81 638.22 57480.76 88888.00 2000-09-30 22:48:42.500 274 15978.33 639.09 57480.89 88888.00 2000-09-30 22:48:43.500 274 15978.20 639.33 57480.89 88888.00 2000-09-30 22:48:44.500 274 15978.85 639.21 57481.50 88888.00 2000-09-30 22:48:45.500 274 15979.24 639.83 57482.48 88888.00 2000-09-30 22:48:46.500 274 15978.85 639.46 57482.35 88888.00 2000-09-30 22:48:47.500 274 15979.11 640.32 57483.09 88888.00 2000-09-30 22:48:48.500 274 15979.11 640.45 57482.96 88888.00 2000-09-30 22:48:49.500 274 15979.11 640.70 57483.21 88888.00 2000-09-30 22:48:50.500 274 15978.98 640.57 57483.82 88888.00 2000-09-30 22:48:51.500 274 15978.59 640.94 57484.31 88888.00 2000-09-30 22:48:52.500 274 15979.11 641.32 57484.68 88888.00 2000-09-30 22:48:53.500 274 15979.24 641.44 57483.94 88888.00 2000-09-30 22:48:54.500 274 15978.98 641.69 57484.68 88888.00 2000-09-30 22:48:55.500 274 15979.50 641.81 57484.43 88888.00 2000-09-30 22:48:56.500 274 15979.11 642.18 57485.65 88888.00 2000-09-30 22:48:57.500 274 15979.63 642.68 57484.92 88888.00 2000-09-30 22:48:58.500 274 15979.11 642.55 57485.41 88888.00 2000-09-30 22:48:59.500 274 15979.50 642.80 57485.90 88888.00 2000-09-30 22:49:00.500 274 15979.76 642.55 57486.39 88888.00 2000-09-30 22:49:01.500 274 15978.72 642.80 57486.51 88888.00 2000-09-30 22:49:02.500 274 15979.50 643.54 57486.39 88888.00 2000-09-30 22:49:03.500 274 15978.72 643.79 57486.88 88888.00 2000-09-30 22:49:04.500 274 15978.59 644.16 57487.00 88888.00 2000-09-30 22:49:05.500 274 15977.94 644.29 57486.75 88888.00 2000-09-30 22:49:06.500 274 15978.07 644.04 57487.00 88888.00 2000-09-30 22:49:07.500 274 15978.46 643.67 57487.73 88888.00 2000-09-30 22:49:08.500 274 15978.33 644.54 57487.73 88888.00 2000-09-30 22:49:09.500 274 15978.20 644.16 57487.61 88888.00 2000-09-30 22:49:10.500 274 15978.33 644.16 57487.86 88888.00 2000-09-30 22:49:11.500 274 15977.81 644.41 57487.73 88888.00 2000-09-30 22:49:12.500 274 15977.42 644.54 57488.10 88888.00 2000-09-30 22:49:13.500 274 15977.55 644.78 57487.86 88888.00 2000-09-30 22:49:14.500 274 15977.42 644.78 57488.46 88888.00 2000-09-30 22:49:15.500 274 15976.64 645.28 57488.59 88888.00 2000-09-30 22:49:16.500 274 15976.51 644.04 57489.08 88888.00 2000-09-30 22:49:17.500 274 15976.64 644.78 57488.95 88888.00 2000-09-30 22:49:18.500 274 15975.73 644.04 57488.22 88888.00 2000-09-30 22:49:19.500 274 15976.77 644.78 57488.95 88888.00 2000-09-30 22:49:20.500 274 15975.34 645.03 57489.45 88888.00 2000-09-30 22:49:21.500 274 15975.86 644.66 57489.20 88888.00 2000-09-30 22:49:22.500 274 15975.60 644.41 57489.69 88888.00 2000-09-30 22:49:23.500 274 15975.34 645.28 57489.81 88888.00 2000-09-30 22:49:24.500 274 15974.82 644.41 57489.45 88888.00 2000-09-30 22:49:25.500 274 15974.17 644.66 57490.54 88888.00 2000-09-30 22:49:26.500 274 15973.66 644.29 57489.57 88888.00 2000-09-30 22:49:27.500 274 15973.01 644.41 57489.93 88888.00 2000-09-30 22:49:28.500 274 15973.40 645.15 57489.93 88888.00 2000-09-30 22:49:29.500 274 15973.01 644.04 57490.30 88888.00 2000-09-30 22:49:30.500 274 15972.75 645.40 57490.67 88888.00 2000-09-30 22:49:31.500 274 15972.62 645.77 57490.18 88888.00 2000-09-30 22:49:32.500 274 15972.10 645.90 57490.42 88888.00 2000-09-30 22:49:33.500 274 15971.32 644.78 57490.54 88888.00 2000-09-30 22:49:34.500 274 15970.93 645.53 57490.42 88888.00 2000-09-30 22:49:35.500 274 15970.54 645.53 57490.91 88888.00 2000-09-30 22:49:36.500 274 15970.80 644.91 57490.54 88888.00 2000-09-30 22:49:37.500 274 15970.02 645.77 57491.28 88888.00 2000-09-30 22:49:38.500 274 15970.02 646.02 57491.28 88888.00 2000-09-30 22:49:40.500 274 15969.24 646.27 57491.89 88888.00 2000-09-30 22:49:41.500 274 15969.11 646.39 57491.28 88888.00 2000-09-30 22:49:42.500 274 15969.37 646.76 57491.16 88888.00 2000-09-30 22:49:43.500 274 15968.59 647.76 57491.64 88888.00 2000-09-30 22:49:44.500 274 15968.59 647.76 57491.52 88888.00 2000-09-30 22:49:45.500 274 15968.85 648.62 57491.64 88888.00 2000-09-30 22:49:46.500 274 15967.68 648.13 57491.89 88888.00 2000-09-30 22:49:47.500 274 15967.81 648.00 57492.75 88888.00 2000-09-30 22:49:48.500 274 15967.42 649.37 57491.52 88888.00 2000-09-30 22:49:49.500 274 15966.90 649.37 57491.77 88888.00 2000-09-30 22:49:50.500 274 15966.38 649.12 57492.13 88888.00 2000-09-30 22:49:51.500 274 15966.64 648.75 57492.62 88888.00 2000-09-30 22:49:52.500 274 15966.38 649.37 57491.64 88888.00 2000-09-30 22:49:53.500 274 15965.47 649.49 57492.13 88888.00 2000-09-30 22:49:54.500 274 15965.60 649.49 57492.87 88888.00 2000-09-30 22:49:55.500 274 15964.82 649.74 57492.62 88888.00 2000-09-30 22:49:56.500 274 15965.47 649.61 57492.26 88888.00 2000-09-30 22:49:57.500 274 15964.69 649.98 57492.38 88888.00 2000-09-30 22:49:58.500 274 15964.43 649.98 57492.50 88888.00 2000-09-30 22:49:59.500 274 15964.17 650.11 57492.38 88888.00 2000-09-30 22:50:00.500 274 15963.78 650.48 57492.62 88888.00 2000-09-30 22:50:01.500 274 15963.39 650.73 57492.62 88888.00 2000-09-30 22:50:02.500 274 15962.87 651.22 57493.11 88888.00 2000-09-30 22:50:03.500 274 15963.26 650.73 57492.62 88888.00 2000-09-30 22:50:04.500 274 15963.13 651.35 57492.26 88888.00 2000-09-30 22:50:05.500 274 15962.35 651.22 57492.01 88888.00 2000-09-30 22:50:06.500 274 15963.00 651.59 57492.26 88888.00 2000-09-30 22:50:07.500 274 15962.48 651.72 57492.99 88888.00 2000-09-30 22:50:08.500 274 15962.74 651.47 57492.99 88888.00 2000-09-30 22:50:09.500 274 15962.22 652.34 57492.99 88888.00 2000-09-30 22:50:10.500 274 15962.48 653.08 57493.60 88888.00 2000-09-30 22:50:11.500 274 15961.83 653.58 57493.11 88888.00 2000-09-30 22:50:12.500 274 15961.70 653.33 57492.75 88888.00 2000-09-30 22:50:13.500 274 15961.83 653.33 57493.23 88888.00 2000-09-30 22:50:14.500 274 15961.05 653.45 57492.87 88888.00 2000-09-30 22:50:15.500 274 15961.44 653.82 57492.75 88888.00 2000-09-30 22:50:16.500 274 15962.22 654.32 57493.23 88888.00 2000-09-30 22:50:17.500 274 15961.57 654.82 57493.11 88888.00 2000-09-30 22:50:18.500 274 15961.83 655.43 57492.99 88888.00 2000-09-30 22:50:19.500 274 15961.57 655.68 57494.09 88888.00 2000-09-30 22:50:20.500 274 15961.18 656.30 57493.23 88888.00 2000-09-30 22:50:21.500 274 15960.53 656.55 57493.84 88888.00 2000-09-30 22:50:22.500 274 15961.57 656.80 57493.23 88888.00 2000-09-30 22:50:23.500 274 15960.92 657.29 57494.21 88888.00 2000-09-30 22:50:24.500 274 15960.92 657.66 57493.48 88888.00 2000-09-30 22:50:25.500 274 15961.18 658.28 57494.70 88888.00 2000-09-30 22:50:26.500 274 15961.44 658.16 57494.95 88888.00 2000-09-30 22:50:27.500 274 15961.05 658.28 57494.34 88888.00 2000-09-30 22:50:28.500 274 15960.79 659.03 57495.19 88888.00 2000-09-30 22:50:29.500 274 15961.05 659.65 57494.21 88888.00 2000-09-30 22:50:30.500 274 15961.05 660.51 57494.82 88888.00 2000-09-30 22:50:31.500 274 15960.66 661.26 57495.68 88888.00 2000-09-30 22:50:32.500 274 15960.01 660.76 57495.43 88888.00 2000-09-30 22:50:33.500 274 15960.53 661.01 57495.07 88888.00 2000-09-30 22:50:34.500 274 15961.18 661.50 57495.56 88888.00 2000-09-30 22:50:35.500 274 15959.75 662.00 57494.82 88888.00 2000-09-30 22:50:36.500 274 15960.53 662.00 57495.43 88888.00 2000-09-30 22:50:37.500 274 15960.53 663.36 57495.80 88888.00 2000-09-30 22:50:38.500 274 15960.79 663.11 57496.66 88888.00 2000-09-30 22:50:39.500 274 15961.05 663.36 57495.68 88888.00 2000-09-30 22:50:40.500 274 15961.70 664.72 57495.80 88888.00 2000-09-30 22:50:41.500 274 15960.66 664.23 57496.29 88888.00 2000-09-30 22:50:42.500 274 15961.05 664.97 57497.02 88888.00 2000-09-30 22:50:43.500 274 15961.44 665.47 57496.90 88888.00 2000-09-30 22:50:44.500 274 15961.18 665.84 57496.54 88888.00 2000-09-30 22:50:45.500 274 15961.31 665.96 57496.66 88888.00 2000-09-30 22:50:46.500 274 15961.31 665.96 57496.90 88888.00 2000-09-30 22:50:47.500 274 15961.05 666.21 57496.90 88888.00 2000-09-30 22:50:48.500 274 15961.57 666.21 57496.90 88888.00 2000-09-30 22:50:49.500 274 15961.83 667.08 57497.27 88888.00 2000-09-30 22:50:50.500 274 15962.74 667.57 57498.12 88888.00 2000-09-30 22:50:51.500 274 15962.61 667.94 57497.76 88888.00 2000-09-30 22:50:52.500 274 15963.52 667.32 57498.12 88888.00 2000-09-30 22:50:53.500 274 15963.65 668.07 57497.76 88888.00 2000-09-30 22:50:54.500 274 15964.30 668.69 57498.49 88888.00 2000-09-30 22:50:55.500 274 15965.08 668.69 57498.37 88888.00 2000-09-30 22:50:56.500 274 15965.73 669.31 57498.73 88888.00 2000-09-30 22:50:57.500 274 15965.47 669.80 57498.73 88888.00 2000-09-30 22:50:58.500 274 15965.86 669.80 57498.98 88888.00 2000-09-30 22:50:59.500 274 15965.99 669.80 57499.35 88888.00 2000-09-30 22:51:00.500 274 15966.90 670.42 57499.47 88888.00 2000-09-30 22:51:01.500 274 15967.55 670.42 57499.84 88888.00 2000-09-30 22:51:02.500 274 15967.68 671.54 57500.69 88888.00 2000-09-30 22:51:03.500 274 15968.85 671.41 57500.20 88888.00 2000-09-30 22:51:04.500 274 15968.85 670.92 57500.94 88888.00 2000-09-30 22:51:05.500 274 15969.11 671.78 57500.57 88888.00 2000-09-30 22:51:06.500 274 15970.41 672.28 57501.18 88888.00 2000-09-30 22:51:07.500 274 15970.28 672.03 57501.67 88888.00 2000-09-30 22:51:08.500 274 15971.19 672.28 57501.18 88888.00 2000-09-30 22:51:09.500 274 15971.45 673.02 57501.91 88888.00 2000-09-30 22:51:10.500 274 15972.23 673.02 57501.79 88888.00 2000-09-30 22:51:11.500 274 15971.84 673.64 57501.55 88888.00 2000-09-30 22:51:12.500 274 15972.62 673.27 57502.40 88888.00 2000-09-30 22:51:13.500 274 15972.75 673.52 57502.77 88888.00 2000-09-30 22:51:14.500 274 15973.40 674.14 57502.89 88888.00 2000-09-30 22:51:15.500 274 15974.43 674.26 57503.26 88888.00 2000-09-30 22:51:16.500 274 15973.79 675.25 57503.38 88888.00 2000-09-30 22:51:17.500 274 15974.56 674.88 57503.50 88888.00 2000-09-30 22:51:18.500 274 15974.69 674.51 57503.26 88888.00 2000-09-30 22:51:19.500 274 15975.47 675.00 57503.14 88888.00 2000-09-30 22:51:20.500 274 15975.99 675.37 57503.62 88888.00 2000-09-30 22:51:21.500 274 15975.73 675.00 57503.87 88888.00 2000-09-30 22:51:22.500 274 15975.60 676.12 57503.99 88888.00 2000-09-30 22:51:23.500 274 15976.64 675.13 57503.75 88888.00 2000-09-30 22:51:24.500 274 15977.03 675.25 57504.48 88888.00 2000-09-30 22:51:25.500 274 15976.25 675.37 57504.73 88888.00 2000-09-30 22:51:26.500 274 15977.16 675.75 57504.97 88888.00 2000-09-30 22:51:27.500 274 15976.90 675.37 57504.61 88888.00 2000-09-30 22:51:28.500 274 15977.55 675.62 57504.24 88888.00 2000-09-30 22:51:29.500 274 15977.29 674.76 57504.97 88888.00 2000-09-30 22:51:30.500 274 15977.42 674.88 57504.61 88888.00 2000-09-30 22:51:31.500 274 15978.59 675.00 57505.58 88888.00 2000-09-30 22:51:32.500 274 15978.33 674.63 57504.73 88888.00 2000-09-30 22:51:33.500 274 15978.72 674.88 57504.85 88888.00 2000-09-30 22:51:34.500 274 15979.11 675.99 57505.34 88888.00 2000-09-30 22:51:35.500 274 15979.24 675.62 57504.61 88888.00 2000-09-30 22:51:36.500 274 15979.24 675.13 57504.97 88888.00 2000-09-30 22:51:37.500 274 15979.89 675.87 57505.34 88888.00 2000-09-30 22:51:38.500 274 15980.41 675.99 57504.73 88888.00 2000-09-30 22:51:39.500 274 15979.76 675.37 57505.21 88888.00 2000-09-30 22:51:40.500 274 15980.15 676.61 57504.97 88888.00 2000-09-30 22:51:41.500 274 15979.24 676.49 57504.97 88888.00 2000-09-30 22:51:42.500 274 15979.89 675.87 57504.48 88888.00 2000-09-30 22:51:43.500 274 15980.67 676.61 57504.85 88888.00 2000-09-30 22:51:44.500 274 15980.41 676.49 57504.73 88888.00 2000-09-30 22:51:45.500 274 15980.41 677.23 57504.61 88888.00 2000-09-30 22:51:46.500 274 15980.93 677.48 57504.48 88888.00 2000-09-30 22:51:47.500 274 15981.06 677.23 57505.09 88888.00 2000-09-30 22:51:48.500 274 15981.84 677.98 57504.24 88888.00 2000-09-30 22:51:49.500 274 15982.36 677.48 57504.36 88888.00 2000-09-30 22:51:50.500 274 15982.49 678.10 57504.61 88888.00 2000-09-30 22:51:51.500 274 15983.01 678.47 57504.24 88888.00 2000-09-30 22:51:52.500 274 15983.53 678.10 57503.87 88888.00 2000-09-30 22:51:53.500 274 15984.31 678.84 57503.99 88888.00 2000-09-30 22:51:54.500 274 15984.18 678.35 57504.24 88888.00 2000-09-30 22:51:55.500 274 15984.44 678.72 57503.99 88888.00 2000-09-30 22:51:56.500 274 15984.83 678.22 57504.48 88888.00 2000-09-30 22:51:57.500 274 15984.44 678.60 57504.12 88888.00 2000-09-30 22:51:58.500 274 15984.05 679.46 57505.21 88888.00 2000-09-30 22:51:59.500 274 15984.96 679.71 57503.99 88888.00 2000-09-30 22:52:00.500 274 15985.35 679.83 57504.24 88888.00 2000-09-30 22:52:01.500 274 15985.09 679.46 57503.87 88888.00 2000-09-30 22:52:02.500 274 15985.09 679.21 57504.61 88888.00 2000-09-30 22:52:03.500 274 15986.26 679.83 57504.97 88888.00 2000-09-30 22:52:04.500 274 15986.00 679.83 57504.24 88888.00 2000-09-30 22:52:05.500 274 15985.74 679.71 57504.85 88888.00 2000-09-30 22:52:06.500 274 15985.87 678.84 57504.24 88888.00 2000-09-30 22:52:07.500 274 15986.26 680.21 57504.24 88888.00 2000-09-30 22:52:08.500 274 15986.78 679.83 57503.87 88888.00 2000-09-30 22:52:09.500 274 15986.26 680.08 57504.24 88888.00 2000-09-30 22:52:10.500 274 15986.65 679.09 57504.85 88888.00 2000-09-30 22:52:11.500 274 15986.91 680.08 57503.75 88888.00 2000-09-30 22:52:12.500 274 15986.78 679.71 57504.73 88888.00 2000-09-30 22:52:13.500 274 15985.87 679.46 57503.75 88888.00 2000-09-30 22:52:14.500 274 15986.00 678.47 57504.36 88888.00 2000-09-30 22:52:15.500 274 15986.39 679.34 57504.12 88888.00 2000-09-30 22:52:16.500 274 15986.52 678.97 57504.48 88888.00 2000-09-30 22:52:17.500 274 15985.87 678.35 57504.36 88888.00 2000-09-30 22:52:18.500 274 15985.87 678.84 57503.99 88888.00 2000-09-30 22:52:19.500 274 15986.00 678.22 57504.24 88888.00 2000-09-30 22:52:20.500 274 15986.26 677.85 57504.73 88888.00 2000-09-30 22:52:21.500 274 15985.74 678.22 57504.36 88888.00 2000-09-30 22:52:22.500 274 15985.61 677.98 57504.61 88888.00 2000-09-30 22:52:23.500 274 15986.26 677.36 57505.09 88888.00 2000-09-30 22:52:24.500 274 15985.35 676.98 57504.73 88888.00 2000-09-30 22:52:25.500 274 15985.61 676.74 57504.61 88888.00 2000-09-30 22:52:26.500 274 15985.61 677.73 57504.61 88888.00 2000-09-30 22:52:27.500 274 15985.35 677.11 57504.85 88888.00 2000-09-30 22:52:28.500 274 15984.83 676.24 57504.61 88888.00 2000-09-30 22:52:29.500 274 15984.83 676.98 57504.85 88888.00 2000-09-30 22:52:30.500 274 15984.70 676.49 57504.36 88888.00 2000-09-30 22:52:31.500 274 15985.48 676.49 57504.97 88888.00 2000-09-30 22:52:32.500 274 15984.96 675.50 57504.36 88888.00 2000-09-30 22:52:33.500 274 15985.09 675.37 57504.48 88888.00 2000-09-30 22:52:34.500 274 15984.44 674.76 57504.24 88888.00 2000-09-30 22:52:35.500 274 15984.05 675.13 57504.48 88888.00 2000-09-30 22:52:36.500 274 15984.05 675.00 57504.85 88888.00 2000-09-30 22:52:37.500 274 15983.66 674.51 57504.97 88888.00 2000-09-30 22:52:38.500 274 15983.27 674.01 57504.48 88888.00 2000-09-30 22:52:39.500 274 15982.88 673.89 57504.85 88888.00 2000-09-30 22:52:40.500 274 15982.62 673.15 57505.21 88888.00 2000-09-30 22:52:41.500 274 15982.23 673.15 57504.24 88888.00 2000-09-30 22:52:42.500 274 15982.23 673.27 57505.21 88888.00 2000-09-30 22:52:43.500 274 15981.84 673.02 57504.97 88888.00 2000-09-30 22:52:44.500 274 15980.67 672.15 57504.97 88888.00 2000-09-30 22:52:45.500 274 15979.89 672.90 57504.85 88888.00 2000-09-30 22:52:46.500 274 15979.50 673.15 57504.85 88888.00 2000-09-30 22:52:47.500 274 15979.63 672.40 57505.21 88888.00 2000-09-30 22:52:48.500 274 15978.85 672.65 57505.21 88888.00 2000-09-30 22:52:49.500 274 15978.07 672.53 57504.85 88888.00 2000-09-30 22:52:50.500 274 15978.33 672.28 57505.58 88888.00 2000-09-30 22:52:51.500 274 15977.68 673.02 57505.21 88888.00 2000-09-30 22:52:52.500 274 15977.81 672.65 57505.34 88888.00 2000-09-30 22:52:53.500 274 15976.90 672.40 57505.21 88888.00 2000-09-30 22:52:54.500 274 15976.38 671.78 57504.73 88888.00 2000-09-30 22:52:55.500 274 15976.12 672.28 57505.58 88888.00 2000-09-30 22:52:56.500 274 15975.60 672.03 57504.85 88888.00 2000-09-30 22:52:57.500 274 15975.21 671.66 57505.34 88888.00 2000-09-30 22:52:58.500 274 15975.08 672.53 57505.34 88888.00 2000-09-30 22:52:59.500 274 15975.21 672.28 57505.21 88888.00 2000-09-30 22:53:00.500 274 15974.56 671.91 57505.46 88888.00 2000-09-30 22:53:01.500 274 15973.79 672.28 57505.83 88888.00 2000-09-30 22:53:02.500 274 15973.14 672.77 57505.34 88888.00 2000-09-30 22:53:03.500 274 15972.88 673.15 57505.58 88888.00 2000-09-30 22:53:04.500 274 15973.27 672.77 57505.95 88888.00 2000-09-30 22:53:05.500 274 15972.49 672.90 57505.58 88888.00 2000-09-30 22:53:06.500 274 15971.71 673.27 57506.20 88888.00 2000-09-30 22:53:07.500 274 15971.32 673.27 57505.95 88888.00 2000-09-30 22:53:08.500 274 15970.80 673.52 57505.71 88888.00 2000-09-30 22:53:09.500 274 15971.19 673.39 57505.71 88888.00 2000-09-30 22:53:10.500 274 15970.15 673.89 57505.34 88888.00 2000-09-30 22:53:11.500 274 15969.63 674.01 57506.07 88888.00 2000-09-30 22:53:12.500 274 15969.63 674.26 57505.34 88888.00 2000-09-30 22:53:13.500 274 15969.76 673.89 57505.71 88888.00 2000-09-30 22:53:14.500 274 15968.72 674.26 57505.34 88888.00 2000-09-30 22:53:15.500 274 15968.33 673.64 57505.34 88888.00 2000-09-30 22:53:16.500 274 15968.85 674.38 57504.73 88888.00 2000-09-30 22:53:17.500 274 15968.98 675.25 57504.85 88888.00 2000-09-30 22:53:18.500 274 15967.81 674.63 57505.21 88888.00 2000-09-30 22:53:19.500 274 15967.94 674.38 57505.34 88888.00 2000-09-30 22:53:20.500 274 15967.42 674.14 57504.48 88888.00 2000-09-30 22:53:21.500 274 15967.55 674.26 57504.24 88888.00 2000-09-30 22:53:22.500 274 15966.77 674.14 57504.48 88888.00 2000-09-30 22:53:23.500 274 15967.03 674.38 57504.97 88888.00 2000-09-30 22:53:24.500 274 15966.12 674.01 57504.36 88888.00 2000-09-30 22:53:25.500 274 15966.51 674.01 57504.61 88888.00 2000-09-30 22:53:26.500 274 15965.99 673.64 57503.99 88888.00 2000-09-30 22:53:27.500 274 15965.73 672.65 57503.62 88888.00 2000-09-30 22:53:28.500 274 15966.12 673.52 57503.75 88888.00 2000-09-30 22:53:29.500 274 15966.12 672.90 57503.50 88888.00 2000-09-30 22:53:30.500 274 15966.38 673.15 57503.75 88888.00 2000-09-30 22:53:31.500 274 15966.38 673.02 57503.50 88888.00 2000-09-30 22:53:32.500 274 15966.25 673.02 57503.75 88888.00 2000-09-30 22:53:33.500 274 15966.25 672.77 57503.38 88888.00 2000-09-30 22:53:34.500 274 15965.60 672.15 57503.26 88888.00 2000-09-30 22:53:35.500 274 15965.60 672.03 57503.26 88888.00 2000-09-30 22:53:36.500 274 15965.47 672.28 57502.77 88888.00 2000-09-30 22:53:37.500 274 15964.82 671.78 57502.53 88888.00 2000-09-30 22:53:38.500 274 15964.82 671.66 57502.65 88888.00 2000-09-30 22:53:39.500 274 15964.43 671.04 57502.65 88888.00 2000-09-30 22:53:40.500 274 15964.82 670.79 57502.77 88888.00 2000-09-30 22:53:41.500 274 15964.43 670.54 57502.77 88888.00 2000-09-30 22:53:42.500 274 15964.04 670.30 57501.79 88888.00 2000-09-30 22:53:43.500 274 15964.17 670.92 57501.79 88888.00 2000-09-30 22:53:44.500 274 15964.43 669.55 57502.28 88888.00 2000-09-30 22:53:45.500 274 15964.17 669.80 57501.55 88888.00 2000-09-30 22:53:46.500 274 15963.52 669.31 57501.30 88888.00 2000-09-30 22:53:47.500 274 15963.52 669.18 57501.43 88888.00 2000-09-30 22:53:48.500 274 15963.26 669.68 57500.69 88888.00 2000-09-30 22:53:49.500 274 15963.91 668.93 57501.18 88888.00 2000-09-30 22:53:50.500 274 15963.39 667.94 57500.69 88888.00 2000-09-30 22:53:51.500 274 15963.65 667.94 57500.94 88888.00 2000-09-30 22:53:52.500 274 15963.65 667.70 57500.69 88888.00 2000-09-30 22:53:53.500 274 15963.13 667.32 57500.32 88888.00 2000-09-30 22:53:54.500 274 15963.13 667.45 57499.10 88888.00 2000-09-30 22:53:55.500 274 15963.13 667.45 57500.20 88888.00 2000-09-30 22:53:56.500 274 15963.52 666.46 57499.71 88888.00 2000-09-30 22:53:57.500 274 15962.87 666.21 57499.59 88888.00 2000-09-30 22:53:58.500 274 15963.78 666.33 57499.23 88888.00 2000-09-30 22:53:59.500 274 15964.43 666.21 57499.47 88888.00 2000-09-30 22:54:00.500 274 15964.43 665.96 57499.59 88888.00 2000-09-30 22:54:01.500 274 15964.82 665.59 57498.73 88888.00 2000-09-30 22:54:02.500 274 15964.69 666.21 57498.98 88888.00 2000-09-30 22:54:03.500 274 15965.08 665.84 57499.35 88888.00 2000-09-30 22:54:04.500 274 15964.82 665.59 57498.37 88888.00 2000-09-30 22:54:05.500 274 15964.56 664.85 57498.49 88888.00 2000-09-30 22:54:06.500 274 15965.86 664.60 57498.37 88888.00 2000-09-30 22:54:07.500 274 15965.86 664.10 57498.12 88888.00 2000-09-30 22:54:08.500 274 15965.60 663.36 57498.49 88888.00 2000-09-30 22:54:09.500 274 15966.64 663.48 57497.88 88888.00 2000-09-30 22:54:10.500 274 15965.86 662.99 57497.27 88888.00 2000-09-30 22:54:11.500 274 15966.51 663.11 57497.15 88888.00 2000-09-30 22:54:12.500 274 15966.64 663.36 57497.15 88888.00 2000-09-30 22:54:13.500 274 15967.03 663.24 57497.15 88888.00 2000-09-30 22:54:14.500 274 15966.90 662.62 57496.41 88888.00 2000-09-30 22:54:15.500 274 15967.29 662.62 57496.17 88888.00 2000-09-30 22:54:16.500 274 15968.07 661.75 57496.54 88888.00 2000-09-30 22:54:17.500 274 15967.29 661.26 57495.80 88888.00 2000-09-30 22:54:18.500 274 15968.33 661.13 57495.80 88888.00 2000-09-30 22:54:19.500 274 15967.94 661.13 57495.07 88888.00 2000-09-30 22:54:20.500 274 15968.72 661.13 57495.93 88888.00 2000-09-30 22:54:21.500 274 15968.85 661.13 57495.31 88888.00 2000-09-30 22:54:22.500 274 15968.59 661.13 57495.93 88888.00 2000-09-30 22:54:23.500 274 15969.50 660.64 57495.68 88888.00 2000-09-30 22:54:24.500 274 15969.24 660.26 57495.19 88888.00 2000-09-30 22:54:25.500 274 15969.76 660.51 57494.82 88888.00 2000-09-30 22:54:26.500 274 15969.89 659.52 57494.46 88888.00 2000-09-30 22:54:27.500 274 15969.89 659.15 57494.58 88888.00 2000-09-30 22:54:28.500 274 15970.02 659.15 57494.82 88888.00 2000-09-30 22:54:29.500 274 15970.54 658.65 57494.34 88888.00 2000-09-30 22:54:30.500 274 15970.67 658.53 57494.34 88888.00 2000-09-30 22:54:31.500 274 15971.32 658.78 57493.84 88888.00 2000-09-30 22:54:32.500 274 15971.19 657.54 57494.58 88888.00 2000-09-30 22:54:33.500 274 15971.84 658.78 57494.21 88888.00 2000-09-30 22:54:34.500 274 15971.45 658.04 57494.09 88888.00 2000-09-30 22:54:35.500 274 15971.45 657.54 57493.97 88888.00 2000-09-30 22:54:36.500 274 15971.71 657.54 57494.21 88888.00 2000-09-30 22:54:37.500 274 15971.58 657.29 57494.09 88888.00 2000-09-30 22:54:38.500 274 15972.75 658.28 57494.58 88888.00 2000-09-30 22:54:39.500 274 15972.36 657.42 57494.09 88888.00 2000-09-30 22:54:40.500 274 15972.62 657.42 57493.48 88888.00 2000-09-30 22:54:41.500 274 15972.49 657.79 57494.82 88888.00 2000-09-30 22:54:42.500 274 15972.75 657.91 57494.82 88888.00 2000-09-30 22:54:43.500 274 15972.36 658.16 57494.70 88888.00 2000-09-30 22:54:44.500 274 15973.14 657.42 57494.46 88888.00 2000-09-30 22:54:45.500 274 15972.49 657.91 57494.95 88888.00 2000-09-30 22:54:46.500 274 15972.88 657.91 57494.95 88888.00 2000-09-30 22:54:47.500 274 15973.14 657.42 57495.43 88888.00 2000-09-30 22:54:48.500 274 15973.53 657.79 57495.19 88888.00 2000-09-30 22:54:49.500 274 15973.40 657.17 57495.43 88888.00 2000-09-30 22:54:50.500 274 15973.79 657.04 57494.95 88888.00 2000-09-30 22:54:51.500 274 15973.92 656.80 57496.54 88888.00 2000-09-30 22:54:52.500 274 15974.17 657.54 57495.68 88888.00 2000-09-30 22:54:53.500 274 15974.17 657.29 57496.29 88888.00 2000-09-30 22:54:54.500 274 15973.27 656.92 57496.41 88888.00 2000-09-30 22:54:55.500 274 15973.79 656.43 57496.90 88888.00 2000-09-30 22:54:56.500 274 15973.14 656.43 57496.41 88888.00 2000-09-30 22:54:57.500 274 15973.53 657.29 57496.54 88888.00 2000-09-30 22:54:58.500 274 15973.27 657.91 57496.41 88888.00 2000-09-30 22:54:59.500 274 15974.30 657.17 57496.90 88888.00 2000-09-30 22:55:00.500 274 15973.79 657.42 57496.90 88888.00 2000-09-30 22:55:01.500 274 15973.79 658.04 57497.76 88888.00 2000-09-30 22:55:02.500 274 15974.30 657.42 57496.90 88888.00 2000-09-30 22:55:03.500 274 15974.69 658.28 57497.64 88888.00 2000-09-30 22:55:04.500 274 15975.47 658.78 57497.76 88888.00 2000-09-30 22:55:05.500 274 15975.47 657.79 57497.76 88888.00 2000-09-30 22:55:06.500 274 15975.34 658.90 57497.88 88888.00 2000-09-30 22:55:07.500 274 15976.64 659.52 57498.73 88888.00 2000-09-30 22:55:08.500 274 15976.77 660.02 57498.86 88888.00 2000-09-30 22:55:09.500 274 15977.55 660.02 57498.73 88888.00 2000-09-30 22:55:10.500 274 15977.42 660.14 57499.10 88888.00 2000-09-30 22:55:11.500 274 15978.20 660.51 57499.10 88888.00 2000-09-30 22:55:12.500 274 15978.85 660.76 57499.84 88888.00 2000-09-30 22:55:13.500 274 15978.98 660.76 57499.84 88888.00 2000-09-30 22:55:14.500 274 15978.85 661.87 57500.69 88888.00 2000-09-30 22:55:15.500 274 15980.02 661.75 57500.08 88888.00 2000-09-30 22:55:16.500 274 15980.54 662.00 57501.18 88888.00 2000-09-30 22:55:17.500 274 15980.28 663.11 57501.30 88888.00 2000-09-30 22:55:18.500 274 15981.97 662.99 57501.67 88888.00 2000-09-30 22:55:19.500 274 15981.97 663.86 57502.16 88888.00 2000-09-30 22:55:20.500 274 15982.88 664.10 57502.16 88888.00 2000-09-30 22:55:21.500 274 15983.79 664.60 57502.77 88888.00 2000-09-30 22:55:22.500 274 15984.18 665.47 57502.89 88888.00 2000-09-30 22:55:23.500 274 15984.96 665.59 57503.38 88888.00 2000-09-30 22:55:24.500 274 15986.13 666.33 57503.26 88888.00 2000-09-30 22:55:25.500 274 15987.17 666.46 57504.36 88888.00 2000-09-30 22:55:26.500 274 15988.34 667.82 57504.61 88888.00 2000-09-30 22:55:27.500 274 15988.86 668.07 57505.34 88888.00 2000-09-30 22:55:28.500 274 15990.03 668.69 57506.20 88888.00 2000-09-30 22:55:29.500 274 15990.68 669.93 57506.32 88888.00 2000-09-30 22:55:30.500 274 15990.81 670.30 57506.80 88888.00 2000-09-30 22:55:31.500 274 15992.10 670.54 57506.68 88888.00 2000-09-30 22:55:32.500 274 15993.92 671.54 57507.54 88888.00 2000-09-30 22:55:33.500 274 15994.18 671.78 57508.27 88888.00 2000-09-30 22:55:34.500 274 15995.35 672.77 57508.52 88888.00 2000-09-30 22:55:35.500 274 15996.13 673.27 57508.39 88888.00 2000-09-30 22:55:36.500 274 15997.56 673.39 57509.01 88888.00 2000-09-30 22:55:37.500 274 15998.60 674.14 57509.62 88888.00 2000-09-30 22:55:39.500 274 16000.81 675.62 57511.09 88888.00 2000-09-30 22:55:40.500 274 16001.59 675.75 57511.21 88888.00 2000-09-30 22:55:41.500 274 16003.67 676.49 57511.57 88888.00 2000-09-30 22:55:42.500 274 16004.45 676.49 57512.06 88888.00 2000-09-30 22:55:43.500 274 16005.23 676.74 57511.45 88888.00 2000-09-30 22:55:44.500 274 16006.92 677.48 57512.43 88888.00 2000-09-30 22:55:45.500 274 16007.57 677.48 57513.29 88888.00 2000-09-30 22:55:46.500 274 16007.96 678.47 57513.77 88888.00 2000-09-30 22:55:47.500 274 16009.39 678.47 57514.63 88888.00 2000-09-30 22:55:48.500 274 16009.65 678.97 57514.75 88888.00 2000-09-30 22:55:49.500 274 16010.55 679.71 57515.61 88888.00 2000-09-30 22:55:50.500 274 16011.85 679.83 57515.36 88888.00 2000-09-30 22:55:51.500 274 16011.98 679.46 57515.61 88888.00 2000-09-30 22:55:52.500 274 16013.02 680.08 57516.95 88888.00 2000-09-30 22:55:53.500 274 16013.80 680.33 57516.95 88888.00 2000-09-30 22:55:54.500 274 16014.32 680.08 57515.98 88888.00 2000-09-30 22:55:55.500 274 16014.06 679.71 57516.83 88888.00 2000-09-30 22:55:56.500 274 16015.49 680.82 57517.32 88888.00 2000-09-30 22:55:57.500 274 16015.49 679.96 57517.81 88888.00 2000-09-30 22:55:58.500 274 16015.49 680.33 57518.05 88888.00 2000-09-30 22:55:59.500 274 16016.01 680.21 57518.79 88888.00 2000-09-30 22:56:00.500 274 16016.53 680.45 57518.54 88888.00 2000-09-30 22:56:01.500 274 16016.79 680.08 57519.16 88888.00 2000-09-30 22:56:02.500 274 16017.05 680.45 57519.16 88888.00 2000-09-30 22:56:03.500 274 16017.31 680.45 57519.77 88888.00 2000-09-30 22:56:04.500 274 16016.40 680.58 57519.77 88888.00 2000-09-30 22:56:05.500 274 16017.70 680.95 57519.16 88888.00 2000-09-30 22:56:06.500 274 16017.18 681.20 57519.28 88888.00 2000-09-30 22:56:07.500 274 16017.57 681.32 57519.40 88888.00 2000-09-30 22:56:08.500 274 16017.44 681.57 57520.13 88888.00 2000-09-30 22:56:09.500 274 16017.83 681.32 57520.62 88888.00 2000-09-30 22:56:10.500 274 16018.35 681.20 57520.25 88888.00 2000-09-30 22:56:11.500 274 16017.83 680.58 57520.99 88888.00 2000-09-30 22:56:12.500 274 16017.57 680.70 57520.87 88888.00 2000-09-30 22:56:13.500 274 16018.09 680.70 57521.36 88888.00 2000-09-30 22:56:14.500 274 16018.09 680.95 57521.60 88888.00 2000-09-30 22:56:15.500 274 16017.70 680.70 57521.48 88888.00 2000-09-30 22:56:16.500 274 16017.44 681.20 57521.84 88888.00 2000-09-30 22:56:17.500 274 16017.44 681.20 57521.72 88888.00 2000-09-30 22:56:18.500 274 16017.18 680.58 57521.84 88888.00 2000-09-30 22:56:19.500 274 16018.09 680.58 57522.46 88888.00 2000-09-30 22:56:20.500 274 16017.70 680.08 57522.46 88888.00 2000-09-30 22:56:21.500 274 16017.31 680.08 57523.07 88888.00 2000-09-30 22:56:22.500 274 16017.31 680.21 57522.58 88888.00 2000-09-30 22:56:23.500 274 16017.18 680.70 57522.82 88888.00 2000-09-30 22:56:24.500 274 16016.27 680.21 57522.82 88888.00 2000-09-30 22:56:25.500 274 16016.92 680.21 57523.07 88888.00 2000-09-30 22:56:26.500 274 16017.18 679.59 57523.43 88888.00 2000-09-30 22:56:27.500 274 16015.88 680.08 57523.92 88888.00 2000-09-30 22:56:28.500 274 16016.27 679.71 57523.19 88888.00 2000-09-30 22:56:29.500 274 16015.62 679.59 57523.80 88888.00 2000-09-30 22:56:30.500 274 16015.49 680.21 57524.17 88888.00 2000-09-30 22:56:31.500 274 16015.49 680.08 57523.68 88888.00 2000-09-30 22:56:32.500 274 16015.10 679.71 57523.92 88888.00 2000-09-30 22:56:33.500 274 16014.97 680.08 57524.05 88888.00 2000-09-30 22:56:34.500 274 16014.19 679.46 57524.05 88888.00 2000-09-30 22:56:35.500 274 16013.93 679.09 57524.05 88888.00 2000-09-30 22:56:36.500 274 16013.80 679.21 57524.66 88888.00 2000-09-30 22:56:37.500 274 16013.41 679.34 57524.41 88888.00 2000-09-30 22:56:38.500 274 16013.02 679.09 57524.41 88888.00 2000-09-30 22:56:39.500 274 16012.63 679.34 57524.78 88888.00 2000-09-30 22:56:40.500 274 16011.72 679.46 57525.51 88888.00 2000-09-30 22:56:41.500 274 16012.11 679.71 57525.14 88888.00 2000-09-30 22:56:42.500 274 16011.98 679.59 57525.51 88888.00 2000-09-30 22:56:43.500 274 16011.72 680.33 57525.39 88888.00 2000-09-30 22:56:44.500 274 16011.59 679.71 57525.76 88888.00 2000-09-30 22:56:45.500 274 16012.24 680.08 57526.00 88888.00 2000-09-30 22:56:46.500 274 16012.89 680.21 57525.88 88888.00 2000-09-30 22:56:47.500 274 16012.37 680.21 57526.37 88888.00 2000-09-30 22:56:48.500 274 16012.63 679.59 57526.49 88888.00 2000-09-30 22:56:49.500 274 16012.50 679.34 57525.88 88888.00 2000-09-30 22:56:50.500 274 16012.24 679.46 57527.10 88888.00 2000-09-30 22:56:51.500 274 16012.24 679.34 57527.22 88888.00 2000-09-30 22:56:52.500 274 16012.11 679.21 57526.61 88888.00 2000-09-30 22:56:53.500 274 16013.02 679.46 57527.59 88888.00 2000-09-30 22:56:54.500 274 16013.02 679.34 57527.59 88888.00 2000-09-30 22:56:55.500 274 16012.76 678.84 57527.10 88888.00 2000-09-30 22:56:56.500 274 16013.15 678.35 57527.96 88888.00 2000-09-30 22:56:57.500 274 16012.89 677.73 57528.45 88888.00 2000-09-30 22:56:58.500 274 16012.63 678.22 57528.32 88888.00 2000-09-30 22:56:59.500 274 16013.93 677.48 57528.81 88888.00 2000-09-30 22:57:00.500 274 16014.19 678.60 57528.69 88888.00 2000-09-30 22:57:01.500 274 16014.71 677.60 57529.30 88888.00 2000-09-30 22:57:02.500 274 16014.06 677.60 57528.45 88888.00 2000-09-30 22:57:03.500 274 16014.84 677.11 57529.79 88888.00 2000-09-30 22:57:04.500 274 16015.75 676.98 57529.55 88888.00 2000-09-30 22:57:05.500 274 16015.23 676.49 57529.30 88888.00 2000-09-30 22:57:06.500 274 16016.79 676.12 57529.91 88888.00 2000-09-30 22:57:07.500 274 16017.70 675.75 57530.04 88888.00 2000-09-30 22:57:08.500 274 16018.09 676.86 57529.67 88888.00 2000-09-30 22:57:09.500 274 16017.96 676.49 57530.40 88888.00 2000-09-30 22:57:10.500 274 16018.35 676.24 57530.16 88888.00 2000-09-30 22:57:11.500 274 16019.00 676.74 57531.26 88888.00 2000-09-30 22:57:12.500 274 16019.13 675.25 57531.02 88888.00 2000-09-30 22:57:13.500 274 16019.26 675.37 57531.75 88888.00 2000-09-30 22:57:14.500 274 16020.43 675.13 57531.75 88888.00 2000-09-30 22:57:15.500 274 16020.82 675.00 57531.87 88888.00 2000-09-30 22:57:16.500 274 16020.56 675.75 57532.11 88888.00 2000-09-30 22:57:17.500 274 16020.95 675.62 57532.24 88888.00 2000-09-30 22:57:18.500 274 16020.82 675.13 57532.36 88888.00 2000-09-30 22:57:19.500 274 16020.82 675.37 57533.58 88888.00 2000-09-30 22:57:20.500 274 16020.56 675.25 57532.85 88888.00 2000-09-30 22:57:21.500 274 16022.12 674.76 57533.95 88888.00 2000-09-30 22:57:22.500 274 16021.08 673.89 57533.95 88888.00 2000-09-30 22:57:23.500 274 16021.86 674.14 57533.95 88888.00 2000-09-30 22:57:24.500 274 16021.73 673.64 57533.46 88888.00 2000-09-30 22:57:25.500 274 16022.64 673.64 57534.07 88888.00 2000-09-30 22:57:26.500 274 16022.25 674.01 57534.20 88888.00 2000-09-30 22:57:27.500 274 16023.42 673.64 57534.93 88888.00 2000-09-30 22:57:28.500 274 16023.29 673.64 57534.56 88888.00 2000-09-30 22:57:29.500 274 16024.07 673.39 57534.93 88888.00 2000-09-30 22:57:30.500 274 16024.07 672.15 57534.80 88888.00 2000-09-30 22:57:31.500 274 16024.59 672.65 57534.93 88888.00 2000-09-30 22:57:32.500 274 16025.24 673.02 57535.78 88888.00 2000-09-30 22:57:33.500 274 16024.98 672.28 57535.78 88888.00 2000-09-30 22:57:34.500 274 16025.37 672.40 57535.66 88888.00 2000-09-30 22:57:35.500 274 16024.85 671.54 57536.64 88888.00 2000-09-30 22:57:36.500 274 16025.37 671.78 57536.39 88888.00 2000-09-30 22:57:37.500 274 16026.15 671.16 57536.76 88888.00 2000-09-30 22:57:38.500 274 16026.67 671.91 57536.88 88888.00 2000-09-30 22:57:39.500 274 16026.93 670.54 57537.00 88888.00 2000-09-30 22:57:40.500 274 16027.19 670.17 57536.88 88888.00 2000-09-30 22:57:41.500 274 16026.80 670.79 57537.50 88888.00 2000-09-30 22:57:42.500 274 16027.32 670.92 57537.50 88888.00 2000-09-30 22:57:44.500 274 16028.09 670.05 57538.11 88888.00 2000-09-30 22:57:45.500 274 16029.00 669.68 57537.98 88888.00 2000-09-30 22:57:46.500 274 16028.48 669.06 57538.47 88888.00 2000-09-30 22:57:47.500 274 16029.52 669.80 57538.59 88888.00 2000-09-30 22:57:48.500 274 16029.13 668.93 57538.84 88888.00 2000-09-30 22:57:49.500 274 16029.78 669.68 57538.72 88888.00 2000-09-30 22:57:50.500 274 16030.82 669.18 57539.09 88888.00 2000-09-30 22:57:51.500 274 16030.69 669.68 57539.57 88888.00 2000-09-30 22:57:52.500 274 16031.47 669.43 57540.18 88888.00 2000-09-30 22:57:53.500 274 16030.95 669.68 57539.82 88888.00 2000-09-30 22:57:54.500 274 16031.34 669.06 57541.04 88888.00 2000-09-30 22:57:55.500 274 16031.47 668.93 57540.31 88888.00 2000-09-30 22:57:56.500 274 16031.73 667.94 57541.53 88888.00 2000-09-30 22:57:57.500 274 16031.73 668.07 57540.80 88888.00 2000-09-30 22:57:58.500 274 16032.12 668.69 57541.77 88888.00 2000-09-30 22:57:59.500 274 16031.60 668.44 57541.41 88888.00 2000-09-30 22:58:00.500 274 16031.86 666.95 57542.26 88888.00 2000-09-30 22:58:01.500 274 16032.12 667.94 57542.88 88888.00 2000-09-30 22:58:02.500 274 16032.38 668.44 57543.00 88888.00 2000-09-30 22:58:03.500 274 16031.99 667.94 57542.63 88888.00 2000-09-30 22:58:04.500 274 16031.73 667.82 57543.00 88888.00 2000-09-30 22:58:05.500 274 16032.25 667.70 57542.63 88888.00 2000-09-30 22:58:06.500 274 16032.38 667.82 57543.61 88888.00 2000-09-30 22:58:07.500 274 16031.86 667.20 57543.00 88888.00 2000-09-30 22:58:08.500 274 16033.16 667.57 57543.85 88888.00 2000-09-30 22:58:09.500 274 16032.38 667.70 57544.10 88888.00 2000-09-30 22:58:10.500 274 16032.77 667.70 57544.46 88888.00 2000-09-30 22:58:11.500 274 16033.03 667.82 57544.59 88888.00 2000-09-30 22:58:12.500 274 16033.16 668.44 57544.59 88888.00 2000-09-30 22:58:13.500 274 16033.42 668.19 57544.83 88888.00 2000-09-30 22:58:14.500 274 16033.55 668.19 57544.10 88888.00 2000-09-30 22:58:15.500 274 16034.07 668.93 57544.95 88888.00 2000-09-30 22:58:16.500 274 16034.20 669.06 57545.93 88888.00 2000-09-30 22:58:17.500 274 16034.72 669.93 57545.81 88888.00 2000-09-30 22:58:18.500 274 16034.98 669.80 57546.42 88888.00 2000-09-30 22:58:19.500 274 16035.89 669.93 57546.54 88888.00 2000-09-30 22:58:20.500 274 16035.76 670.67 57546.42 88888.00 2000-09-30 22:58:21.500 274 16036.93 671.29 57547.03 88888.00 2000-09-30 22:58:22.500 274 16036.67 671.29 57547.64 88888.00 2000-09-30 22:58:23.500 274 16036.80 672.53 57546.91 88888.00 2000-09-30 22:58:24.500 274 16036.67 672.77 57547.52 88888.00 2000-09-30 22:58:25.500 274 16036.15 673.39 57547.15 88888.00 2000-09-30 22:58:26.500 274 16036.28 674.01 57547.89 88888.00 2000-09-30 22:58:27.500 274 16036.28 674.76 57548.50 88888.00 2000-09-30 22:58:28.500 274 16036.02 675.50 57548.01 88888.00 2000-09-30 22:58:29.500 274 16036.02 675.62 57548.99 88888.00 2000-09-30 22:58:30.500 274 16036.28 676.37 57549.23 88888.00 2000-09-30 22:58:31.500 274 16035.63 676.98 57548.99 88888.00 2000-09-30 22:58:32.500 274 16035.50 677.36 57549.60 88888.00 2000-09-30 22:58:33.500 274 16035.11 677.60 57548.87 88888.00 2000-09-30 22:58:34.500 274 16034.33 678.10 57549.84 88888.00 2000-09-30 22:58:35.500 274 16034.98 678.47 57550.09 88888.00 2000-09-30 22:58:36.500 274 16034.98 678.97 57550.70 88888.00 2000-09-30 22:58:37.500 274 16034.46 678.97 57550.21 88888.00 2000-09-30 22:58:38.500 274 16034.33 679.34 57550.70 88888.00 2000-09-30 22:58:39.500 274 16034.85 680.33 57551.07 88888.00 2000-09-30 22:58:40.500 274 16035.24 680.58 57550.82 88888.00 2000-09-30 22:58:41.500 274 16035.24 681.20 57550.45 88888.00 2000-09-30 22:58:42.500 274 16035.11 681.32 57551.31 88888.00 2000-09-30 22:58:43.500 274 16034.72 681.69 57551.55 88888.00 2000-09-30 22:58:44.500 274 16035.63 682.06 57551.80 88888.00 2000-09-30 22:58:45.500 274 16035.11 682.19 57552.54 88888.00 2000-09-30 22:58:46.500 274 16036.02 682.56 57551.55 88888.00 2000-09-30 22:58:47.500 274 16035.89 682.81 57553.51 88888.00 2000-09-30 22:58:48.500 274 16034.59 683.80 57552.90 88888.00 2000-09-30 22:58:49.500 274 16035.76 683.92 57553.27 88888.00 2000-09-30 22:58:50.500 274 16034.98 685.53 57553.14 88888.00 2000-09-30 22:58:51.500 274 16034.85 685.16 57553.14 88888.00 2000-09-30 22:58:52.500 274 16034.33 685.90 57553.63 88888.00 2000-09-30 22:58:53.500 274 16034.07 686.40 57553.63 88888.00 2000-09-30 22:58:54.500 274 16034.20 687.02 57554.49 88888.00 2000-09-30 22:58:55.500 274 16034.33 687.76 57554.61 88888.00 2000-09-30 22:58:56.500 274 16033.55 687.76 57553.88 88888.00 2000-09-30 22:58:57.500 274 16034.46 688.50 57554.00 88888.00 2000-09-30 22:58:58.500 274 16034.20 688.87 57554.00 88888.00 2000-09-30 22:58:59.500 274 16034.20 689.00 57554.73 88888.00 2000-09-30 22:59:00.500 274 16034.33 688.50 57554.73 88888.00 2000-09-30 22:59:01.500 274 16033.55 689.74 57554.49 88888.00 2000-09-30 22:59:02.500 274 16033.55 690.73 57554.49 88888.00 2000-09-30 22:59:03.500 274 16033.29 690.86 57554.98 88888.00 2000-09-30 22:59:04.500 274 16033.29 691.35 57554.86 88888.00 2000-09-30 22:59:05.500 274 16033.81 691.97 57555.59 88888.00 2000-09-30 22:59:06.500 274 16034.46 692.22 57555.34 88888.00 2000-09-30 22:59:07.500 274 16034.07 692.84 57555.47 88888.00 2000-09-30 22:59:08.500 274 16034.85 692.10 57555.71 88888.00 2000-09-30 22:59:09.500 274 16035.37 693.83 57555.96 88888.00 2000-09-30 22:59:10.500 274 16035.11 693.83 57554.98 88888.00 2000-09-30 22:59:11.500 274 16036.41 694.57 57555.22 88888.00 2000-09-30 22:59:12.500 274 16036.02 695.69 57555.34 88888.00 2000-09-30 22:59:13.500 274 16037.58 696.18 57556.20 88888.00 2000-09-30 22:59:14.500 274 16038.62 697.17 57555.96 88888.00 2000-09-30 22:59:15.500 274 16039.66 697.30 57555.59 88888.00 2000-09-30 22:59:16.500 274 16040.57 698.04 57556.81 88888.00 2000-09-30 22:59:17.500 274 16041.87 700.02 57556.45 88888.00 2000-09-30 22:59:18.500 274 16042.65 699.77 57556.32 88888.00 2000-09-30 22:59:19.500 274 16043.43 700.76 57556.32 88888.00 2000-09-30 22:59:20.500 274 16044.60 701.76 57556.57 88888.00 2000-09-30 22:59:21.500 274 16045.38 702.13 57557.43 88888.00 2000-09-30 22:59:22.500 274 16047.19 702.75 57556.81 88888.00 2000-09-30 22:59:23.500 274 16047.84 703.24 57557.30 88888.00 2000-09-30 22:59:24.500 274 16048.88 703.49 57557.67 88888.00 2000-09-30 22:59:25.500 274 16050.70 704.98 57557.67 88888.00 2000-09-30 22:59:26.500 274 16050.57 705.35 57557.91 88888.00 2000-09-30 22:59:27.500 274 16052.78 705.47 57557.91 88888.00 2000-09-30 22:59:28.500 274 16053.56 704.85 57558.16 88888.00 2000-09-30 22:59:29.500 274 16055.64 705.47 57558.40 88888.00 2000-09-30 22:59:30.500 274 16056.81 705.35 57558.89 88888.00 2000-09-30 22:59:31.500 274 16058.50 704.73 57558.40 88888.00 2000-09-30 22:59:32.500 274 16060.32 704.73 57558.52 88888.00 2000-09-30 22:59:33.500 274 16061.88 705.60 57558.52 88888.00 2000-09-30 22:59:34.500 274 16062.92 705.84 57559.26 88888.00 2000-09-30 22:59:35.500 274 16065.51 705.72 57559.38 88888.00 2000-09-30 22:59:36.500 274 16066.42 704.98 57559.75 88888.00 2000-09-30 22:59:37.500 274 16069.41 705.22 57559.50 88888.00 2000-09-30 22:59:38.500 274 16070.32 704.98 57560.60 88888.00 2000-09-30 22:59:39.500 274 16071.62 705.84 57560.23 88888.00 2000-09-30 22:59:40.500 274 16073.57 706.09 57559.99 88888.00 2000-09-30 22:59:41.500 274 16074.87 706.21 57560.73 88888.00 2000-09-30 22:59:42.500 274 16076.30 706.59 57561.09 88888.00 2000-09-30 22:59:43.500 274 16078.51 706.46 57561.09 88888.00 2000-09-30 22:59:44.500 274 16079.42 705.72 57561.34 88888.00 2000-09-30 22:59:45.500 274 16081.63 705.84 57561.46 88888.00 2000-09-30 22:59:46.500 274 16082.67 705.97 57561.82 88888.00 2000-09-30 22:59:47.500 274 16084.35 706.34 57562.68 88888.00 2000-09-30 22:59:48.500 274 16086.04 706.34 57562.19 88888.00 2000-09-30 22:59:49.500 274 16087.99 706.34 57562.32 88888.00 2000-09-30 22:59:50.500 274 16089.68 706.59 57562.68 88888.00 2000-09-30 22:59:51.500 274 16091.37 706.34 57563.05 88888.00 2000-09-30 22:59:52.500 274 16093.19 706.83 57563.17 88888.00 2000-09-30 22:59:53.500 274 16095.40 706.71 57563.54 88888.00 2000-09-30 22:59:54.500 274 16097.35 706.34 57563.78 88888.00 2000-09-30 22:59:55.500 274 16099.04 706.46 57564.27 88888.00 2000-09-30 23:00:00.500 274 16108.13 706.46 57565.00 88888.00 2000-09-30 23:00:01.500 274 16110.08 705.72 57565.62 88888.00 2000-09-30 23:00:02.500 274 16111.38 706.34 57565.25 88888.00 2000-09-30 23:00:03.500 274 16113.72 705.72 57565.98 88888.00 2000-09-30 23:00:04.500 274 16116.19 706.21 57565.49 88888.00 2000-09-30 23:00:05.500 274 16117.36 705.84 57565.49 88888.00 2000-09-30 23:00:06.500 274 16119.04 705.60 57566.11 88888.00 2000-09-30 23:00:07.500 274 16121.25 704.85 57565.37 88888.00 2000-09-30 23:00:08.500 274 16123.20 706.46 57566.47 88888.00 2000-09-30 23:00:09.500 274 16125.28 706.71 57565.49 88888.00 2000-09-30 23:00:10.500 274 16127.36 706.59 57565.74 88888.00 2000-09-30 23:00:11.500 274 16129.44 706.46 57565.86 88888.00 2000-09-30 23:00:12.500 274 16131.52 706.71 57566.96 88888.00 2000-09-30 23:00:13.500 274 16133.73 706.46 57565.86 88888.00 2000-09-30 23:00:14.500 274 16135.68 705.97 57566.47 88888.00 2000-09-30 23:00:15.500 274 16137.23 705.22 57566.35 88888.00 2000-09-30 23:00:16.500 274 16139.18 704.60 57566.96 88888.00 2000-09-30 23:00:17.500 274 16141.00 705.47 57567.45 88888.00 2000-09-30 23:00:18.500 274 16142.43 705.22 57566.84 88888.00 2000-09-30 23:00:19.500 274 16144.38 705.22 57567.08 88888.00 2000-09-30 23:00:20.500 274 16145.94 705.97 57566.71 88888.00 2000-09-30 23:00:21.500 274 16147.50 704.98 57567.08 88888.00 2000-09-30 23:00:22.500 274 16149.84 705.10 57566.96 88888.00 2000-09-30 23:00:23.500 274 16151.14 704.85 57567.33 88888.00 2000-09-30 23:00:24.500 274 16151.92 703.99 57567.08 88888.00 2000-09-30 23:00:25.500 274 16154.00 704.11 57567.57 88888.00 2000-09-30 23:00:26.500 274 16155.17 703.37 57568.18 88888.00 2000-09-30 23:00:27.500 274 16156.59 703.24 57568.55 88888.00 2000-09-30 23:00:28.500 274 16159.06 703.12 57567.57 88888.00 2000-09-30 23:00:29.500 274 16159.45 703.49 57567.94 88888.00 2000-09-30 23:00:30.500 274 16160.88 703.49 57568.67 88888.00 2000-09-30 23:00:31.500 274 16162.05 702.75 57568.18 88888.00 2000-09-30 23:00:32.500 274 16162.18 701.63 57568.55 88888.00 2000-09-30 23:00:33.500 274 16162.70 702.37 57568.79 88888.00 2000-09-30 23:00:34.500 274 16163.87 701.38 57568.92 88888.00 2000-09-30 23:00:35.500 274 16164.91 701.63 57568.92 88888.00 2000-09-30 23:00:36.500 274 16164.91 701.26 57569.53 88888.00 2000-09-30 23:00:37.500 274 16166.08 701.63 57569.29 88888.00 2000-09-30 23:00:38.500 274 16165.95 700.02 57569.29 88888.00 2000-09-30 23:00:39.500 274 16166.60 700.64 57569.53 88888.00 2000-09-30 23:00:40.500 274 16166.60 700.15 57569.77 88888.00 2000-09-30 23:00:41.500 274 16166.73 699.40 57570.02 88888.00 2000-09-30 23:00:42.500 274 16166.08 699.90 57569.65 88888.00 2000-09-30 23:00:43.500 274 16165.56 699.03 57570.14 88888.00 2000-09-30 23:00:44.500 274 16165.17 699.03 57570.02 88888.00 2000-09-30 23:00:45.500 274 16165.17 698.29 57570.26 88888.00 2000-09-30 23:00:46.500 274 16165.04 697.42 57569.89 88888.00 2000-09-30 23:00:47.500 274 16165.95 697.42 57570.14 88888.00 2000-09-30 23:00:48.500 274 16166.08 697.30 57569.65 88888.00 2000-09-30 23:00:49.500 274 16164.78 697.05 57570.02 88888.00 2000-09-30 23:00:50.500 274 16165.17 696.18 57569.89 88888.00 2000-09-30 23:00:51.500 274 16165.17 695.93 57570.02 88888.00 2000-09-30 23:00:52.500 274 16164.26 696.06 57569.89 88888.00 2000-09-30 23:00:53.500 274 16163.74 696.31 57570.02 88888.00 2000-09-30 23:00:54.500 274 16163.35 696.06 57570.26 88888.00 2000-09-30 23:00:55.500 274 16163.09 695.69 57569.77 88888.00 2000-09-30 23:00:56.500 274 16162.57 695.07 57570.51 88888.00 2000-09-30 23:00:57.500 274 16161.40 694.45 57570.26 88888.00 2000-09-30 23:00:58.500 274 16162.31 694.32 57570.26 88888.00 2000-09-30 23:00:59.500 274 16161.14 692.96 57569.65 88888.00 2000-09-30 23:01:00.500 274 16160.49 693.21 57569.41 88888.00 2000-09-30 23:01:01.500 274 16159.32 692.10 57569.29 88888.00 2000-09-30 23:01:02.500 274 16158.80 692.59 57570.02 88888.00 2000-09-30 23:01:03.500 274 16159.19 691.72 57569.29 88888.00 2000-09-30 23:01:04.500 274 16157.50 691.23 57569.29 88888.00 2000-09-30 23:01:05.500 274 16157.50 691.10 57569.53 88888.00 2000-09-30 23:01:06.500 274 16156.20 690.98 57569.53 88888.00 2000-09-30 23:01:07.500 274 16155.68 691.23 57569.16 88888.00 2000-09-30 23:01:08.500 274 16154.91 689.87 57569.53 88888.00 2000-09-30 23:01:09.500 274 16153.35 690.24 57569.29 88888.00 2000-09-30 23:01:10.500 274 16153.35 688.87 57568.67 88888.00 2000-09-30 23:01:11.500 274 16152.83 688.50 57568.06 88888.00 2000-09-30 23:01:12.500 274 16152.70 688.87 57568.43 88888.00 2000-09-30 23:01:13.500 274 16151.79 687.51 57568.18 88888.00 2000-09-30 23:01:14.500 274 16150.88 687.64 57568.79 88888.00 2000-09-30 23:01:15.500 274 16149.71 687.26 57568.30 88888.00 2000-09-30 23:01:16.500 274 16148.80 686.89 57568.67 88888.00 2000-09-30 23:01:17.500 274 16147.76 685.90 57568.55 88888.00 2000-09-30 23:01:18.500 274 16146.59 686.40 57567.94 88888.00 2000-09-30 23:01:19.500 274 16146.46 686.03 57567.57 88888.00 2000-09-30 23:01:20.500 274 16145.16 685.41 57567.94 88888.00 2000-09-30 23:01:21.500 274 16144.38 686.27 57567.33 88888.00 2000-09-30 23:01:22.500 274 16143.73 686.52 57567.21 88888.00 2000-09-30 23:01:23.500 274 16142.69 686.40 57567.70 88888.00 2000-09-30 23:01:24.500 274 16141.39 686.27 57568.06 88888.00 2000-09-30 23:01:25.500 274 16140.87 686.27 57567.57 88888.00 2000-09-30 23:01:26.500 274 16139.05 685.28 57567.82 88888.00 2000-09-30 23:01:27.500 274 16139.18 685.65 57565.98 88888.00 2000-09-30 23:01:28.500 274 16138.92 685.78 57566.96 88888.00 2000-09-30 23:01:29.500 274 16137.75 685.65 57567.57 88888.00 2000-09-30 23:01:30.500 274 16138.01 685.41 57566.59 88888.00 2000-09-30 23:01:31.500 274 16136.46 684.66 57567.08 88888.00 2000-09-30 23:01:32.500 274 16135.42 684.91 57567.21 88888.00 2000-09-30 23:01:33.500 274 16134.90 684.42 57566.35 88888.00 2000-09-30 23:01:34.500 274 16133.73 685.04 57566.71 88888.00 2000-09-30 23:01:35.500 274 16132.43 684.17 57566.23 88888.00 2000-09-30 23:01:36.500 274 16132.04 684.29 57566.59 88888.00 2000-09-30 23:01:37.500 274 16130.74 684.29 57566.47 88888.00 2000-09-30 23:01:38.500 274 16130.22 683.92 57566.11 88888.00 2000-09-30 23:01:39.500 274 16128.14 683.30 57566.47 88888.00 2000-09-30 23:01:40.500 274 16127.62 683.18 57565.86 88888.00 2000-09-30 23:01:41.500 274 16126.32 682.81 57565.98 88888.00 2000-09-30 23:01:42.500 274 16124.76 682.06 57565.49 88888.00 2000-09-30 23:01:43.500 274 16124.50 682.19 57565.74 88888.00 2000-09-30 23:01:44.500 274 16123.20 681.20 57564.39 88888.00 2000-09-30 23:01:45.500 274 16122.68 681.57 57565.00 88888.00 2000-09-30 23:01:46.500 274 16120.99 681.57 57565.00 88888.00 2000-09-30 23:01:47.500 274 16120.34 681.07 57564.39 88888.00 2000-09-30 23:01:48.500 274 16119.69 680.58 57564.64 88888.00 2000-09-30 23:01:49.500 274 16117.75 679.59 57563.90 88888.00 2000-09-30 23:01:50.500 274 16117.62 679.83 57563.66 88888.00 2000-09-30 23:01:51.500 274 16115.93 678.97 57563.05 88888.00 2000-09-30 23:01:52.500 274 16115.28 679.59 57563.05 88888.00 2000-09-30 23:01:53.500 274 16113.72 679.83 57563.29 88888.00 2000-09-30 23:01:54.500 274 16113.20 679.83 57562.07 88888.00 2000-09-30 23:01:55.500 274 16112.29 679.83 57561.70 88888.00 2000-09-30 23:01:56.500 274 16111.77 679.46 57561.70 88888.00 2000-09-30 23:01:57.500 274 16111.38 679.83 57561.95 88888.00 2000-09-30 23:01:58.500 274 16109.82 679.34 57561.34 88888.00 2000-09-30 23:01:59.500 274 16108.91 680.21 57560.48 88888.00 2000-09-30 23:02:00.500 274 16108.26 679.83 57560.60 88888.00 2000-09-30 23:02:01.500 274 16108.13 679.59 57560.73 88888.00 2000-09-30 23:02:02.500 274 16107.09 680.21 57559.99 88888.00 2000-09-30 23:02:03.500 274 16107.48 680.82 57558.65 88888.00 2000-09-30 23:02:04.500 274 16106.05 680.08 57559.14 88888.00 2000-09-30 23:02:05.500 274 16106.57 680.33 57558.52 88888.00 2000-09-30 23:02:06.500 274 16105.53 680.21 57558.89 88888.00 2000-09-30 23:02:07.500 274 16105.53 679.83 57558.04 88888.00 2000-09-30 23:02:08.500 274 16104.36 680.08 57557.67 88888.00 2000-09-30 23:02:09.500 274 16104.88 681.20 57557.18 88888.00 2000-09-30 23:02:10.500 274 16105.14 680.95 57556.81 88888.00 2000-09-30 23:02:11.500 274 16104.36 681.44 57557.18 88888.00 2000-09-30 23:02:12.500 274 16104.10 681.57 57556.81 88888.00 2000-09-30 23:02:13.500 274 16104.49 681.20 57556.20 88888.00 2000-09-30 23:02:14.500 274 16104.36 682.31 57556.32 88888.00 2000-09-30 23:02:15.500 274 16104.36 682.81 57555.22 88888.00 2000-09-30 23:02:16.500 274 16104.36 683.30 57554.98 88888.00 2000-09-30 23:02:17.500 274 16104.88 683.92 57554.37 88888.00 2000-09-30 23:02:18.500 274 16105.14 684.04 57554.49 88888.00 2000-09-30 23:02:19.500 274 16105.14 684.66 57553.88 88888.00 2000-09-30 23:02:20.500 274 16105.14 685.28 57553.51 88888.00 2000-09-30 23:02:21.500 274 16106.05 685.04 57554.12 88888.00 2000-09-30 23:02:22.500 274 16106.70 685.65 57553.02 88888.00 2000-09-30 23:02:23.500 274 16106.57 685.78 57553.63 88888.00 2000-09-30 23:02:24.500 274 16107.87 686.15 57552.78 88888.00 2000-09-30 23:02:25.500 274 16108.26 686.65 57552.90 88888.00 2000-09-30 23:02:26.500 274 16109.43 686.15 57552.54 88888.00 2000-09-30 23:02:27.500 274 16109.82 686.89 57552.17 88888.00 2000-09-30 23:02:28.500 274 16110.60 687.76 57552.41 88888.00 2000-09-30 23:02:29.500 274 16112.42 688.13 57551.55 88888.00 2000-09-30 23:02:30.500 274 16112.55 688.87 57551.43 88888.00 2000-09-30 23:02:31.500 274 16112.94 689.99 57551.31 88888.00 2000-09-30 23:02:32.500 274 16113.46 689.37 57551.43 88888.00 2000-09-30 23:02:33.500 274 16114.24 690.24 57550.70 88888.00 2000-09-30 23:02:34.500 274 16115.41 690.86 57550.58 88888.00 2000-09-30 23:02:35.500 274 16117.23 690.61 57550.09 88888.00 2000-09-30 23:02:36.500 274 16117.23 690.98 57550.33 88888.00 2000-09-30 23:02:37.500 274 16118.27 691.23 57549.72 88888.00 2000-09-30 23:02:38.500 274 16119.30 691.72 57549.96 88888.00 2000-09-30 23:02:39.500 274 16120.99 693.33 57549.84 88888.00 2000-09-30 23:02:40.500 274 16122.03 693.33 57549.84 88888.00 2000-09-30 23:02:41.500 274 16123.85 693.33 57549.60 88888.00 2000-09-30 23:02:42.500 274 16124.50 694.57 57548.62 88888.00 2000-09-30 23:02:43.500 274 16126.45 694.82 57549.48 88888.00 2000-09-30 23:02:44.500 274 16127.88 695.44 57548.87 88888.00 2000-09-30 23:02:45.500 274 16128.53 696.31 57549.11 88888.00 2000-09-30 23:02:46.500 274 16129.70 696.80 57548.87 88888.00 2000-09-30 23:02:47.500 274 16131.13 697.54 57548.50 88888.00 2000-09-30 23:02:48.500 274 16133.21 697.92 57548.50 88888.00 2000-09-30 23:02:49.500 274 16134.25 698.78 57548.01 88888.00 2000-09-30 23:02:50.500 274 16135.94 698.54 57548.13 88888.00 2000-09-30 23:02:51.500 274 16137.10 699.03 57548.87 88888.00 2000-09-30 23:02:52.500 274 16138.27 699.15 57548.87 88888.00 2000-09-30 23:02:53.500 274 16139.57 698.91 57548.99 88888.00 2000-09-30 23:02:54.500 274 16141.65 700.52 57547.64 88888.00 2000-09-30 23:02:55.500 274 16142.82 700.64 57547.89 88888.00 2000-09-30 23:02:56.500 274 16143.86 700.52 57548.50 88888.00 2000-09-30 23:02:57.500 274 16145.03 700.89 57548.01 88888.00 2000-09-30 23:02:58.500 274 16146.46 701.38 57548.87 88888.00 2000-09-30 23:02:59.500 274 16147.63 702.37 57548.50 88888.00 2000-09-30 23:03:00.500 274 16149.58 701.76 57547.64 88888.00 2000-09-30 23:03:01.500 274 16150.75 701.51 57548.50 88888.00 2000-09-30 23:03:02.500 274 16152.44 702.13 57548.38 88888.00 2000-09-30 23:03:03.500 274 16153.48 702.75 57548.38 88888.00 2000-09-30 23:03:04.500 274 16154.39 703.24 57548.50 88888.00 2000-09-30 23:03:05.500 274 16156.07 703.24 57548.87 88888.00 2000-09-30 23:03:06.500 274 16157.11 702.99 57549.23 88888.00 2000-09-30 23:03:07.500 274 16158.54 703.99 57548.13 88888.00 2000-09-30 23:03:08.500 274 16160.10 702.50 57548.62 88888.00 2000-09-30 23:03:09.500 274 16161.14 703.74 57549.11 88888.00 2000-09-30 23:03:10.500 274 16162.05 704.11 57549.60 88888.00 2000-09-30 23:03:11.500 274 16162.96 704.73 57548.01 88888.00 2000-09-30 23:03:12.500 274 16164.00 704.23 57548.62 88888.00 2000-09-30 23:03:13.500 274 16164.91 704.36 57548.99 88888.00 2000-09-30 23:03:14.500 274 16166.21 704.48 57549.23 88888.00 2000-09-30 23:03:15.500 274 16167.38 704.60 57548.74 88888.00 2000-09-30 23:03:16.500 274 16168.94 704.98 57549.48 88888.00 2000-09-30 23:03:17.500 274 16169.33 706.09 57549.11 88888.00 2000-09-30 23:03:18.500 274 16171.67 706.09 57549.96 88888.00 2000-09-30 23:03:19.500 274 16171.93 706.96 57549.84 88888.00 2000-09-30 23:03:20.500 274 16172.32 707.58 57549.60 88888.00 2000-09-30 23:03:21.500 274 16174.91 707.58 57549.60 88888.00 2000-09-30 23:03:22.500 274 16175.04 708.07 57550.58 88888.00 2000-09-30 23:03:23.500 274 16175.43 707.33 57549.48 88888.00 2000-09-30 23:03:24.500 274 16177.64 708.82 57550.45 88888.00 2000-09-30 23:03:25.500 274 16177.51 708.69 57550.45 88888.00 2000-09-30 23:03:26.500 274 16178.81 708.57 57550.45 88888.00 2000-09-30 23:03:27.500 274 16179.72 709.06 57549.96 88888.00 2000-09-30 23:03:28.500 274 16181.15 709.43 57550.21 88888.00 2000-09-30 23:03:29.500 274 16182.19 709.68 57550.58 88888.00 2000-09-30 23:03:30.500 274 16183.10 710.05 57550.33 88888.00 2000-09-30 23:03:31.500 274 16184.14 709.93 57550.45 88888.00 2000-09-30 23:03:32.500 274 16184.40 710.43 57550.82 88888.00 2000-09-30 23:03:33.500 274 16184.92 710.18 57551.07 88888.00 2000-09-30 23:03:34.500 274 16185.83 710.18 57551.07 88888.00 2000-09-30 23:03:35.500 274 16187.13 710.80 57550.58 88888.00 2000-09-30 23:03:36.500 274 16187.13 711.54 57550.45 88888.00 2000-09-30 23:03:37.500 274 16188.04 710.80 57550.33 88888.00 2000-09-30 23:03:38.500 274 16188.30 711.91 57550.33 88888.00 2000-09-30 23:03:39.500 274 16189.08 711.17 57549.48 88888.00 2000-09-30 23:03:40.500 274 16189.99 710.92 57549.48 88888.00 2000-09-30 23:03:41.500 274 16190.12 711.04 57549.84 88888.00 2000-09-30 23:03:42.500 274 16191.16 711.66 57549.23 88888.00 2000-09-30 23:03:43.500 274 16191.42 711.42 57549.11 88888.00 2000-09-30 23:03:44.500 274 16191.93 711.42 57548.87 88888.00 2000-09-30 23:03:45.500 274 16192.84 710.80 57548.25 88888.00 2000-09-30 23:03:46.500 274 16193.36 711.04 57548.38 88888.00 2000-09-30 23:03:47.500 274 16193.62 710.18 57548.38 88888.00 2000-09-30 23:03:48.500 274 16193.36 710.43 57547.15 88888.00 2000-09-30 23:03:49.500 274 16194.53 710.05 57547.03 88888.00 2000-09-30 23:03:50.500 274 16194.92 709.19 57546.54 88888.00 2000-09-30 23:03:51.500 274 16194.92 709.31 57546.91 88888.00 2000-09-30 23:03:52.500 274 16195.70 708.07 57546.42 88888.00 2000-09-30 23:03:53.500 274 16195.70 707.95 57545.56 88888.00 2000-09-30 23:03:54.500 274 16196.74 708.82 57545.93 88888.00 2000-09-30 23:03:55.500 274 16196.61 706.34 57544.95 88888.00 2000-09-30 23:03:56.500 274 16196.87 706.09 57544.46 88888.00 2000-09-30 23:03:57.500 274 16197.26 706.46 57543.98 88888.00 2000-09-30 23:03:58.500 274 16198.30 704.60 57543.61 88888.00 2000-09-30 23:03:59.500 274 16197.91 704.48 57543.12 88888.00 2000-09-30 23:04:00.500 274 16199.21 703.99 57542.51 88888.00 2000-09-30 23:04:01.500 274 16198.95 702.99 57542.51 88888.00 2000-09-30 23:04:02.500 274 16199.60 702.99 57542.26 88888.00 2000-09-30 23:04:03.500 274 16200.64 701.88 57541.16 88888.00 2000-09-30 23:04:04.500 274 16200.25 701.38 57541.41 88888.00 2000-09-30 23:04:05.500 274 16199.99 701.26 57541.16 88888.00 2000-09-30 23:04:06.500 274 16200.25 700.76 57541.29 88888.00 2000-09-30 23:04:07.500 274 16200.51 699.28 57540.43 88888.00 2000-09-30 23:04:08.500 274 16201.03 699.03 57540.55 88888.00 2000-09-30 23:04:09.500 274 16200.90 698.41 57540.31 88888.00 2000-09-30 23:04:10.500 274 16201.68 697.92 57540.06 88888.00 2000-09-30 23:04:11.500 274 16201.42 697.67 57540.67 88888.00 2000-09-30 23:04:12.500 274 16201.16 697.42 57539.33 88888.00 2000-09-30 23:04:13.500 274 16201.16 696.55 57539.82 88888.00 2000-09-30 23:04:14.500 274 16201.81 696.55 57539.45 88888.00 2000-09-30 23:04:15.500 274 16201.16 696.06 57539.57 88888.00 2000-09-30 23:04:16.500 274 16201.68 696.31 57539.21 88888.00 2000-09-30 23:04:17.500 274 16201.55 695.69 57538.96 88888.00 2000-09-30 23:04:18.500 274 16201.42 695.19 57538.84 88888.00 2000-09-30 23:04:19.500 274 16201.81 695.07 57538.47 88888.00 2000-09-30 23:04:20.500 274 16201.16 694.20 57538.72 88888.00 2000-09-30 23:04:21.500 274 16201.42 693.83 57538.23 88888.00 2000-09-30 23:04:22.500 274 16201.42 693.21 57538.11 88888.00 2000-09-30 23:04:23.500 274 16201.03 693.33 57538.11 88888.00 2000-09-30 23:04:24.500 274 16202.33 693.33 57537.86 88888.00 2000-09-30 23:04:25.500 274 16202.46 692.96 57537.74 88888.00 2000-09-30 23:04:26.500 274 16201.03 692.96 57537.62 88888.00 2000-09-30 23:04:27.500 274 16199.86 692.96 57537.86 88888.00 2000-09-30 23:04:28.500 274 16199.73 691.97 57537.98 88888.00 2000-09-30 23:04:29.500 274 16199.60 691.48 57538.23 88888.00 2000-09-30 23:04:30.500 274 16199.34 690.36 57537.62 88888.00 2000-09-30 23:04:31.500 274 16199.21 690.48 57537.50 88888.00 2000-09-30 23:04:32.500 274 16198.43 690.11 57537.25 88888.00 2000-09-30 23:04:33.500 274 16198.17 689.99 57537.13 88888.00 2000-09-30 23:04:34.500 274 16197.52 689.12 57537.25 88888.00 2000-09-30 23:04:35.500 274 16197.00 688.38 57537.00 88888.00 2000-09-30 23:04:36.500 274 16195.05 687.39 57536.76 88888.00 2000-09-30 23:04:37.500 274 16195.05 686.89 57536.03 88888.00 2000-09-30 23:04:38.500 274 16194.01 685.78 57536.27 88888.00 2000-09-30 23:04:39.500 274 16193.23 685.16 57536.27 88888.00 2000-09-30 23:04:40.500 274 16192.71 684.17 57536.27 88888.00 2000-09-30 23:04:41.500 274 16191.03 684.17 57536.27 88888.00 2000-09-30 23:04:42.500 274 16189.99 683.80 57536.39 88888.00 2000-09-30 23:04:43.500 274 16189.34 683.18 57535.66 88888.00 2000-09-30 23:04:44.500 274 16187.91 682.56 57535.91 88888.00 2000-09-30 23:04:45.500 274 16186.35 681.44 57535.17 88888.00 2000-09-30 23:04:46.500 274 16185.44 681.32 57534.80 88888.00 2000-09-30 23:04:47.500 274 16184.14 680.45 57534.68 88888.00 2000-09-30 23:04:48.500 274 16182.84 680.95 57534.80 88888.00 2000-09-30 23:04:49.500 274 16180.89 679.96 57534.32 88888.00 2000-09-30 23:04:50.500 274 16179.72 679.34 57533.95 88888.00 2000-09-30 23:04:51.500 274 16178.68 678.72 57533.46 88888.00 2000-09-30 23:04:52.500 274 16176.21 678.10 57533.46 88888.00 2000-09-30 23:04:53.500 274 16175.30 676.86 57532.36 88888.00 2000-09-30 23:04:54.500 274 16174.26 676.98 57532.85 88888.00 2000-09-30 23:04:55.500 274 16172.58 675.50 57532.48 88888.00 2000-09-30 23:04:56.500 274 16171.80 675.25 57531.75 88888.00 2000-09-30 23:04:57.500 274 16171.28 674.51 57532.11 88888.00 2000-09-30 23:04:58.500 274 16168.55 673.02 57532.11 88888.00 2000-09-30 23:04:59.500 274 16167.25 673.52 57531.75 88888.00 2000-09-30 23:05:00.500 274 16166.08 672.65 57531.26 88888.00 2000-09-30 23:05:01.500 274 16164.26 671.78 57531.87 88888.00 2000-09-30 23:05:02.500 274 16162.83 671.29 57531.26 88888.00 2000-09-30 23:05:03.500 274 16161.01 671.04 57531.50 88888.00 2000-09-30 23:05:04.500 274 16159.71 670.42 57530.16 88888.00 2000-09-30 23:05:05.500 274 16158.02 669.93 57530.65 88888.00 2000-09-30 23:05:06.500 274 16156.98 670.05 57530.77 88888.00 2000-09-30 23:05:07.500 274 16155.94 670.30 57530.40 88888.00 2000-09-30 23:05:08.500 274 16154.65 669.43 57530.65 88888.00 2000-09-30 23:05:09.500 274 16152.83 668.93 57529.91 88888.00 2000-09-30 23:05:10.500 274 16151.27 669.06 57529.91 88888.00 2000-09-30 23:05:11.500 274 16150.10 668.56 57529.91 88888.00 2000-09-30 23:05:12.500 274 16147.89 668.32 57530.04 88888.00 2000-09-30 23:05:13.500 274 16146.85 667.94 57530.16 88888.00 2000-09-30 23:05:14.500 274 16145.29 667.45 57530.53 88888.00 2000-09-30 23:05:15.500 274 16143.60 667.82 57529.91 88888.00 2000-09-30 23:05:16.500 274 16142.43 667.70 57530.40 88888.00 2000-09-30 23:05:17.500 274 16141.52 668.19 57530.16 88888.00 2000-09-30 23:05:18.500 274 16140.61 667.45 57530.04 88888.00 2000-09-30 23:05:19.500 274 16138.66 668.19 57529.67 88888.00 2000-09-30 23:05:20.500 274 16137.37 667.45 57529.91 88888.00 2000-09-30 23:05:21.500 274 16136.58 667.94 57530.16 88888.00 2000-09-30 23:05:22.500 274 16135.94 667.45 57530.28 88888.00 2000-09-30 23:05:23.500 274 16133.73 667.32 57530.28 88888.00 2000-09-30 23:05:24.500 274 16132.82 667.70 57530.40 88888.00 2000-09-30 23:05:25.500 274 16131.65 667.45 57529.55 88888.00 2000-09-30 23:05:26.500 274 16131.65 667.70 57530.04 88888.00 2000-09-30 23:05:27.500 274 16130.09 666.58 57529.79 88888.00 2000-09-30 23:05:28.500 274 16129.70 667.82 57529.67 88888.00 2000-09-30 23:05:29.500 274 16128.40 667.32 57529.79 88888.00 2000-09-30 23:05:30.500 274 16127.88 667.57 57529.18 88888.00 2000-09-30 23:05:31.500 274 16127.49 668.07 57529.67 88888.00 2000-09-30 23:05:32.500 274 16125.93 667.45 57529.91 88888.00 2000-09-30 23:05:33.500 274 16125.67 667.70 57529.06 88888.00 2000-09-30 23:05:34.500 274 16125.41 668.19 57529.43 88888.00 2000-09-30 23:05:35.500 274 16123.72 667.70 57529.06 88888.00 2000-09-30 23:05:36.500 274 16122.16 667.82 57529.18 88888.00 2000-09-30 23:05:37.500 274 16122.29 667.57 57529.43 88888.00 2000-09-30 23:05:38.500 274 16121.38 667.94 57529.43 88888.00 2000-09-30 23:05:39.500 274 16120.99 667.82 57529.30 88888.00 2000-09-30 23:05:40.500 274 16120.21 668.07 57529.06 88888.00 2000-09-30 23:05:41.500 274 16120.34 667.32 57529.06 88888.00 2000-09-30 23:05:42.500 274 16119.04 668.32 57529.30 88888.00 2000-09-30 23:05:43.500 274 16119.04 669.06 57529.43 88888.00 2000-09-30 23:05:44.500 274 16118.40 668.19 57528.94 88888.00 2000-09-30 23:05:45.500 274 16118.14 668.44 57528.69 88888.00 2000-09-30 23:05:46.500 274 16117.36 668.69 57528.45 88888.00 2000-09-30 23:05:47.500 274 16117.23 668.56 57528.32 88888.00 2000-09-30 23:05:48.500 274 16116.58 668.93 57528.45 88888.00 2000-09-30 23:05:49.500 274 16115.80 669.18 57528.57 88888.00 2000-09-30 23:05:50.500 274 16116.06 670.05 57528.20 88888.00 2000-09-30 23:05:51.500 274 16115.54 670.05 57528.45 88888.00 2000-09-30 23:05:52.500 274 16115.41 669.18 57528.08 88888.00 2000-09-30 23:05:53.500 274 16115.28 669.06 57527.71 88888.00 2000-09-30 23:05:54.500 274 16114.89 669.18 57527.71 88888.00 2000-09-30 23:05:55.500 274 16114.76 669.68 57527.71 88888.00 2000-09-30 23:05:56.500 274 16113.33 670.17 57528.08 88888.00 2000-09-30 23:05:57.500 274 16113.46 669.68 57526.86 88888.00 2000-09-30 23:05:58.500 274 16112.55 670.79 57527.47 88888.00 2000-09-30 23:05:59.500 274 16111.77 670.05 57526.86 88888.00 2000-09-30 23:06:00.500 274 16112.68 670.42 57526.25 88888.00 2000-09-30 23:06:01.500 274 16112.81 670.17 57527.10 88888.00 2000-09-30 23:06:02.500 274 16112.03 670.79 57527.10 88888.00 2000-09-30 23:06:03.500 274 16111.77 670.92 57526.61 88888.00 2000-09-30 23:06:04.500 274 16111.64 671.04 57526.49 88888.00 2000-09-30 23:06:05.500 274 16111.90 671.16 57526.37 88888.00 2000-09-30 23:06:06.500 274 16112.03 670.54 57526.00 88888.00 2000-09-30 23:06:07.500 274 16111.90 671.41 57525.76 88888.00 2000-09-30 23:06:08.500 274 16111.38 671.29 57524.54 88888.00 2000-09-30 23:06:09.500 274 16111.64 671.91 57524.90 88888.00 2000-09-30 23:06:10.500 274 16111.77 671.78 57524.54 88888.00 2000-09-30 23:06:11.500 274 16111.51 672.03 57524.05 88888.00 2000-09-30 23:06:12.500 274 16110.99 672.53 57523.92 88888.00 2000-09-30 23:06:13.500 274 16111.77 671.78 57524.17 88888.00 2000-09-30 23:06:14.500 274 16111.90 672.40 57523.68 88888.00 2000-09-30 23:06:15.500 274 16111.25 672.40 57523.92 88888.00 2000-09-30 23:06:16.500 274 16111.90 672.53 57523.55 88888.00 2000-09-30 23:06:17.500 274 16111.38 672.77 57523.19 88888.00 2000-09-30 23:06:18.500 274 16111.25 672.40 57522.95 88888.00 2000-09-30 23:06:19.500 274 16111.51 672.90 57522.58 88888.00 2000-09-30 23:06:20.500 274 16110.99 672.90 57522.70 88888.00 2000-09-30 23:06:21.500 274 16112.16 672.40 57522.82 88888.00 2000-09-30 23:06:22.500 274 16112.29 672.90 57523.19 88888.00 2000-09-30 23:06:23.500 274 16112.55 672.15 57522.21 88888.00 2000-09-30 23:06:24.500 274 16113.59 672.03 57522.09 88888.00 2000-09-30 23:06:25.500 274 16112.03 672.65 57522.58 88888.00 2000-09-30 23:06:26.500 274 16112.94 672.40 57521.96 88888.00 2000-09-30 23:06:27.500 274 16114.11 671.91 57521.72 88888.00 2000-09-30 23:06:28.500 274 16114.11 671.41 57521.23 88888.00 2000-09-30 23:06:29.500 274 16114.76 671.54 57520.38 88888.00 2000-09-30 23:06:30.500 274 16115.15 670.92 57520.87 88888.00 2000-09-30 23:06:31.500 274 16115.41 671.29 57521.23 88888.00 2000-09-30 23:06:32.500 274 16115.67 671.54 57521.23 88888.00 2000-09-30 23:06:33.500 274 16116.58 671.29 57520.25 88888.00 2000-09-30 23:06:34.500 274 16116.45 671.04 57521.23 88888.00 2000-09-30 23:06:35.500 274 16117.62 670.67 57521.23 88888.00 2000-09-30 23:06:36.500 274 16117.49 670.67 57520.25 88888.00 2000-09-30 23:06:37.500 274 16118.01 670.54 57520.99 88888.00 2000-09-30 23:06:38.500 274 16118.92 670.92 57520.50 88888.00 2000-09-30 23:06:39.500 274 16119.17 670.54 57519.77 88888.00 2000-09-30 23:06:40.500 274 16119.82 671.04 57519.77 88888.00 2000-09-30 23:06:41.500 274 16119.95 670.17 57519.64 88888.00 2000-09-30 23:06:42.500 274 16120.08 669.80 57519.89 88888.00 2000-09-30 23:06:43.500 274 16119.82 670.05 57518.18 88888.00 2000-09-30 23:06:44.500 274 16120.34 670.54 57518.79 88888.00 2000-09-30 23:06:45.500 274 16120.86 671.29 57518.42 88888.00 2000-09-30 23:06:46.500 274 16121.25 670.17 57518.79 88888.00 2000-09-30 23:06:47.500 274 16121.77 669.43 57518.42 88888.00 2000-09-30 23:06:48.500 274 16121.51 669.31 57518.05 88888.00 2000-09-30 23:06:49.500 274 16122.16 669.18 57517.81 88888.00 2000-09-30 23:06:50.500 274 16122.55 669.68 57516.95 88888.00 2000-09-30 23:06:51.500 274 16122.81 669.80 57516.95 88888.00 2000-09-30 23:06:52.500 274 16123.07 669.06 57516.59 88888.00 2000-09-30 23:06:53.500 274 16123.59 669.06 57516.83 88888.00 2000-09-30 23:06:54.500 274 16123.46 668.81 57516.10 88888.00 2000-09-30 23:06:55.500 274 16124.11 668.07 57516.10 88888.00 2000-09-30 23:06:56.500 274 16124.24 667.82 57515.73 88888.00 2000-09-30 23:06:57.500 274 16124.89 667.94 57515.73 88888.00 2000-09-30 23:06:58.500 274 16125.41 667.32 57515.85 88888.00 2000-09-30 23:06:59.500 274 16126.06 667.32 57514.63 88888.00 2000-09-30 23:07:00.500 274 16126.58 666.09 57514.88 88888.00 2000-09-30 23:07:01.500 274 16126.71 666.09 57515.12 88888.00 2000-09-30 23:07:02.500 274 16127.62 666.21 57514.39 88888.00 2000-09-30 23:07:03.500 274 16127.49 666.21 57514.39 88888.00 2000-09-30 23:07:04.500 274 16127.62 665.59 57514.14 88888.00 2000-09-30 23:07:05.500 274 16128.40 664.97 57514.27 88888.00 2000-09-30 23:07:06.500 274 16128.79 665.47 57513.53 88888.00 2000-09-30 23:07:07.500 274 16129.05 664.85 57513.41 88888.00 2000-09-30 23:07:08.500 274 16129.70 664.10 57513.16 88888.00 2000-09-30 23:07:09.500 274 16129.18 663.86 57512.92 88888.00 2000-09-30 23:07:10.500 274 16130.22 663.73 57513.04 88888.00 2000-09-30 23:07:11.500 274 16129.57 663.73 57512.06 88888.00 2000-09-30 23:07:12.500 274 16129.96 662.25 57512.68 88888.00 2000-09-30 23:07:13.500 274 16130.22 661.50 57512.55 88888.00 2000-09-30 23:07:14.500 274 16130.48 661.63 57511.09 88888.00 2000-09-30 23:07:15.500 274 16129.96 661.26 57511.82 88888.00 2000-09-30 23:07:16.500 274 16129.57 660.51 57511.45 88888.00 2000-09-30 23:07:17.500 274 16129.44 660.26 57511.09 88888.00 2000-09-30 23:07:18.500 274 16129.05 659.15 57510.84 88888.00 2000-09-30 23:07:19.500 274 16128.53 658.78 57510.47 88888.00 2000-09-30 23:07:20.500 274 16128.79 658.28 57510.84 88888.00 2000-09-30 23:07:21.500 274 16127.88 657.66 57510.47 88888.00 2000-09-30 23:07:22.500 274 16126.84 656.92 57509.98 88888.00 2000-09-30 23:07:23.500 274 16126.58 656.43 57509.74 88888.00 2000-09-30 23:07:24.500 274 16126.84 656.30 57509.62 88888.00 2000-09-30 23:07:25.500 274 16126.71 655.31 57509.74 88888.00 2000-09-30 23:07:26.500 274 16125.54 655.56 57508.64 88888.00 2000-09-30 23:07:27.500 274 16125.41 654.82 57509.25 88888.00 2000-09-30 23:07:28.500 274 16124.63 654.32 57508.52 88888.00 2000-09-30 23:07:29.500 274 16124.50 653.70 57509.01 88888.00 2000-09-30 23:07:30.500 274 16124.37 653.20 57508.64 88888.00 2000-09-30 23:07:31.500 274 16124.50 652.21 57507.79 88888.00 2000-09-30 23:07:32.500 274 16123.59 652.71 57508.03 88888.00 2000-09-30 23:07:33.500 274 16123.59 652.34 57507.91 88888.00 2000-09-30 23:07:34.500 274 16123.20 650.98 57507.42 88888.00 2000-09-30 23:07:35.500 274 16123.72 649.61 57507.91 88888.00 2000-09-30 23:07:36.500 274 16123.07 650.23 57507.17 88888.00 2000-09-30 23:07:37.500 274 16122.42 649.61 57507.05 88888.00 2000-09-30 23:07:38.500 274 16122.81 648.62 57507.91 88888.00 2000-09-30 23:07:39.500 274 16123.07 648.00 57507.66 88888.00 2000-09-30 23:07:40.500 274 16122.81 648.75 57507.79 88888.00 2000-09-30 23:07:41.500 274 16121.77 647.01 57507.17 88888.00 2000-09-30 23:07:42.500 274 16122.42 646.76 57507.05 88888.00 2000-09-30 23:07:43.500 274 16122.03 646.27 57507.79 88888.00 2000-09-30 23:07:44.500 274 16121.90 645.65 57507.17 88888.00 2000-09-30 23:07:45.500 274 16122.03 644.66 57508.03 88888.00 2000-09-30 23:07:46.500 274 16121.38 644.91 57507.17 88888.00 2000-09-30 23:07:47.500 274 16121.90 644.16 57507.91 88888.00 2000-09-30 23:07:48.500 274 16121.25 643.54 57507.05 88888.00 2000-09-30 23:07:49.500 274 16120.99 643.17 57507.42 88888.00 2000-09-30 23:07:50.500 274 16121.51 642.80 57507.66 88888.00 2000-09-30 23:07:51.500 274 16120.34 643.17 57508.39 88888.00 2000-09-30 23:07:52.500 274 16120.86 641.93 57507.54 88888.00 2000-09-30 23:07:53.500 274 16120.86 642.18 57508.27 88888.00 2000-09-30 23:07:54.500 274 16121.12 641.56 57508.64 88888.00 2000-09-30 23:07:55.500 274 16120.86 641.44 57508.52 88888.00 2000-09-30 23:07:56.500 274 16121.12 640.70 57508.03 88888.00 2000-09-30 23:07:57.500 274 16119.95 640.20 57508.03 88888.00 2000-09-30 23:07:58.500 274 16120.73 640.57 57509.25 88888.00 2000-09-30 23:07:59.500 274 16120.99 640.57 57509.50 88888.00 2000-09-30 23:08:00.500 274 16120.34 639.95 57509.38 88888.00 2000-09-30 23:08:01.500 274 16120.08 640.32 57509.86 88888.00 2000-09-30 23:08:02.500 274 16119.69 639.83 57509.38 88888.00 2000-09-30 23:08:03.500 274 16119.69 640.08 57509.98 88888.00 2000-09-30 23:08:04.500 274 16119.17 640.20 57510.23 88888.00 2000-09-30 23:08:05.500 274 16119.04 639.95 57510.60 88888.00 2000-09-30 23:08:06.500 274 16119.56 639.83 57509.86 88888.00 2000-09-30 23:08:07.500 274 16119.56 639.46 57510.96 88888.00 2000-09-30 23:08:08.500 274 16118.92 639.95 57511.33 88888.00 2000-09-30 23:08:09.500 274 16118.40 640.32 57512.18 88888.00 2000-09-30 23:08:10.500 274 16118.40 640.20 57511.45 88888.00 2000-09-30 23:08:11.500 274 16118.14 639.95 57512.31 88888.00 2000-09-30 23:08:12.500 274 16118.01 639.95 57513.29 88888.00 2000-09-30 23:08:13.500 274 16117.75 640.20 57513.65 88888.00 2000-09-30 23:08:14.500 274 16118.01 640.57 57513.65 88888.00 2000-09-30 23:08:15.500 274 16116.84 640.08 57514.39 88888.00 2000-09-30 23:08:16.500 274 16116.97 641.07 57514.75 88888.00 2000-09-30 23:08:17.500 274 16116.06 641.32 57515.36 88888.00 2000-09-30 23:08:18.500 274 16116.19 641.32 57516.22 88888.00 2000-09-30 23:08:19.500 274 16116.32 641.56 57516.10 88888.00 2000-09-30 23:08:20.500 274 16116.58 641.07 57516.46 88888.00 2000-09-30 23:08:21.500 274 16116.19 641.69 57517.32 88888.00 2000-09-30 23:08:22.500 274 16115.41 641.56 57517.07 88888.00 2000-09-30 23:08:23.500 274 16115.93 642.06 57517.93 88888.00 2000-09-30 23:08:24.500 274 16115.02 641.56 57518.66 88888.00 2000-09-30 23:08:25.500 274 16114.76 642.43 57518.54 88888.00 2000-09-30 23:08:26.500 274 16114.11 643.17 57519.28 88888.00 2000-09-30 23:08:27.500 274 16113.46 642.80 57519.77 88888.00 2000-09-30 23:08:28.500 274 16113.20 643.79 57520.38 88888.00 2000-09-30 23:08:29.500 274 16112.68 643.92 57521.60 88888.00 2000-09-30 23:08:30.500 274 16112.16 644.16 57521.36 88888.00 2000-09-30 23:08:31.500 274 16111.64 645.03 57522.46 88888.00 2000-09-30 23:08:32.500 274 16110.86 646.39 57521.96 88888.00 2000-09-30 23:08:33.500 274 16110.47 646.64 57522.33 88888.00 2000-09-30 23:08:34.500 274 16109.95 646.89 57523.19 88888.00 2000-09-30 23:08:35.500 274 16109.30 647.76 57522.95 88888.00 2000-09-30 23:08:36.500 274 16107.48 648.37 57523.80 88888.00 2000-09-30 23:08:37.500 274 16107.48 649.49 57523.92 88888.00 2000-09-30 23:08:38.500 274 16106.31 650.36 57523.92 88888.00 2000-09-30 23:08:39.500 274 16106.18 651.22 57524.54 88888.00 2000-09-30 23:08:40.500 274 16105.14 651.47 57525.02 88888.00 2000-09-30 23:08:41.500 274 16103.45 652.71 57525.88 88888.00 2000-09-30 23:08:42.500 274 16102.93 653.08 57525.14 88888.00 2000-09-30 23:08:43.500 274 16102.67 654.07 57526.12 88888.00 2000-09-30 23:08:44.500 274 16101.89 654.57 57526.37 88888.00 2000-09-30 23:08:45.500 274 16101.38 655.43 57526.73 88888.00 2000-09-30 23:08:46.500 274 16099.69 655.93 57527.22 88888.00 2000-09-30 23:08:47.500 274 16100.72 657.04 57527.10 88888.00 2000-09-30 23:08:48.500 274 16099.69 657.54 57527.47 88888.00 2000-09-30 23:08:49.500 274 16098.65 657.91 57527.71 88888.00 2000-09-30 23:08:50.500 274 16098.26 659.03 57527.35 88888.00 2000-09-30 23:08:51.500 274 16098.26 660.14 57528.32 88888.00 2000-09-30 23:08:52.500 274 16096.83 660.02 57528.32 88888.00 2000-09-30 23:08:53.500 274 16096.44 661.01 57528.45 88888.00 2000-09-30 23:08:54.500 274 16094.88 661.75 57528.69 88888.00 2000-09-30 23:08:55.500 274 16094.88 662.49 57528.57 88888.00 2000-09-30 23:08:56.500 274 16094.36 663.36 57528.45 88888.00 2000-09-30 23:08:57.500 274 16093.71 664.10 57529.18 88888.00 2000-09-30 23:08:58.500 274 16092.28 664.72 57528.57 88888.00 2000-09-30 23:08:59.500 274 16091.76 665.47 57528.69 88888.00 2000-09-30 23:09:00.500 274 16091.24 665.96 57528.57 88888.00 2000-09-30 23:09:01.500 274 16090.72 666.46 57528.08 88888.00 2000-09-30 23:09:02.500 274 16090.20 667.45 57528.57 88888.00 2000-09-30 23:09:03.500 274 16089.68 668.19 57528.32 88888.00 2000-09-30 23:09:04.500 274 16088.38 668.81 57528.81 88888.00 2000-09-30 23:09:05.500 274 16087.34 669.68 57528.94 88888.00 2000-09-30 23:09:06.500 274 16086.95 670.54 57529.30 88888.00 2000-09-30 23:09:07.500 274 16086.69 670.92 57528.32 88888.00 2000-09-30 23:09:08.500 274 16085.78 671.66 57527.96 88888.00 2000-09-30 23:09:09.500 274 16085.26 672.65 57528.08 88888.00 2000-09-30 23:09:10.500 274 16084.22 672.65 57528.57 88888.00 2000-09-30 23:09:11.500 274 16083.05 673.89 57528.32 88888.00 2000-09-30 23:09:12.500 274 16082.41 674.51 57528.57 88888.00 2000-09-30 23:09:13.500 274 16082.67 674.76 57527.59 88888.00 2000-09-30 23:09:14.500 274 16081.89 675.50 57526.98 88888.00 2000-09-30 23:09:15.500 274 16081.11 675.75 57526.86 88888.00 2000-09-30 23:09:16.500 274 16080.98 675.99 57526.98 88888.00 2000-09-30 23:09:17.500 274 16080.33 676.24 57526.49 88888.00 2000-09-30 23:09:18.500 274 16079.29 676.49 57526.73 88888.00 2000-09-30 23:09:19.500 274 16079.03 676.98 57525.76 88888.00 2000-09-30 23:09:20.500 274 16078.25 677.23 57524.29 88888.00 2000-09-30 23:09:21.500 274 16077.99 677.60 57524.66 88888.00 2000-09-30 23:09:22.500 274 16077.99 677.85 57525.14 88888.00 2000-09-30 23:09:23.500 274 16077.60 678.72 57524.78 88888.00 2000-09-30 23:09:24.500 274 16077.08 678.84 57524.17 88888.00 2000-09-30 23:09:25.500 274 16076.82 678.47 57524.05 88888.00 2000-09-30 23:09:26.500 274 16076.69 678.97 57523.43 88888.00 2000-09-30 23:09:27.500 274 16076.04 678.97 57523.80 88888.00 2000-09-30 23:09:28.500 274 16076.17 679.71 57522.33 88888.00 2000-09-30 23:09:29.500 274 16075.78 678.84 57522.33 88888.00 2000-09-30 23:09:30.500 274 16075.39 679.96 57522.09 88888.00 2000-09-30 23:09:31.500 274 16075.26 679.71 57520.74 88888.00 2000-09-30 23:09:32.500 274 16075.13 680.08 57520.87 88888.00 2000-09-30 23:09:33.500 274 16075.00 680.21 57520.50 88888.00 2000-09-30 23:09:34.500 274 16074.09 680.33 57520.13 88888.00 2000-09-30 23:09:35.500 274 16074.35 679.21 57520.01 88888.00 2000-09-30 23:09:36.500 274 16073.83 679.96 57519.03 88888.00 2000-09-30 23:09:37.500 274 16075.00 679.71 57518.05 88888.00 2000-09-30 23:09:38.500 274 16073.96 679.46 57518.42 88888.00 2000-09-30 23:09:39.500 274 16073.44 679.34 57517.93 88888.00 2000-09-30 23:09:40.500 274 16074.48 679.96 57517.44 88888.00 2000-09-30 23:09:41.500 274 16073.96 679.46 57516.59 88888.00 2000-09-30 23:09:42.500 274 16073.18 679.46 57516.59 88888.00 2000-09-30 23:09:43.500 274 16073.18 679.09 57515.85 88888.00 2000-09-30 23:09:44.500 274 16072.92 678.60 57515.24 88888.00 2000-09-30 23:09:45.500 274 16072.79 678.84 57514.51 88888.00 2000-09-30 23:09:46.500 274 16071.75 678.35 57514.02 88888.00 2000-09-30 23:09:47.500 274 16071.23 678.22 57513.29 88888.00 2000-09-30 23:09:48.500 274 16070.84 677.60 57513.53 88888.00 2000-09-30 23:09:49.500 274 16072.14 678.10 57512.43 88888.00 2000-09-30 23:09:50.500 274 16070.71 677.98 57512.55 88888.00 2000-09-30 23:09:51.500 274 16069.80 676.61 57512.18 88888.00 2000-09-30 23:09:52.500 274 16069.15 676.49 57511.09 88888.00 2000-09-30 23:09:53.500 274 16068.89 675.87 57510.23 88888.00 2000-09-30 23:09:54.500 274 16069.02 676.24 57509.86 88888.00 2000-09-30 23:09:55.500 274 16068.37 675.50 57509.25 88888.00 2000-09-30 23:09:56.500 274 16067.46 675.75 57508.76 88888.00 2000-09-30 23:09:57.500 274 16067.20 674.88 57508.76 88888.00 2000-09-30 23:09:58.500 274 16066.55 674.88 57507.42 88888.00 2000-09-30 23:09:59.500 274 16065.77 675.13 57507.17 88888.00 2000-09-30 23:10:00.500 274 16065.51 674.63 57506.07 88888.00 2000-09-30 23:10:01.500 274 16065.64 674.14 57505.95 88888.00 2000-09-30 23:10:02.500 274 16064.47 673.64 57505.09 88888.00 2000-09-30 23:10:03.500 274 16064.34 674.14 57504.97 88888.00 2000-09-30 23:10:04.500 274 16063.05 673.89 57504.24 88888.00 2000-09-30 23:10:05.500 274 16064.21 672.65 57503.50 88888.00 2000-09-30 23:10:06.500 274 16062.92 673.39 57502.53 88888.00 2000-09-30 23:10:07.500 274 16062.27 672.40 57502.77 88888.00 2000-09-30 23:10:08.500 274 16062.66 672.40 57502.28 88888.00 2000-09-30 23:10:09.500 274 16062.40 671.91 57501.79 88888.00 2000-09-30 23:10:10.500 274 16062.79 671.16 57501.18 88888.00 2000-09-30 23:10:11.500 274 16061.36 671.04 57500.45 88888.00 2000-09-30 23:10:12.500 274 16061.62 669.68 57499.71 88888.00 2000-09-30 23:10:13.500 274 16060.58 669.31 57499.84 88888.00 2000-09-30 23:10:14.500 274 16061.10 669.18 57499.10 88888.00 2000-09-30 23:10:15.500 274 16060.71 668.81 57498.49 88888.00 2000-09-30 23:10:16.500 274 16060.32 668.19 57497.88 88888.00 2000-09-30 23:10:17.500 274 16059.15 668.56 57497.39 88888.00 2000-09-30 23:10:18.500 274 16059.67 667.70 57497.39 88888.00 2000-09-30 23:10:19.500 274 16059.28 666.21 57496.17 88888.00 2000-09-30 23:10:20.500 274 16058.50 665.34 57495.93 88888.00 2000-09-30 23:10:21.500 274 16058.11 664.97 57496.29 88888.00 2000-09-30 23:10:22.500 274 16058.37 664.97 57495.80 88888.00 2000-09-30 23:10:23.500 274 16057.85 663.98 57495.07 88888.00 2000-09-30 23:10:24.500 274 16057.85 663.24 57495.43 88888.00 2000-09-30 23:10:25.500 274 16056.94 662.62 57495.31 88888.00 2000-09-30 23:10:26.500 274 16056.29 662.00 57494.46 88888.00 2000-09-30 23:10:27.500 274 16056.03 661.26 57493.84 88888.00 2000-09-30 23:10:28.500 274 16056.55 661.63 57493.84 88888.00 2000-09-30 23:10:29.500 274 16055.51 660.51 57493.11 88888.00 2000-09-30 23:10:30.500 274 16054.34 660.88 57493.11 88888.00 2000-09-30 23:10:31.500 274 16054.21 660.14 57492.75 88888.00 2000-09-30 23:10:32.500 274 16053.17 659.89 57493.11 88888.00 2000-09-30 23:10:33.500 274 16053.04 660.26 57492.01 88888.00 2000-09-30 23:10:34.500 274 16053.17 659.65 57491.52 88888.00 2000-09-30 23:10:35.500 274 16051.87 659.15 57491.89 88888.00 2000-09-30 23:10:36.500 274 16051.22 658.65 57492.01 88888.00 2000-09-30 23:10:37.500 274 16050.83 658.28 57491.40 88888.00 2000-09-30 23:10:38.500 274 16051.35 657.54 57491.40 88888.00 2000-09-30 23:10:39.500 274 16050.05 657.54 57491.04 88888.00 2000-09-30 23:10:40.500 274 16050.18 657.04 57491.04 88888.00 2000-09-30 23:10:41.500 274 16049.01 655.81 57490.54 88888.00 2000-09-30 23:10:42.500 274 16048.62 655.68 57490.05 88888.00 2000-09-30 23:10:43.500 274 16048.10 654.82 57490.05 88888.00 2000-09-30 23:10:44.500 274 16047.84 654.82 57489.32 88888.00 2000-09-30 23:10:45.500 274 16047.06 653.82 57490.05 88888.00 2000-09-30 23:10:46.500 274 16046.29 653.70 57489.32 88888.00 2000-09-30 23:10:47.500 274 16045.25 652.83 57489.20 88888.00 2000-09-30 23:10:48.500 274 16045.12 652.59 57489.08 88888.00 2000-09-30 23:10:49.500 274 16044.73 651.97 57489.20 88888.00 2000-09-30 23:10:50.500 274 16043.56 651.22 57488.46 88888.00 2000-09-30 23:10:51.500 274 16042.52 651.84 57489.08 88888.00 2000-09-30 23:10:52.500 274 16041.61 650.11 57488.46 88888.00 2000-09-30 23:10:53.500 274 16041.22 650.48 57488.34 88888.00 2000-09-30 23:10:54.500 274 16040.18 649.61 57487.98 88888.00 2000-09-30 23:10:55.500 274 16039.92 650.36 57487.98 88888.00 2000-09-30 23:10:56.500 274 16038.49 648.99 57487.24 88888.00 2000-09-30 23:10:57.500 274 16037.84 648.87 57488.10 88888.00 2000-09-30 23:10:58.500 274 16036.67 647.76 57487.61 88888.00 2000-09-30 23:10:59.500 274 16035.37 647.63 57486.88 88888.00 2000-09-30 23:11:00.500 274 16033.94 647.51 57486.63 88888.00 2000-09-30 23:11:01.500 274 16033.94 647.14 57487.00 88888.00 2000-09-30 23:11:02.500 274 16033.68 646.76 57486.27 88888.00 2000-09-30 23:11:03.500 274 16032.64 646.15 57486.63 88888.00 2000-09-30 23:11:04.500 274 16031.73 646.27 57486.27 88888.00 2000-09-30 23:11:05.500 274 16030.69 645.77 57486.14 88888.00 2000-09-30 23:11:06.500 274 16030.17 645.15 57486.51 88888.00 2000-09-30 23:11:07.500 274 16028.61 644.41 57486.14 88888.00 2000-09-30 23:11:08.500 274 16027.32 643.67 57486.14 88888.00 2000-09-30 23:11:09.500 274 16027.06 644.04 57486.75 88888.00 2000-09-30 23:11:10.500 274 16025.76 643.92 57485.41 88888.00 2000-09-30 23:11:11.500 274 16025.11 643.67 57485.78 88888.00 2000-09-30 23:11:12.500 274 16023.94 643.54 57485.53 88888.00 2000-09-30 23:11:13.500 274 16022.64 642.80 57485.16 88888.00 2000-09-30 23:11:14.500 274 16021.47 642.31 57485.78 88888.00 2000-09-30 23:11:15.500 274 16021.21 642.18 57485.65 88888.00 2000-09-30 23:11:16.500 274 16020.43 641.81 57486.02 88888.00 2000-09-30 23:11:17.500 274 16019.39 641.93 57486.14 88888.00 2000-09-30 23:11:18.500 274 16018.35 641.81 57485.78 88888.00 2000-09-30 23:11:19.500 274 16017.70 641.32 57485.78 88888.00 2000-09-30 23:11:20.500 274 16017.05 640.45 57485.29 88888.00 2000-09-30 23:11:21.500 274 16015.36 640.70 57485.78 88888.00 2000-09-30 23:11:22.500 274 16015.49 639.95 57485.90 88888.00 2000-09-30 23:11:23.500 274 16013.54 639.83 57485.41 88888.00 2000-09-30 23:11:24.500 274 16012.50 639.33 57486.14 88888.00 2000-09-30 23:11:25.500 274 16012.24 639.33 57486.39 88888.00 2000-09-30 23:11:26.500 274 16010.55 639.70 57486.51 88888.00 2000-09-30 23:11:27.500 274 16010.55 638.96 57486.75 88888.00 2000-09-30 23:11:28.500 274 16009.26 638.96 57486.02 88888.00 2000-09-30 23:11:29.500 274 16007.96 639.21 57486.27 88888.00 2000-09-30 23:11:30.500 274 16006.92 638.34 57486.02 88888.00 2000-09-30 23:11:31.500 274 16007.05 638.71 57486.88 88888.00 2000-09-30 23:11:32.500 274 16004.84 638.22 57486.51 88888.00 2000-09-30 23:11:33.500 274 16004.71 638.09 57486.75 88888.00 2000-09-30 23:11:34.500 274 16003.54 638.34 57487.00 88888.00 2000-09-30 23:11:35.500 274 16002.24 637.85 57487.00 88888.00 2000-09-30 23:11:36.500 274 16001.33 638.59 57487.61 88888.00 2000-09-30 23:11:37.500 274 16000.16 638.47 57487.73 88888.00 2000-09-30 23:11:38.500 274 15999.51 638.47 57487.61 88888.00 2000-09-30 23:11:39.500 274 15998.73 638.59 57489.08 88888.00 2000-09-30 23:11:40.500 274 15998.60 638.71 57488.59 88888.00 2000-09-30 23:11:41.500 274 15996.26 638.47 57488.46 88888.00 2000-09-30 23:11:42.500 274 15995.48 638.34 57489.57 88888.00 2000-09-30 23:11:43.500 274 15995.09 639.33 57489.81 88888.00 2000-09-30 23:11:44.500 274 15993.40 639.33 57488.83 88888.00 2000-09-30 23:11:45.500 274 15992.36 639.33 57489.57 88888.00 2000-09-30 23:11:46.500 274 15991.58 639.83 57490.67 88888.00 2000-09-30 23:11:47.500 274 15990.68 639.09 57490.79 88888.00 2000-09-30 23:11:48.500 274 15988.99 638.96 57490.67 88888.00 2000-09-30 23:11:49.500 274 15988.60 639.33 57490.42 88888.00 2000-09-30 23:11:50.500 274 15987.69 639.33 57491.04 88888.00 2000-09-30 23:11:51.500 274 15985.61 639.46 57491.40 88888.00 2000-09-30 23:11:52.500 274 15985.22 639.83 57491.89 88888.00 2000-09-30 23:11:53.500 274 15984.44 640.08 57491.89 88888.00 2000-09-30 23:11:54.500 274 15983.40 640.57 57491.89 88888.00 2000-09-30 23:11:55.500 274 15982.36 640.70 57492.87 88888.00 2000-09-30 23:11:56.500 274 15981.32 640.08 57492.26 88888.00 2000-09-30 23:11:57.500 274 15979.76 640.57 57492.62 88888.00 2000-09-30 23:11:58.500 274 15979.89 640.20 57493.48 88888.00 2000-09-30 23:11:59.500 274 15978.20 640.57 57493.60 88888.00 2000-09-30 23:12:00.500 274 15977.42 640.82 57493.84 88888.00 2000-09-30 23:12:01.500 274 15976.51 641.44 57493.84 88888.00 2000-09-30 23:12:02.500 274 15975.08 641.32 57494.21 88888.00 2000-09-30 23:12:03.500 274 15974.17 641.93 57494.21 88888.00 2000-09-30 23:12:04.500 274 15973.53 641.56 57494.34 88888.00 2000-09-30 23:12:05.500 274 15972.75 642.06 57494.70 88888.00 2000-09-30 23:12:06.500 274 15971.71 642.18 57495.68 88888.00 2000-09-30 23:12:07.500 274 15970.28 642.31 57495.43 88888.00 2000-09-30 23:12:08.500 274 15970.28 642.68 57495.68 88888.00 2000-09-30 23:12:09.500 274 15968.98 642.18 57495.68 88888.00 2000-09-30 23:12:10.500 274 15967.42 642.80 57495.56 88888.00 2000-09-30 23:12:11.500 274 15968.20 642.93 57496.54 88888.00 2000-09-30 23:12:12.500 274 15966.51 643.42 57496.66 88888.00 2000-09-30 23:12:13.500 274 15966.38 643.05 57496.90 88888.00 2000-09-30 23:12:14.500 274 15965.86 643.92 57496.54 88888.00 2000-09-30 23:12:15.500 274 15965.08 643.42 57497.64 88888.00 2000-09-30 23:12:16.500 274 15964.17 643.79 57497.39 88888.00 2000-09-30 23:12:17.500 274 15963.39 643.92 57497.02 88888.00 2000-09-30 23:12:18.500 274 15963.13 643.92 57496.90 88888.00 2000-09-30 23:12:19.500 274 15962.61 643.79 57497.27 88888.00 2000-09-30 23:12:20.500 274 15962.61 644.04 57497.88 88888.00 2000-09-30 23:12:21.500 274 15961.44 645.03 57497.88 88888.00 2000-09-30 23:12:22.500 274 15961.05 644.16 57496.90 88888.00 2000-09-30 23:12:23.500 274 15960.27 645.15 57498.00 88888.00 2000-09-30 23:12:24.500 274 15960.01 644.66 57498.00 88888.00 2000-09-30 23:12:25.500 274 15959.36 645.40 57498.73 88888.00 2000-09-30 23:12:26.500 274 15958.97 645.90 57498.98 88888.00 2000-09-30 23:12:27.500 274 15957.93 645.77 57498.12 88888.00 2000-09-30 23:12:28.500 274 15957.80 646.27 57498.37 88888.00 2000-09-30 23:12:29.500 274 15956.63 646.02 57498.00 88888.00 2000-09-30 23:12:30.500 274 15956.38 646.39 57498.12 88888.00 2000-09-30 23:12:31.500 274 15954.95 646.52 57498.61 88888.00 2000-09-30 23:12:32.500 274 15955.59 647.14 57499.23 88888.00 2000-09-30 23:12:33.500 274 15955.21 646.89 57498.73 88888.00 2000-09-30 23:12:34.500 274 15954.56 647.38 57498.25 88888.00 2000-09-30 23:12:35.500 274 15954.30 647.38 57498.61 88888.00 2000-09-30 23:12:36.500 274 15953.39 648.13 57498.61 88888.00 2000-09-30 23:12:37.500 274 15952.87 647.26 57498.73 88888.00 2000-09-30 23:12:38.500 274 15953.13 647.26 57498.25 88888.00 2000-09-30 23:12:39.500 274 15952.09 648.25 57498.25 88888.00 2000-09-30 23:12:40.500 274 15951.83 647.51 57498.12 88888.00 2000-09-30 23:12:41.500 274 15951.83 647.51 57498.61 88888.00 2000-09-30 23:12:42.500 274 15950.79 648.25 57498.25 88888.00 2000-09-30 23:12:43.500 274 15951.05 647.76 57498.86 88888.00 2000-09-30 23:12:44.500 274 15950.79 647.88 57497.88 88888.00 2000-09-30 23:12:45.500 274 15950.66 647.76 57498.12 88888.00 2000-09-30 23:12:46.500 274 15950.40 647.26 57497.51 88888.00 2000-09-30 23:12:47.500 274 15949.75 648.62 57498.12 88888.00 2000-09-30 23:12:48.500 274 15950.01 648.25 57497.88 88888.00 2000-09-30 23:12:49.500 274 15948.71 648.62 57498.86 88888.00 2000-09-30 23:12:50.500 274 15949.23 648.13 57498.61 88888.00 2000-09-30 23:12:51.500 274 15948.71 648.37 57498.37 88888.00 2000-09-30 23:12:52.500 274 15948.06 648.37 57498.37 88888.00 2000-09-30 23:12:53.500 274 15948.45 648.00 57498.25 88888.00 2000-09-30 23:12:54.500 274 15948.45 648.13 57497.64 88888.00 2000-09-30 23:12:55.500 274 15948.19 648.37 57498.73 88888.00 2000-09-30 23:12:56.500 274 15947.54 647.63 57498.49 88888.00 2000-09-30 23:12:57.500 274 15947.93 648.00 57498.73 88888.00 2000-09-30 23:12:58.500 274 15947.41 647.38 57498.37 88888.00 2000-09-30 23:12:59.500 274 15947.41 646.76 57498.86 88888.00 2000-09-30 23:13:00.500 274 15945.98 647.38 57498.61 88888.00 2000-09-30 23:13:01.499 274 15946.50 646.27 57499.23 88888.00 2000-09-30 23:13:02.499 274 15945.46 646.52 57499.10 88888.00 2000-09-30 23:13:03.499 274 15944.42 646.02 57499.35 88888.00 2000-09-30 23:13:04.499 274 15944.94 645.53 57498.98 88888.00 2000-09-30 23:13:05.499 274 15943.90 645.40 57498.73 88888.00 2000-09-30 23:13:06.499 274 15943.90 645.40 57498.25 88888.00 2000-09-30 23:13:07.499 274 15943.64 644.78 57498.49 88888.00 2000-09-30 23:13:08.499 274 15942.86 644.16 57499.35 88888.00 2000-09-30 23:13:09.499 274 15942.73 644.16 57498.00 88888.00 2000-09-30 23:13:10.499 274 15941.69 644.04 57498.61 88888.00 2000-09-30 23:13:11.499 274 15941.17 643.67 57498.86 88888.00 2000-09-30 23:13:12.499 274 15940.52 643.54 57498.25 88888.00 2000-09-30 23:13:13.499 274 15940.78 643.30 57498.00 88888.00 2000-09-30 23:13:14.499 274 15940.00 642.93 57497.88 88888.00 2000-09-30 23:13:15.499 274 15939.35 643.05 57497.64 88888.00 2000-09-30 23:13:16.499 274 15937.92 642.80 57498.12 88888.00 2000-09-30 23:13:17.499 274 15938.31 642.80 57498.37 88888.00 2000-09-30 23:13:18.499 274 15937.67 642.68 57498.12 88888.00 2000-09-30 23:13:19.499 274 15936.75 642.80 57497.76 88888.00 2000-09-30 23:13:20.499 274 15936.24 642.93 57498.00 88888.00 2000-09-30 23:13:21.499 274 15935.59 642.55 57498.00 88888.00 2000-09-30 23:13:22.499 274 15935.72 642.31 57497.51 88888.00 2000-09-30 23:13:23.499 274 15934.81 642.43 57497.88 88888.00 2000-09-30 23:13:24.499 274 15934.81 642.43 57497.88 88888.00 2000-09-30 23:13:25.499 274 15933.77 641.93 57498.25 88888.00 2000-09-30 23:13:26.499 274 15933.90 642.18 57497.64 88888.00 2000-09-30 23:13:27.499 274 15933.12 642.31 57497.15 88888.00 2000-09-30 23:13:28.499 274 15932.60 641.69 57498.00 88888.00 2000-09-30 23:13:29.499 274 15932.34 642.18 57497.88 88888.00 2000-09-30 23:13:30.499 274 15932.21 641.93 57497.39 88888.00 2000-09-30 23:13:31.499 274 15931.30 641.44 57497.51 88888.00 2000-09-30 23:13:32.499 274 15931.30 641.44 57497.88 88888.00 2000-09-30 23:13:33.499 274 15931.04 641.93 57497.64 88888.00 2000-09-30 23:13:34.499 274 15929.87 641.19 57498.12 88888.00 2000-09-30 23:13:35.499 274 15929.61 642.68 57497.15 88888.00 2000-09-30 23:13:36.499 274 15929.74 642.80 57496.90 88888.00 2000-09-30 23:13:37.499 274 15928.44 642.18 57497.76 88888.00 2000-09-30 23:13:38.499 274 15928.70 642.06 57497.76 88888.00 2000-09-30 23:13:39.499 274 15928.44 642.31 57496.90 88888.00 2000-09-30 23:13:40.499 274 15927.66 642.06 57497.64 88888.00 2000-09-30 23:13:41.499 274 15927.27 642.06 57497.02 88888.00 2000-09-30 23:13:42.499 274 15926.75 642.43 57496.78 88888.00 2000-09-30 23:13:43.499 274 15926.75 642.68 57497.15 88888.00 2000-09-30 23:13:44.499 274 15926.49 641.69 57497.27 88888.00 2000-09-30 23:13:45.499 274 15925.97 642.18 57497.64 88888.00 2000-09-30 23:13:46.499 274 15926.36 642.06 57497.51 88888.00 2000-09-30 23:13:47.499 274 15925.71 642.31 57497.64 88888.00 2000-09-30 23:13:48.499 274 15925.84 641.56 57497.51 88888.00 2000-09-30 23:13:49.499 274 15925.32 642.18 57497.64 88888.00 2000-09-30 23:13:50.499 274 15924.80 642.06 57497.39 88888.00 2000-09-30 23:13:51.499 274 15924.54 642.31 57498.00 88888.00 2000-09-30 23:13:52.499 274 15924.28 642.18 57498.00 88888.00 2000-09-30 23:13:53.499 274 15924.41 642.43 57498.49 88888.00 2000-09-30 23:13:54.499 274 15923.76 642.55 57498.12 88888.00 2000-09-30 23:13:55.499 274 15923.50 641.81 57498.12 88888.00 2000-09-30 23:13:56.499 274 15923.24 642.68 57498.61 88888.00 2000-09-30 23:13:57.499 274 15922.46 642.93 57498.73 88888.00 2000-09-30 23:13:58.499 274 15922.20 643.17 57498.49 88888.00 2000-09-30 23:13:59.499 274 15922.59 642.06 57498.86 88888.00 2000-09-30 23:14:00.499 274 15922.07 642.31 57498.86 88888.00 2000-09-30 23:14:01.499 274 15922.59 642.55 57499.10 88888.00 2000-09-30 23:14:02.499 274 15922.07 643.67 57499.84 88888.00 2000-09-30 23:14:03.499 274 15921.55 643.17 57499.71 88888.00 2000-09-30 23:14:04.499 274 15921.03 643.17 57500.45 88888.00 2000-09-30 23:14:05.499 274 15921.55 643.17 57500.08 88888.00 2000-09-30 23:14:06.499 274 15921.42 643.30 57500.32 88888.00 2000-09-30 23:14:07.499 274 15922.46 643.30 57500.57 88888.00 2000-09-30 23:14:08.499 274 15921.42 643.54 57500.57 88888.00 2000-09-30 23:14:09.499 274 15920.77 643.92 57500.94 88888.00 2000-09-30 23:14:10.499 274 15921.68 643.30 57501.67 88888.00 2000-09-30 23:14:11.499 274 15921.16 643.42 57501.43 88888.00 2000-09-30 23:14:12.499 274 15920.77 644.41 57501.30 88888.00 2000-09-30 23:14:13.499 274 15920.64 644.16 57502.04 88888.00 2000-09-30 23:14:14.499 274 15920.90 644.41 57502.40 88888.00 2000-09-30 23:14:15.499 274 15920.64 644.54 57502.77 88888.00 2000-09-30 23:14:16.499 274 15920.12 645.28 57502.16 88888.00 2000-09-30 23:14:17.499 274 15920.12 645.65 57503.02 88888.00 2000-09-30 23:14:18.499 274 15920.64 645.40 57502.89 88888.00 2000-09-30 23:14:19.499 274 15919.47 646.64 57503.14 88888.00 2000-09-30 23:14:20.499 274 15919.47 646.64 57502.89 88888.00 2000-09-30 23:14:21.499 274 15918.83 646.76 57504.24 88888.00 2000-09-30 23:14:22.499 274 15919.47 647.26 57504.24 88888.00 2000-09-30 23:14:23.499 274 15918.44 648.00 57504.12 88888.00 2000-09-30 23:14:24.499 274 15918.44 648.13 57504.36 88888.00 2000-09-30 23:14:25.499 274 15918.31 648.75 57504.48 88888.00 2000-09-30 23:14:26.499 274 15918.05 648.87 57504.85 88888.00 2000-09-30 23:14:27.499 274 15917.66 649.24 57505.34 88888.00 2000-09-30 23:14:28.499 274 15916.88 649.98 57504.85 88888.00 2000-09-30 23:14:29.499 274 15917.01 650.11 57504.73 88888.00 2000-09-30 23:14:30.499 274 15916.23 650.60 57505.83 88888.00 2000-09-30 23:14:31.499 274 15915.71 651.59 57505.34 88888.00 2000-09-30 23:14:32.499 274 15915.58 652.21 57505.95 88888.00 2000-09-30 23:14:33.499 274 15915.58 652.34 57506.20 88888.00 2000-09-30 23:14:34.499 274 15914.54 652.34 57506.07 88888.00 2000-09-30 23:14:35.499 274 15915.32 653.33 57505.95 88888.00 2000-09-30 23:14:36.499 274 15914.28 653.70 57506.93 88888.00 2000-09-30 23:14:37.499 274 15913.50 654.32 57505.71 88888.00 2000-09-30 23:14:38.499 274 15913.11 653.82 57506.68 88888.00 2000-09-30 23:14:39.499 274 15913.11 655.19 57505.83 88888.00 2000-09-30 23:14:40.499 274 15913.11 655.43 57506.56 88888.00 2000-09-30 23:14:41.499 274 15912.33 655.19 57507.29 88888.00 2000-09-30 23:14:42.499 274 15912.33 655.43 57506.93 88888.00 2000-09-30 23:14:43.499 274 15911.29 655.68 57507.17 88888.00 2000-09-30 23:14:44.499 274 15911.68 656.05 57506.56 88888.00 2000-09-30 23:14:45.499 274 15912.07 656.05 57506.56 88888.00 2000-09-30 23:14:46.499 274 15911.42 656.43 57507.05 88888.00 2000-09-30 23:14:47.499 274 15910.38 656.30 57506.93 88888.00 2000-09-30 23:14:48.499 274 15910.64 656.55 57506.68 88888.00 2000-09-30 23:14:49.499 274 15910.64 656.92 57506.44 88888.00 2000-09-30 23:14:50.499 274 15910.25 657.17 57506.93 88888.00 2000-09-30 23:14:51.499 274 15909.60 657.04 57507.17 88888.00 2000-09-30 23:14:52.499 274 15909.34 657.29 57507.17 88888.00 2000-09-30 23:14:53.499 274 15909.34 657.04 57507.29 88888.00 2000-09-30 23:14:54.499 274 15908.56 657.17 57506.93 88888.00 2000-09-30 23:14:55.499 274 15908.43 657.04 57507.05 88888.00 2000-09-30 23:14:56.499 274 15908.30 657.29 57506.68 88888.00 2000-09-30 23:14:57.499 274 15908.17 657.66 57506.68 88888.00 2000-09-30 23:14:58.499 274 15908.30 656.92 57506.93 88888.00 2000-09-30 23:14:59.499 274 15907.65 657.29 57506.93 88888.00 2000-09-30 23:15:00.499 274 15907.39 657.66 57506.93 88888.00 2000-09-30 23:15:01.499 274 15907.78 657.17 57506.56 88888.00 2000-09-30 23:15:02.499 274 15907.00 657.42 57506.80 88888.00 2000-09-30 23:15:03.499 274 15907.78 657.17 57506.80 88888.00 2000-09-30 23:15:04.499 274 15907.65 656.55 57506.56 88888.00 2000-09-30 23:15:05.499 274 15907.65 656.92 57506.68 88888.00 2000-09-30 23:15:06.499 274 15906.74 657.04 57506.56 88888.00 2000-09-30 23:15:07.499 274 15907.00 656.67 57506.68 88888.00 2000-09-30 23:15:08.499 274 15906.87 656.30 57506.93 88888.00 2000-09-30 23:15:09.499 274 15907.00 655.68 57505.95 88888.00 2000-09-30 23:15:10.499 274 15907.26 656.30 57506.44 88888.00 2000-09-30 23:15:11.499 274 15906.22 655.31 57506.80 88888.00 2000-09-30 23:15:12.499 274 15906.74 654.82 57506.93 88888.00 2000-09-30 23:15:13.499 274 15907.00 655.19 57507.17 88888.00 2000-09-30 23:15:14.499 274 15907.39 654.82 57507.42 88888.00 2000-09-30 23:15:15.499 274 15907.00 654.57 57507.17 88888.00 2000-09-30 23:15:16.499 274 15906.35 654.32 57507.54 88888.00 2000-09-30 23:15:17.499 274 15906.48 653.95 57507.17 88888.00 2000-09-30 23:15:18.499 274 15906.87 653.82 57507.29 88888.00 2000-09-30 23:15:19.499 274 15906.35 654.07 57507.54 88888.00 2000-09-30 23:15:20.499 274 15906.74 653.45 57507.42 88888.00 2000-09-30 23:15:21.499 274 15906.61 653.20 57507.42 88888.00 2000-09-30 23:15:22.499 274 15906.87 653.08 57507.17 88888.00 2000-09-30 23:15:23.499 274 15906.74 652.96 57507.05 88888.00 2000-09-30 23:15:24.499 274 15905.96 652.71 57507.05 88888.00 2000-09-30 23:15:25.499 274 15905.96 651.97 57507.79 88888.00 2000-09-30 23:15:26.499 274 15905.83 652.46 57507.54 88888.00 2000-09-30 23:15:27.499 274 15905.05 652.34 57507.54 88888.00 2000-09-30 23:15:28.499 274 15905.31 652.59 57508.03 88888.00 2000-09-30 23:15:29.499 274 15904.53 652.59 57507.29 88888.00 2000-09-30 23:15:30.499 274 15904.27 651.72 57507.66 88888.00 2000-09-30 23:15:31.499 274 15903.75 652.83 57507.42 88888.00 2000-09-30 23:15:32.499 274 15903.49 652.34 57507.29 88888.00 2000-09-30 23:15:33.499 274 15903.23 651.84 57507.66 88888.00 2000-09-30 23:15:34.499 274 15902.84 652.59 57507.42 88888.00 2000-09-30 23:15:35.499 274 15902.45 651.72 57507.54 88888.00 2000-09-30 23:15:36.499 274 15902.32 651.97 57507.05 88888.00 2000-09-30 23:15:37.499 274 15901.80 651.35 57508.03 88888.00 2000-09-30 23:15:38.499 274 15902.06 651.59 57508.03 88888.00 2000-09-30 23:15:39.499 274 15901.42 650.98 57507.79 88888.00 2000-09-30 23:15:40.499 274 15900.90 650.73 57508.39 88888.00 2000-09-30 23:15:41.499 274 15900.38 651.59 57508.52 88888.00 2000-09-30 23:15:42.499 274 15900.25 651.72 57507.79 88888.00 2000-09-30 23:15:43.499 274 15900.25 651.10 57508.15 88888.00 2000-09-30 23:15:44.499 274 15899.34 651.35 57508.15 88888.00 2000-09-30 23:15:45.499 274 15899.34 651.72 57508.52 88888.00 2000-09-30 23:15:46.499 274 15899.47 651.35 57508.27 88888.00 2000-09-30 23:15:47.499 274 15898.82 650.60 57509.01 88888.00 2000-09-30 23:15:48.499 274 15898.17 650.36 57509.01 88888.00 2000-09-30 23:15:49.499 274 15898.43 650.48 57508.64 88888.00 2000-09-30 23:15:50.499 274 15897.52 650.36 57508.76 88888.00 2000-09-30 23:15:51.499 274 15897.91 649.86 57509.50 88888.00 2000-09-30 23:15:52.499 274 15898.17 649.98 57509.25 88888.00 2000-09-30 23:15:53.499 274 15897.13 650.11 57509.25 88888.00 2000-09-30 23:15:54.499 274 15896.74 649.61 57509.25 88888.00 2000-09-30 23:15:55.499 274 15896.09 649.74 57509.01 88888.00 2000-09-30 23:15:56.499 274 15895.57 649.74 57509.62 88888.00 2000-09-30 23:15:57.499 274 15895.18 649.86 57510.35 88888.00 2000-09-30 23:15:58.499 274 15895.96 649.86 57509.98 88888.00 2000-09-30 23:15:59.499 274 15895.44 650.11 57509.50 88888.00 2000-09-30 23:16:00.499 274 15895.31 649.86 57509.98 88888.00 2000-09-30 23:16:01.499 274 15894.53 649.86 57510.35 88888.00 2000-09-30 23:16:02.499 274 15894.40 650.98 57510.72 88888.00 2000-09-30 23:16:03.499 274 15893.36 650.48 57510.60 88888.00 2000-09-30 23:16:04.499 274 15893.36 650.60 57510.84 88888.00 2000-09-30 23:16:05.499 274 15893.23 650.85 57510.23 88888.00 2000-09-30 23:16:06.499 274 15893.10 650.48 57510.72 88888.00 2000-09-30 23:16:07.499 274 15893.36 651.22 57510.35 88888.00 2000-09-30 23:16:08.499 274 15893.49 650.98 57510.47 88888.00 2000-09-30 23:16:09.499 274 15892.45 651.84 57510.72 88888.00 2000-09-30 23:16:10.499 274 15891.93 651.84 57510.84 88888.00 2000-09-30 23:16:11.499 274 15892.58 651.84 57511.21 88888.00 2000-09-30 23:16:12.499 274 15892.45 651.97 57510.96 88888.00 2000-09-30 23:16:13.499 274 15891.67 652.71 57511.21 88888.00 2000-09-30 23:16:14.499 274 15891.41 652.46 57510.96 88888.00 2000-09-30 23:16:15.499 274 15891.93 652.21 57510.84 88888.00 2000-09-30 23:16:16.499 274 15891.41 652.09 57511.45 88888.00 2000-09-30 23:16:17.499 274 15890.37 651.72 57511.70 88888.00 2000-09-30 23:16:18.499 274 15889.72 651.84 57511.45 88888.00 2000-09-30 23:16:19.499 274 15889.46 652.71 57511.70 88888.00 2000-09-30 23:16:20.499 274 15889.59 652.59 57511.82 88888.00 2000-09-30 23:16:21.499 274 15889.59 652.71 57511.94 88888.00 2000-09-30 23:16:22.499 274 15889.33 652.34 57512.31 88888.00 2000-09-30 23:16:23.499 274 15888.55 653.58 57512.18 88888.00 2000-09-30 23:16:24.499 274 15888.42 653.70 57511.94 88888.00 2000-09-30 23:16:25.499 274 15888.42 652.83 57511.82 88888.00 2000-09-30 23:16:26.499 274 15888.03 653.20 57512.06 88888.00 2000-09-30 23:16:27.499 274 15887.64 653.45 57512.43 88888.00 2000-09-30 23:16:28.499 274 15887.38 653.82 57512.31 88888.00 2000-09-30 23:16:29.499 274 15886.86 653.70 57512.80 88888.00 2000-09-30 23:16:30.499 274 15886.21 654.20 57512.55 88888.00 2000-09-30 23:16:31.499 274 15886.47 654.82 57512.68 88888.00 2000-09-30 23:16:32.499 274 15885.69 654.20 57513.16 88888.00 2000-09-30 23:16:33.499 274 15886.08 654.57 57512.55 88888.00 2000-09-30 23:16:34.499 274 15885.82 655.06 57512.68 88888.00 2000-09-30 23:16:35.499 274 15885.30 654.69 57513.41 88888.00 2000-09-30 23:16:36.499 274 15884.91 655.06 57512.68 88888.00 2000-09-30 23:16:37.499 274 15885.04 655.43 57512.92 88888.00 2000-09-30 23:16:38.499 274 15885.30 656.05 57513.41 88888.00 2000-09-30 23:16:39.499 274 15884.52 656.55 57512.80 88888.00 2000-09-30 23:16:40.499 274 15884.26 656.80 57513.41 88888.00 2000-09-30 23:16:41.499 274 15884.00 656.18 57513.65 88888.00 2000-09-30 23:16:42.499 274 15883.35 657.29 57513.41 88888.00 2000-09-30 23:16:43.499 274 15883.48 656.55 57514.02 88888.00 2000-09-30 23:16:44.499 274 15883.61 656.92 57513.77 88888.00 2000-09-30 23:16:45.499 274 15882.96 656.43 57513.77 88888.00 2000-09-30 23:16:46.499 274 15882.71 656.43 57513.65 88888.00 2000-09-30 23:16:47.499 274 15882.83 657.17 57513.90 88888.00 2000-09-30 23:16:48.499 274 15881.80 656.92 57514.14 88888.00 2000-09-30 23:16:49.499 274 15882.58 656.92 57514.51 88888.00 2000-09-30 23:16:50.499 274 15882.58 656.55 57514.02 88888.00 2000-09-30 23:16:51.499 274 15882.45 657.42 57514.14 88888.00 2000-09-30 23:16:52.499 274 15881.67 656.92 57514.02 88888.00 2000-09-30 23:16:53.499 274 15881.54 656.80 57514.02 88888.00 2000-09-30 23:16:54.499 274 15882.19 657.04 57514.88 88888.00 2000-09-30 23:16:55.499 274 15881.80 656.92 57514.51 88888.00 2000-09-30 23:16:56.499 274 15881.02 656.92 57514.51 88888.00 2000-09-30 23:16:57.499 274 15881.41 657.42 57515.49 88888.00 2000-09-30 23:16:58.499 274 15881.15 657.42 57514.63 88888.00 2000-09-30 23:16:59.499 274 15881.15 657.54 57514.63 88888.00 2000-09-30 23:17:00.499 274 15880.50 657.66 57515.24 88888.00 2000-09-30 23:17:01.499 274 15881.15 657.91 57514.63 88888.00 2000-09-30 23:17:02.499 274 15879.85 658.16 57515.12 88888.00 2000-09-30 23:17:03.499 274 15880.24 658.16 57515.36 88888.00 2000-09-30 23:17:04.499 274 15880.11 658.90 57514.02 88888.00 2000-09-30 23:17:05.499 274 15878.81 658.04 57514.39 88888.00 2000-09-30 23:17:06.499 274 15879.59 658.65 57514.75 88888.00 2000-09-30 23:17:07.499 274 15878.68 658.53 57514.75 88888.00 2000-09-30 23:17:08.499 274 15878.81 658.90 57514.75 88888.00 2000-09-30 23:17:09.499 274 15878.68 658.53 57514.51 88888.00 2000-09-30 23:17:10.499 274 15878.16 658.28 57514.75 88888.00 2000-09-30 23:17:11.499 274 15877.77 657.79 57514.63 88888.00 2000-09-30 23:17:12.499 274 15877.12 658.53 57514.51 88888.00 2000-09-30 23:17:13.499 274 15876.86 658.04 57514.14 88888.00 2000-09-30 23:17:14.499 274 15877.12 657.79 57514.14 88888.00 2000-09-30 23:17:15.499 274 15877.12 657.29 57513.77 88888.00 2000-09-30 23:17:16.499 274 15876.47 657.04 57514.27 88888.00 2000-09-30 23:17:17.499 274 15876.34 657.29 57514.27 88888.00 2000-09-30 23:17:18.499 274 15876.08 656.67 57514.39 88888.00 2000-09-30 23:17:19.499 274 15876.34 656.92 57513.41 88888.00 2000-09-30 23:17:20.499 274 15875.82 655.93 57514.02 88888.00 2000-09-30 23:17:21.499 274 15875.30 656.80 57513.29 88888.00 2000-09-30 23:17:22.499 274 15875.69 656.05 57513.29 88888.00 2000-09-30 23:17:23.499 274 15875.43 656.30 57513.65 88888.00 2000-09-30 23:17:24.499 274 15875.30 656.05 57513.29 88888.00 2000-09-30 23:17:25.499 274 15875.04 656.30 57513.41 88888.00 2000-09-30 23:17:26.499 274 15874.65 656.18 57513.04 88888.00 2000-09-30 23:17:27.499 274 15874.13 656.05 57513.41 88888.00 2000-09-30 23:17:28.499 274 15873.48 656.30 57512.92 88888.00 2000-09-30 23:17:29.499 274 15874.00 655.93 57513.16 88888.00 2000-09-30 23:17:30.499 274 15873.22 655.31 57512.80 88888.00 2000-09-30 23:17:31.499 274 15874.13 655.19 57513.29 88888.00 2000-09-30 23:17:32.499 274 15873.74 654.82 57513.41 88888.00 2000-09-30 23:17:33.499 274 15873.09 655.56 57513.41 88888.00 2000-09-30 23:17:34.499 274 15873.22 655.06 57512.80 88888.00 2000-09-30 23:17:35.499 274 15873.22 654.82 57513.53 88888.00 2000-09-30 23:17:36.499 274 15873.09 654.94 57512.55 88888.00 2000-09-30 23:17:37.499 274 15872.31 654.44 57514.14 88888.00 2000-09-30 23:17:38.499 274 15872.31 655.19 57513.41 88888.00 2000-09-30 23:17:39.499 274 15871.92 654.94 57513.16 88888.00 2000-09-30 23:17:40.499 274 15872.18 655.06 57513.77 88888.00 2000-09-30 23:17:41.499 274 15871.53 655.06 57513.29 88888.00 2000-09-30 23:17:42.499 274 15870.49 655.06 57514.14 88888.00 2000-09-30 23:17:43.499 274 15871.01 654.94 57513.53 88888.00 2000-09-30 23:17:44.499 274 15870.88 654.82 57513.29 88888.00 2000-09-30 23:17:45.499 274 15870.49 654.57 57513.53 88888.00 2000-09-30 23:17:46.499 274 15870.75 654.57 57513.65 88888.00 2000-09-30 23:17:47.499 274 15870.23 654.32 57513.29 88888.00 2000-09-30 23:17:48.499 274 15870.23 653.70 57513.77 88888.00 2000-09-30 23:17:49.499 274 15869.58 653.95 57514.27 88888.00 2000-09-30 23:17:50.499 274 15869.71 654.07 57513.90 88888.00 2000-09-30 23:17:51.499 274 15869.06 653.70 57513.77 88888.00 2000-09-30 23:17:52.499 274 15869.45 653.82 57513.90 88888.00 2000-09-30 23:17:53.499 274 15869.06 653.58 57514.14 88888.00 2000-09-30 23:17:54.499 274 15867.50 653.20 57513.90 88888.00 2000-09-30 23:17:55.499 274 15868.67 653.58 57514.51 88888.00 2000-09-30 23:17:56.499 274 15868.41 653.33 57514.39 88888.00 2000-09-30 23:17:57.499 274 15868.41 653.20 57513.77 88888.00 2000-09-30 23:17:58.499 274 15867.76 653.33 57514.51 88888.00 2000-09-30 23:17:59.499 274 15868.41 653.58 57514.27 88888.00 2000-09-30 23:18:00.499 274 15867.76 652.71 57514.39 88888.00 2000-09-30 23:18:01.499 274 15866.98 652.83 57514.75 88888.00 2000-09-30 23:18:02.499 274 15867.11 652.83 57514.51 88888.00 2000-09-30 23:18:03.499 274 15866.85 653.45 57514.63 88888.00 2000-09-30 23:18:04.499 274 15866.59 652.59 57514.51 88888.00 2000-09-30 23:18:05.499 274 15866.59 652.09 57515.24 88888.00 2000-09-30 23:18:06.499 274 15867.37 652.09 57514.88 88888.00 2000-09-30 23:18:07.499 274 15866.46 651.72 57514.75 88888.00 2000-09-30 23:18:08.499 274 15866.20 651.72 57515.12 88888.00 2000-09-30 23:18:09.499 274 15866.20 652.21 57514.88 88888.00 2000-09-30 23:18:10.499 274 15865.42 651.84 57515.61 88888.00 2000-09-30 23:18:11.499 274 15864.91 651.72 57515.00 88888.00 2000-09-30 23:18:12.499 274 15864.78 651.84 57514.88 88888.00 2000-09-30 23:18:13.499 274 15864.00 651.59 57515.98 88888.00 2000-09-30 23:18:14.499 274 15864.00 651.47 57515.61 88888.00 2000-09-30 23:18:15.499 274 15864.25 651.22 57515.36 88888.00 2000-09-30 23:18:16.499 274 15864.00 651.59 57516.10 88888.00 2000-09-30 23:18:17.499 274 15863.74 650.98 57516.10 88888.00 2000-09-30 23:18:18.499 274 15864.52 651.59 57515.73 88888.00 2000-09-30 23:18:19.499 274 15863.74 650.85 57515.85 88888.00 2000-09-30 23:18:20.499 274 15863.35 651.59 57515.98 88888.00 2000-09-30 23:18:21.499 274 15862.70 650.85 57516.46 88888.00 2000-09-30 23:18:22.499 274 15863.22 651.47 57516.22 88888.00 2000-09-30 23:18:23.499 274 15862.31 651.97 57516.59 88888.00 2000-09-30 23:18:24.499 274 15862.70 652.34 57515.85 88888.00 2000-09-30 23:18:25.499 274 15862.18 651.84 57516.71 88888.00 2000-09-30 23:18:26.499 274 15862.70 651.97 57516.46 88888.00 2000-09-30 23:18:27.499 274 15862.05 652.09 57516.59 88888.00 2000-09-30 23:18:28.499 274 15862.05 651.47 57516.71 88888.00 2000-09-30 23:18:29.499 274 15862.05 651.72 57516.71 88888.00 2000-09-30 23:18:30.499 274 15862.83 650.98 57517.81 88888.00 2000-09-30 23:18:31.499 274 15862.05 650.36 57516.95 88888.00 2000-09-30 23:18:32.499 274 15862.31 650.36 57517.69 88888.00 2000-09-30 23:18:33.499 274 15862.70 649.49 57517.93 88888.00 2000-09-30 23:18:34.499 274 15862.44 650.23 57517.57 88888.00 2000-09-30 23:18:35.499 274 15862.31 649.86 57517.69 88888.00 2000-09-30 23:18:36.499 274 15862.57 649.98 57517.69 88888.00 2000-09-30 23:18:37.499 274 15862.44 650.36 57518.42 88888.00 2000-09-30 23:18:38.499 274 15862.31 650.60 57518.30 88888.00 2000-09-30 23:18:39.499 274 15862.18 651.59 57518.18 88888.00 2000-09-30 23:18:40.499 274 15861.79 652.34 57518.66 88888.00 2000-09-30 23:18:41.499 274 15861.79 652.59 57518.30 88888.00 2000-09-30 23:18:42.499 274 15862.05 653.45 57518.79 88888.00 2000-09-30 23:18:43.499 274 15861.79 653.08 57518.54 88888.00 2000-09-30 23:18:44.499 274 15862.44 652.71 57519.40 88888.00 2000-09-30 23:18:45.499 274 15861.79 652.83 57518.91 88888.00 2000-09-30 23:18:46.499 274 15862.18 653.70 57519.52 88888.00 2000-09-30 23:18:47.499 274 15862.44 652.96 57518.79 88888.00 2000-09-30 23:18:48.499 274 15862.83 652.96 57519.16 88888.00 2000-09-30 23:18:49.499 274 15862.44 654.07 57519.52 88888.00 2000-09-30 23:18:50.499 274 15862.70 654.07 57520.01 88888.00 2000-09-30 23:18:51.499 274 15861.92 653.95 57519.77 88888.00 2000-09-30 23:18:52.499 274 15862.31 654.57 57519.77 88888.00 2000-09-30 23:18:53.499 274 15861.92 654.57 57519.16 88888.00 2000-09-30 23:18:54.499 274 15861.66 654.57 57519.28 88888.00 2000-09-30 23:18:55.499 274 15862.44 654.94 57519.64 88888.00 2000-09-30 23:18:56.499 274 15862.44 654.57 57520.01 88888.00 2000-09-30 23:18:57.499 274 15862.96 654.69 57520.13 88888.00 2000-09-30 23:18:58.499 274 15862.96 654.69 57520.38 88888.00 2000-09-30 23:18:59.499 274 15862.57 655.31 57520.87 88888.00 2000-09-30 23:19:00.499 274 15862.05 656.05 57520.38 88888.00 2000-09-30 23:19:01.499 274 15862.31 655.68 57520.25 88888.00 2000-09-30 23:19:02.499 274 15862.31 655.68 57519.77 88888.00 2000-09-30 23:19:03.499 274 15862.83 655.06 57520.13 88888.00 2000-09-30 23:19:04.499 274 15862.44 655.93 57519.64 88888.00 2000-09-30 23:19:05.499 274 15862.18 655.68 57519.40 88888.00 2000-09-30 23:19:06.499 274 15863.22 656.43 57520.50 88888.00 2000-09-30 23:19:07.499 274 15863.35 656.80 57519.89 88888.00 2000-09-30 23:19:08.499 274 15863.35 656.80 57519.89 88888.00 2000-09-30 23:19:09.499 274 15863.22 656.18 57520.13 88888.00 2000-09-30 23:19:10.499 274 15863.35 656.05 57519.77 88888.00 2000-09-30 23:19:11.499 274 15863.87 655.81 57520.13 88888.00 2000-09-30 23:19:12.499 274 15862.96 656.05 57520.62 88888.00 2000-09-30 23:19:13.499 274 15863.48 656.05 57520.74 88888.00 2000-09-30 23:19:14.499 274 15863.35 655.81 57520.01 88888.00 2000-09-30 23:19:15.499 274 15863.87 656.55 57520.50 88888.00 2000-09-30 23:19:16.499 274 15863.74 656.55 57519.77 88888.00 2000-09-30 23:19:17.499 274 15863.87 656.67 57519.77 88888.00 2000-09-30 23:19:18.499 274 15863.22 656.55 57519.64 88888.00 2000-09-30 23:19:19.499 274 15863.22 656.05 57520.01 88888.00 2000-09-30 23:19:20.499 274 15863.22 656.55 57519.64 88888.00 2000-09-30 23:19:21.499 274 15863.22 657.54 57520.25 88888.00 2000-09-30 23:19:22.499 274 15863.35 656.67 57519.77 88888.00 2000-09-30 23:19:23.499 274 15863.35 657.04 57519.52 88888.00 2000-09-30 23:19:24.499 274 15862.70 656.80 57519.52 88888.00 2000-09-30 23:19:25.499 274 15863.09 657.04 57519.40 88888.00 2000-09-30 23:19:26.499 274 15862.57 656.92 57519.64 88888.00 2000-09-30 23:19:27.499 274 15862.96 657.54 57519.77 88888.00 2000-09-30 23:19:28.499 274 15862.83 657.79 57519.77 88888.00 2000-09-30 23:19:29.499 274 15862.44 657.04 57519.77 88888.00 2000-09-30 23:19:30.499 274 15862.57 656.92 57520.01 88888.00 2000-09-30 23:19:31.499 274 15862.83 656.43 57519.89 88888.00 2000-09-30 23:19:32.499 274 15862.57 656.92 57519.28 88888.00 2000-09-30 23:19:33.499 274 15861.66 656.92 57519.03 88888.00 2000-09-30 23:19:34.499 274 15862.05 656.67 57519.28 88888.00 2000-09-30 23:19:35.499 274 15862.05 656.92 57518.79 88888.00 2000-09-30 23:19:36.499 274 15862.18 656.80 57519.16 88888.00 2000-09-30 23:19:37.499 274 15861.79 657.42 57518.54 88888.00 2000-09-30 23:19:38.499 274 15861.79 657.17 57519.52 88888.00 2000-09-30 23:19:39.499 274 15861.53 657.04 57519.03 88888.00 2000-09-30 23:19:40.499 274 15861.92 657.42 57519.28 88888.00 2000-09-30 23:19:41.499 274 15861.79 657.66 57519.64 88888.00 2000-09-30 23:19:42.499 274 15862.05 657.54 57519.40 88888.00 2000-09-30 23:19:43.499 274 15861.79 657.79 57519.52 88888.00 2000-09-30 23:19:44.499 274 15862.05 657.54 57518.79 88888.00 2000-09-30 23:19:45.499 274 15861.92 657.91 57519.03 88888.00 2000-09-30 23:19:46.499 274 15862.18 658.04 57519.03 88888.00 2000-09-30 23:19:47.499 274 15861.79 657.79 57518.54 88888.00 2000-09-30 23:19:48.499 274 15861.01 657.42 57518.30 88888.00 2000-09-30 23:19:49.499 274 15861.40 658.16 57518.42 88888.00 2000-09-30 23:19:50.499 274 15862.05 658.04 57518.66 88888.00 2000-09-30 23:19:51.499 274 15861.66 656.92 57518.54 88888.00 2000-09-30 23:19:52.499 274 15861.14 657.79 57517.93 88888.00 2000-09-30 23:19:53.499 274 15861.40 657.66 57518.30 88888.00 2000-09-30 23:19:54.499 274 15860.88 657.42 57517.81 88888.00 2000-09-30 23:19:55.499 274 15861.27 657.04 57518.54 88888.00 2000-09-30 23:19:56.499 274 15861.53 656.80 57518.18 88888.00 2000-09-30 23:19:57.499 274 15861.92 657.29 57517.93 88888.00 2000-09-30 23:19:58.499 274 15861.53 656.43 57518.05 88888.00 2000-09-30 23:19:59.499 274 15861.66 656.80 57517.93 88888.00 2000-09-30 23:20:00.499 274 15861.53 656.67 57517.44 88888.00 2000-09-30 23:20:01.499 274 15861.14 657.29 57517.20 88888.00 2000-09-30 23:20:02.499 274 15861.14 657.04 57517.57 88888.00 2000-09-30 23:20:03.499 274 15861.01 656.18 57517.93 88888.00 2000-09-30 23:20:04.499 274 15860.75 656.18 57516.71 88888.00 2000-09-30 23:20:05.499 274 15860.88 655.93 57517.20 88888.00 2000-09-30 23:20:06.499 274 15860.36 655.31 57517.44 88888.00 2000-09-30 23:20:07.499 274 15860.62 655.19 57517.44 88888.00 2000-09-30 23:20:08.499 274 15860.62 656.18 57517.44 88888.00 2000-09-30 23:20:09.499 274 15860.75 656.67 57516.83 88888.00 2000-09-30 23:20:10.499 274 15860.49 656.43 57517.69 88888.00 2000-09-30 23:20:11.499 274 15859.84 656.55 57516.59 88888.00 2000-09-30 23:20:12.499 274 15860.23 655.43 57516.71 88888.00 2000-09-30 23:20:13.499 274 15859.71 656.05 57516.22 88888.00 2000-09-30 23:20:14.499 274 15859.06 656.05 57516.59 88888.00 2000-09-30 23:20:15.499 274 15859.45 655.81 57516.71 88888.00 2000-09-30 23:20:16.499 274 15859.32 656.67 57517.32 88888.00 2000-09-30 23:20:17.499 274 15859.19 655.93 57516.59 88888.00 2000-09-30 23:20:18.499 274 15859.32 655.68 57516.59 88888.00 2000-09-30 23:20:19.499 274 15859.06 655.93 57515.98 88888.00 2000-09-30 23:20:20.499 274 15859.19 655.19 57516.10 88888.00 2000-09-30 23:20:21.499 274 15859.58 655.56 57515.98 88888.00 2000-09-30 23:20:22.499 274 15859.19 656.05 57515.85 88888.00 2000-09-30 23:20:23.499 274 15859.06 655.43 57515.73 88888.00 2000-09-30 23:20:24.499 274 15859.19 654.69 57515.12 88888.00 2000-09-30 23:20:25.499 274 15859.06 654.69 57515.49 88888.00 2000-09-30 23:20:26.499 274 15859.45 654.82 57516.10 88888.00 2000-09-30 23:20:27.499 274 15858.54 654.69 57515.61 88888.00 2000-09-30 23:20:28.499 274 15858.93 654.44 57515.73 88888.00 2000-09-30 23:20:29.499 274 15858.54 654.94 57515.36 88888.00 2000-09-30 23:20:30.499 274 15858.67 653.70 57515.49 88888.00 2000-09-30 23:20:31.499 274 15858.41 654.32 57515.85 88888.00 2000-09-30 23:20:32.499 274 15858.67 654.44 57515.61 88888.00 2000-09-30 23:20:33.499 274 15858.28 653.70 57515.85 88888.00 2000-09-30 23:20:34.499 274 15857.37 654.20 57515.12 88888.00 2000-09-30 23:20:35.499 274 15858.02 653.82 57515.12 88888.00 2000-09-30 23:20:36.499 274 15857.76 653.45 57515.36 88888.00 2000-09-30 23:20:37.499 274 15857.50 653.82 57515.12 88888.00 2000-09-30 23:20:38.499 274 15857.89 654.07 57515.24 88888.00 2000-09-30 23:20:39.499 274 15857.11 654.07 57515.98 88888.00 2000-09-30 23:20:40.499 274 15857.24 653.20 57515.12 88888.00 2000-09-30 23:20:41.499 274 15857.37 654.07 57515.36 88888.00 2000-09-30 23:20:42.499 274 15857.76 654.07 57515.61 88888.00 2000-09-30 23:20:43.499 274 15857.24 653.82 57514.88 88888.00 2000-09-30 23:20:44.499 274 15856.85 653.70 57514.63 88888.00 2000-09-30 23:20:45.499 274 15856.46 653.33 57515.36 88888.00 2000-09-30 23:20:46.499 274 15856.72 653.70 57515.00 88888.00 2000-09-30 23:20:47.499 274 15856.98 653.82 57515.61 88888.00 2000-09-30 23:20:48.499 274 15856.33 654.69 57515.36 88888.00 2000-09-30 23:20:49.499 274 15856.98 654.32 57514.51 88888.00 2000-09-30 23:20:50.499 274 15857.11 654.44 57515.12 88888.00 2000-09-30 23:20:51.499 274 15856.59 654.69 57515.24 88888.00 2000-09-30 23:20:52.499 274 15856.72 654.57 57515.00 88888.00 2000-09-30 23:20:53.499 274 15856.72 654.69 57514.88 88888.00 2000-09-30 23:20:54.499 274 15856.59 655.19 57515.24 88888.00 2000-09-30 23:20:55.499 274 15856.33 655.06 57515.49 88888.00 2000-09-30 23:20:56.499 274 15856.46 655.31 57514.63 88888.00 2000-09-30 23:20:57.499 274 15856.33 654.94 57514.63 88888.00 2000-09-30 23:20:58.499 274 15856.46 655.43 57514.75 88888.00 2000-09-30 23:20:59.499 274 15856.20 656.30 57514.88 88888.00 2000-09-30 23:21:00.499 274 15856.07 656.92 57514.27 88888.00 2000-09-30 23:21:01.499 274 15855.68 656.80 57515.12 88888.00 2000-09-30 23:21:02.499 274 15855.55 656.80 57515.00 88888.00 2000-09-30 23:21:03.499 274 15856.20 657.04 57515.36 88888.00 2000-09-30 23:21:04.499 274 15856.07 656.92 57514.27 88888.00 2000-09-30 23:21:05.499 274 15855.68 657.91 57514.88 88888.00 2000-09-30 23:21:06.499 274 15855.16 658.04 57514.39 88888.00 2000-09-30 23:21:07.499 274 15855.81 658.41 57515.12 88888.00 2000-09-30 23:21:08.499 274 15856.20 658.53 57514.88 88888.00 2000-09-30 23:21:09.499 274 15855.68 658.53 57514.51 88888.00 2000-09-30 23:21:10.499 274 15855.42 659.03 57514.39 88888.00 2000-09-30 23:21:11.499 274 15854.77 659.65 57514.51 88888.00 2000-09-30 23:21:12.499 274 15855.29 659.77 57514.39 88888.00 2000-09-30 23:21:13.499 274 15854.90 660.14 57514.39 88888.00 2000-09-30 23:21:14.499 274 15854.90 660.26 57512.92 88888.00 2000-09-30 23:21:15.499 274 15855.03 660.14 57514.51 88888.00 2000-09-30 23:21:16.499 274 15854.38 661.26 57514.02 88888.00 2000-09-30 23:21:17.499 274 15855.16 660.39 57513.53 88888.00 2000-09-30 23:21:18.499 274 15854.51 662.00 57513.90 88888.00 2000-09-30 23:21:19.499 274 15855.29 661.26 57513.53 88888.00 2000-09-30 23:21:20.499 274 15854.51 662.37 57513.65 88888.00 2000-09-30 23:21:21.499 274 15854.64 661.75 57513.77 88888.00 2000-09-30 23:21:22.499 274 15854.12 662.37 57513.77 88888.00 2000-09-30 23:21:23.499 274 15854.12 662.25 57513.41 88888.00 2000-09-30 23:21:24.499 274 15853.73 662.62 57512.68 88888.00 2000-09-30 23:21:25.499 274 15853.60 662.87 57512.68 88888.00 2000-09-30 23:21:26.499 274 15853.60 663.24 57512.31 88888.00 2000-09-30 23:21:27.499 274 15853.08 662.74 57512.06 88888.00 2000-09-30 23:21:28.499 274 15853.60 663.36 57512.92 88888.00 2000-09-30 23:21:29.499 274 15853.08 663.11 57512.68 88888.00 2000-09-30 23:21:30.499 274 15853.86 662.87 57512.68 88888.00 2000-09-30 23:21:31.499 274 15853.21 663.24 57512.18 88888.00 2000-09-30 23:21:32.499 274 15852.95 663.36 57512.06 88888.00 2000-09-30 23:21:33.499 274 15852.82 663.48 57512.18 88888.00 2000-09-30 23:21:34.499 274 15852.56 663.24 57511.70 88888.00 2000-09-30 23:21:35.499 274 15852.17 663.11 57511.70 88888.00 2000-09-30 23:21:36.499 274 15852.30 663.11 57511.94 88888.00 2000-09-30 23:21:37.499 274 15853.08 662.87 57511.94 88888.00 2000-09-30 23:21:38.499 274 15852.69 662.49 57511.70 88888.00 2000-09-30 23:21:39.499 274 15853.47 662.49 57512.06 88888.00 2000-09-30 23:21:40.499 274 15853.47 662.00 57511.82 88888.00 2000-09-30 23:21:41.499 274 15852.69 661.87 57511.94 88888.00 2000-09-30 23:21:42.499 274 15853.21 661.87 57511.45 88888.00 2000-09-30 23:21:43.499 274 15853.47 662.00 57510.96 88888.00 2000-09-30 23:21:44.499 274 15852.82 661.38 57511.70 88888.00 2000-09-30 23:21:45.499 274 15853.47 661.63 57511.45 88888.00 2000-09-30 23:21:46.499 274 15853.60 661.63 57511.82 88888.00 2000-09-30 23:21:47.499 274 15852.82 661.38 57511.21 88888.00 2000-09-30 23:21:48.499 274 15853.21 662.37 57511.45 88888.00 2000-09-30 23:21:49.499 274 15853.21 662.37 57510.84 88888.00 2000-09-30 23:21:50.499 274 15853.60 661.87 57511.82 88888.00 2000-09-30 23:21:51.499 274 15853.34 662.87 57510.84 88888.00 2000-09-30 23:21:52.499 274 15853.21 662.00 57511.09 88888.00 2000-09-30 23:21:53.499 274 15854.25 662.99 57511.09 88888.00 2000-09-30 23:21:54.499 274 15854.25 662.74 57510.60 88888.00 2000-09-30 23:21:55.499 274 15853.60 663.11 57510.96 88888.00 2000-09-30 23:21:56.499 274 15853.99 663.86 57510.11 88888.00 2000-09-30 23:21:57.499 274 15854.77 664.10 57510.60 88888.00 2000-09-30 23:21:58.499 274 15854.12 663.61 57510.60 88888.00 2000-09-30 23:21:59.499 274 15854.51 664.23 57510.72 88888.00 2000-09-30 23:22:00.499 274 15854.12 664.60 57510.84 88888.00 2000-09-30 23:22:01.499 274 15854.38 665.09 57510.72 88888.00 2000-09-30 23:22:02.499 274 15854.12 665.09 57509.86 88888.00 2000-09-30 23:22:03.499 274 15854.25 664.97 57509.98 88888.00 2000-09-30 23:22:04.499 274 15854.77 665.47 57509.38 88888.00 2000-09-30 23:22:05.499 274 15854.90 666.83 57509.86 88888.00 2000-09-30 23:22:06.499 274 15854.77 665.84 57509.38 88888.00 2000-09-30 23:22:07.499 274 15853.99 667.08 57509.86 88888.00 2000-09-30 23:22:08.499 274 15854.12 665.71 57509.01 88888.00 2000-09-30 23:22:09.499 274 15854.12 666.46 57509.13 88888.00 2000-09-30 23:22:10.499 274 15854.12 666.95 57509.01 88888.00 2000-09-30 23:22:11.499 274 15855.16 666.58 57509.01 88888.00 2000-09-30 23:22:12.499 274 15853.73 667.08 57509.01 88888.00 2000-09-30 23:22:13.499 274 15854.38 666.95 57508.64 88888.00 2000-09-30 23:22:14.499 274 15854.64 666.71 57508.39 88888.00 2000-09-30 23:22:15.499 274 15854.38 666.71 57509.25 88888.00 2000-09-30 23:22:16.499 274 15854.77 667.45 57508.64 88888.00 2000-09-30 23:22:17.499 274 15854.51 667.20 57508.64 88888.00 2000-09-30 23:22:18.499 274 15854.25 667.08 57509.01 88888.00 2000-09-30 23:22:19.499 274 15853.86 667.70 57507.91 88888.00 2000-09-30 23:22:20.499 274 15854.12 668.07 57508.76 88888.00 2000-09-30 23:22:21.499 274 15854.12 668.56 57508.52 88888.00 2000-09-30 23:22:22.499 274 15854.25 668.69 57507.79 88888.00 2000-09-30 23:22:23.499 274 15854.12 668.19 57508.03 88888.00 2000-09-30 23:22:24.499 274 15854.64 668.69 57507.79 88888.00 2000-09-30 23:22:25.499 274 15853.73 669.18 57508.03 88888.00 2000-09-30 23:22:26.499 274 15854.12 669.31 57507.66 88888.00 2000-09-30 23:22:27.499 274 15853.34 669.18 57507.42 88888.00 2000-09-30 23:22:28.499 274 15853.47 668.56 57507.91 88888.00 2000-09-30 23:22:29.499 274 15853.08 669.18 57507.17 88888.00 2000-09-30 23:22:30.499 274 15853.08 669.18 57507.29 88888.00 2000-09-30 23:22:31.499 274 15853.08 669.31 57507.54 88888.00 2000-09-30 23:22:32.499 274 15853.21 668.56 57507.66 88888.00 2000-09-30 23:22:33.499 274 15852.82 668.69 57507.29 88888.00 2000-09-30 23:22:34.499 274 15852.56 668.69 57507.91 88888.00 2000-09-30 23:22:35.499 274 15853.34 668.19 57507.66 88888.00 2000-09-30 23:22:36.499 274 15852.30 668.56 57506.93 88888.00 2000-09-30 23:22:37.499 274 15852.95 668.44 57507.29 88888.00 2000-09-30 23:22:38.499 274 15852.95 667.94 57507.42 88888.00 2000-09-30 23:22:39.499 274 15852.17 668.19 57506.68 88888.00 2000-09-30 23:22:40.499 274 15852.04 668.19 57506.68 88888.00 2000-09-30 23:22:41.499 274 15851.91 668.44 57506.80 88888.00 2000-09-30 23:22:42.499 274 15852.17 668.93 57506.80 88888.00 2000-09-30 23:22:43.499 274 15852.04 667.45 57506.56 88888.00 2000-09-30 23:22:44.499 274 15852.17 667.45 57506.44 88888.00 2000-09-30 23:22:45.499 274 15851.78 668.44 57506.32 88888.00 2000-09-30 23:22:46.499 274 15851.39 667.70 57506.80 88888.00 2000-09-30 23:22:47.499 274 15851.39 668.19 57505.83 88888.00 2000-09-30 23:22:48.499 274 15851.78 668.07 57505.71 88888.00 2000-09-30 23:22:49.499 274 15851.78 667.82 57506.32 88888.00 2000-09-30 23:22:50.499 274 15851.52 667.94 57506.07 88888.00 2000-09-30 23:22:51.499 274 15851.00 668.32 57506.44 88888.00 2000-09-30 23:22:52.499 274 15850.22 668.44 57505.34 88888.00 2000-09-30 23:22:53.499 274 15850.48 668.07 57506.32 88888.00 2000-09-30 23:22:54.499 274 15850.35 668.81 57506.32 88888.00 2000-09-30 23:22:55.499 274 15850.74 668.07 57505.46 88888.00 2000-09-30 23:22:56.499 274 15851.13 667.94 57505.71 88888.00 2000-09-30 23:22:57.499 274 15850.48 668.69 57504.85 88888.00 2000-09-30 23:22:58.499 274 15850.87 668.81 57505.83 88888.00 2000-09-30 23:22:59.499 274 15850.87 668.81 57504.97 88888.00 2000-09-30 23:23:00.499 274 15851.13 668.44 57505.09 88888.00 2000-09-30 23:23:01.499 274 15850.61 668.69 57505.34 88888.00 2000-09-30 23:23:02.499 274 15850.48 668.19 57505.58 88888.00 2000-09-30 23:23:03.499 274 15851.26 668.19 57505.09 88888.00 2000-09-30 23:23:04.499 274 15851.26 668.32 57505.46 88888.00 2000-09-30 23:23:05.499 274 15852.04 668.07 57505.21 88888.00 2000-09-30 23:23:06.499 274 15851.39 667.94 57505.71 88888.00 2000-09-30 23:23:07.499 274 15851.52 668.44 57504.61 88888.00 2000-09-30 23:23:08.499 274 15851.78 668.44 57504.73 88888.00 2000-09-30 23:23:09.499 274 15852.95 667.57 57505.71 88888.00 2000-09-30 23:23:10.499 274 15852.30 668.19 57505.09 88888.00 2000-09-30 23:23:11.499 274 15853.21 667.32 57505.58 88888.00 2000-09-30 23:23:12.499 274 15853.34 667.57 57505.46 88888.00 2000-09-30 23:23:13.499 274 15853.47 667.82 57506.20 88888.00 2000-09-30 23:23:14.499 274 15852.82 667.20 57505.34 88888.00 2000-09-30 23:23:15.499 274 15853.21 666.33 57505.58 88888.00 2000-09-30 23:23:16.499 274 15854.38 667.32 57505.46 88888.00 2000-09-30 23:23:17.499 274 15853.86 667.08 57505.34 88888.00 2000-09-30 23:23:18.499 274 15853.60 667.20 57505.58 88888.00 2000-09-30 23:23:19.499 274 15854.38 667.20 57505.46 88888.00 2000-09-30 23:23:20.499 274 15853.86 666.95 57506.07 88888.00 2000-09-30 23:23:21.499 274 15853.86 666.71 57505.83 88888.00 2000-09-30 23:23:22.499 274 15854.25 666.71 57505.71 88888.00 2000-09-30 23:23:23.499 274 15854.38 667.08 57505.95 88888.00 2000-09-30 23:23:24.499 274 15853.86 666.71 57506.93 88888.00 2000-09-30 23:23:25.499 274 15853.99 665.96 57506.20 88888.00 2000-09-30 23:23:26.499 274 15854.12 665.84 57505.46 88888.00 2000-09-30 23:23:27.499 274 15854.51 665.96 57506.32 88888.00 2000-09-30 23:23:28.499 274 15854.51 665.34 57506.80 88888.00 2000-09-30 23:23:29.499 274 15853.73 665.47 57506.44 88888.00 2000-09-30 23:23:30.499 274 15854.51 665.47 57505.83 88888.00 2000-09-30 23:23:31.499 274 15854.51 665.22 57506.44 88888.00 2000-09-30 23:23:32.499 274 15853.99 665.09 57506.80 88888.00 2000-09-30 23:23:33.499 274 15853.47 665.22 57506.44 88888.00 2000-09-30 23:23:34.499 274 15853.99 664.72 57506.44 88888.00 2000-09-30 23:23:35.499 274 15853.60 664.10 57506.80 88888.00 2000-09-30 23:23:36.499 274 15853.86 664.35 57506.56 88888.00 2000-09-30 23:23:37.499 274 15853.60 665.34 57506.68 88888.00 2000-09-30 23:23:38.499 274 15853.73 664.10 57507.17 88888.00 2000-09-30 23:23:39.499 274 15853.34 663.73 57505.95 88888.00 2000-09-30 23:23:40.499 274 15853.34 664.35 57506.20 88888.00 2000-09-30 23:23:41.499 274 15852.56 663.48 57506.44 88888.00 2000-09-30 23:23:42.499 274 15852.17 663.73 57506.44 88888.00 2000-09-30 23:23:43.499 274 15853.21 663.36 57506.80 88888.00 2000-09-30 23:23:44.499 274 15852.56 662.99 57506.56 88888.00 2000-09-30 23:23:45.499 274 15852.43 662.87 57506.44 88888.00 2000-09-30 23:23:46.499 274 15852.43 663.11 57506.20 88888.00 2000-09-30 23:23:47.499 274 15851.78 662.49 57506.32 88888.00 2000-09-30 23:23:48.499 274 15852.30 661.87 57506.44 88888.00 2000-09-30 23:23:49.499 274 15852.04 662.37 57505.95 88888.00 2000-09-30 23:23:50.499 274 15851.91 661.75 57506.07 88888.00 2000-09-30 23:23:51.499 274 15852.30 662.49 57506.20 88888.00 2000-09-30 23:23:52.499 274 15851.65 662.87 57506.20 88888.00 2000-09-30 23:23:53.499 274 15851.78 661.75 57506.44 88888.00 2000-09-30 23:23:54.499 274 15851.52 662.12 57505.83 88888.00 2000-09-30 23:23:55.499 274 15851.91 661.01 57506.32 88888.00 2000-09-30 23:23:56.499 274 15851.52 662.00 57505.21 88888.00 2000-09-30 23:23:57.499 274 15851.52 661.63 57506.07 88888.00 2000-09-30 23:23:58.499 274 15850.87 660.88 57505.58 88888.00 2000-09-30 23:23:59.499 274 15850.61 661.01 57506.20 88888.00 2000-09-30 23:24:00.499 274 15850.61 661.38 57505.34 88888.00 2000-09-30 23:24:01.499 274 15851.00 661.01 57506.32 88888.00 2000-09-30 23:24:02.499 274 15850.74 661.13 57504.97 88888.00 2000-09-30 23:24:03.499 274 15850.35 660.51 57505.21 88888.00 2000-09-30 23:24:04.499 274 15849.96 661.01 57505.46 88888.00 2000-09-30 23:24:05.499 274 15849.70 659.89 57505.34 88888.00 2000-09-30 23:24:06.499 274 15849.96 659.65 57504.97 88888.00 2000-09-30 23:24:07.499 274 15849.57 660.26 57504.36 88888.00 2000-09-30 23:24:08.499 274 15849.05 659.89 57504.12 88888.00 2000-09-30 23:24:09.499 274 15848.66 659.15 57505.21 88888.00 2000-09-30 23:24:10.499 274 15847.88 659.89 57504.36 88888.00 2000-09-30 23:24:11.499 274 15848.01 659.03 57503.62 88888.00 2000-09-30 23:24:12.499 274 15847.75 658.53 57503.87 88888.00 2000-09-30 23:24:13.499 274 15847.36 658.65 57503.87 88888.00 2000-09-30 23:24:14.499 274 15846.97 657.54 57503.38 88888.00 2000-09-30 23:24:15.499 274 15846.97 657.29 57503.02 88888.00 2000-09-30 23:24:16.499 274 15845.55 657.79 57503.14 88888.00 2000-09-30 23:24:17.499 274 15845.94 657.66 57503.02 88888.00 2000-09-30 23:24:18.499 274 15845.42 657.17 57503.75 88888.00 2000-09-30 23:24:19.499 274 15845.03 657.54 57502.89 88888.00 2000-09-30 23:24:20.499 274 15844.77 657.17 57502.28 88888.00 2000-09-30 23:24:21.499 274 15844.25 656.18 57503.26 88888.00 2000-09-30 23:24:22.499 274 15845.03 656.43 57502.65 88888.00 2000-09-30 23:24:23.499 274 15843.73 655.93 57502.04 88888.00 2000-09-30 23:24:24.499 274 15843.47 655.56 57501.91 88888.00 2000-09-30 23:24:25.499 274 15843.21 655.56 57501.79 88888.00 2000-09-30 23:24:26.499 274 15842.69 655.06 57501.55 88888.00 2000-09-30 23:24:27.499 274 15842.04 655.81 57501.30 88888.00 2000-09-30 23:24:28.499 274 15841.78 655.43 57500.94 88888.00 2000-09-30 23:24:29.499 274 15841.39 655.68 57500.69 88888.00 2000-09-30 23:24:30.499 274 15841.00 654.82 57500.94 88888.00 2000-09-30 23:24:31.499 274 15840.61 655.56 57500.94 88888.00 2000-09-30 23:24:32.499 274 15839.96 654.69 57500.94 88888.00 2000-09-30 23:24:33.499 274 15839.44 655.56 57500.69 88888.00 2000-09-30 23:24:34.499 274 15838.92 655.93 57499.71 88888.00 2000-09-30 23:24:35.499 274 15839.18 656.80 57499.71 88888.00 2000-09-30 23:24:36.499 274 15838.01 655.93 57499.84 88888.00 2000-09-30 23:24:37.499 274 15836.84 657.04 57499.10 88888.00 2000-09-30 23:24:38.499 274 15836.97 658.16 57499.23 88888.00 2000-09-30 23:24:39.499 274 15837.36 657.79 57498.73 88888.00 2000-09-30 23:24:40.499 274 15836.19 658.04 57498.98 88888.00 2000-09-30 23:24:41.499 274 15836.58 658.53 57499.10 88888.00 2000-09-30 23:24:42.499 274 15835.93 659.15 57499.23 88888.00 2000-09-30 23:24:43.499 274 15834.76 659.65 57498.98 88888.00 2000-09-30 23:24:44.499 274 15834.50 659.65 57498.12 88888.00 2000-09-30 23:24:45.499 274 15833.72 660.02 57498.98 88888.00 2000-09-30 23:24:46.499 274 15833.07 660.88 57498.73 88888.00 2000-09-30 23:24:47.499 274 15832.16 660.26 57498.61 88888.00 2000-09-30 23:24:48.499 274 15831.77 660.64 57498.49 88888.00 2000-09-30 23:24:49.499 274 15830.86 661.01 57498.25 88888.00 2000-09-30 23:24:50.499 274 15831.25 660.64 57498.73 88888.00 2000-09-30 23:24:51.499 274 15830.08 661.26 57498.00 88888.00 2000-09-30 23:24:52.499 274 15829.95 660.26 57498.25 88888.00 2000-09-30 23:24:53.499 274 15828.92 660.26 57498.37 88888.00 2000-09-30 23:24:54.499 274 15828.92 660.51 57497.15 88888.00 2000-09-30 23:24:55.499 274 15829.17 660.64 57497.15 88888.00 2000-09-30 23:24:56.499 274 15828.13 660.26 57496.90 88888.00 2000-09-30 23:24:57.499 274 15828.13 660.76 57497.02 88888.00 2000-09-30 23:24:58.499 274 15826.58 660.26 57496.54 88888.00 2000-09-30 23:24:59.499 274 15826.97 660.14 57496.66 88888.00 2000-09-30 23:25:00.499 274 15826.58 662.00 57496.78 88888.00 2000-09-30 23:25:01.499 274 15825.67 661.13 57496.41 88888.00 2000-09-30 23:25:02.499 274 15825.80 661.26 57495.93 88888.00 2000-09-30 23:25:03.499 274 15825.15 661.50 57495.80 88888.00 2000-09-30 23:25:04.499 274 15824.76 660.88 57495.31 88888.00 2000-09-30 23:25:05.499 274 15824.37 661.26 57495.07 88888.00 2000-09-30 23:25:06.499 274 15823.33 661.13 57495.19 88888.00 2000-09-30 23:25:07.499 274 15823.33 661.13 57494.46 88888.00 2000-09-30 23:25:08.499 274 15823.07 660.88 57494.70 88888.00 2000-09-30 23:25:09.499 274 15824.11 661.26 57494.46 88888.00 2000-09-30 23:25:10.499 274 15822.55 660.51 57494.34 88888.00 2000-09-30 23:25:11.499 274 15822.55 660.51 57494.70 88888.00 2000-09-30 23:25:12.499 274 15822.03 661.01 57493.84 88888.00 2000-09-30 23:25:13.499 274 15821.90 660.26 57493.84 88888.00 2000-09-30 23:25:14.499 274 15821.25 660.51 57493.48 88888.00 2000-09-30 23:25:15.499 274 15821.25 661.38 57492.87 88888.00 2000-09-30 23:25:16.499 274 15820.86 660.26 57493.60 88888.00 2000-09-30 23:25:17.499 274 15821.25 661.38 57492.99 88888.00 2000-09-30 23:25:18.499 274 15820.47 661.01 57493.11 88888.00 2000-09-30 23:25:19.499 274 15819.95 660.26 57493.11 88888.00 2000-09-30 23:25:20.499 274 15820.08 660.76 57493.23 88888.00 2000-09-30 23:25:21.499 274 15819.82 660.76 57493.36 88888.00 2000-09-30 23:25:22.499 274 15819.30 660.88 57492.38 88888.00 2000-09-30 23:25:23.499 274 15818.78 660.51 57492.50 88888.00 2000-09-30 23:25:24.499 274 15819.43 661.26 57492.99 88888.00 2000-09-30 23:25:25.499 274 15818.13 661.50 57492.38 88888.00 2000-09-30 23:25:26.499 274 15817.61 661.63 57492.01 88888.00 2000-09-30 23:25:27.499 274 15818.52 660.88 57492.50 88888.00 2000-09-30 23:25:28.499 274 15818.00 661.01 57492.87 88888.00 2000-09-30 23:25:29.499 274 15818.26 661.38 57492.26 88888.00 2000-09-30 23:25:30.499 274 15817.48 661.13 57492.50 88888.00 2000-09-30 23:25:31.499 274 15818.13 661.13 57492.38 88888.00 2000-09-30 23:25:32.499 274 15817.61 660.39 57492.26 88888.00 2000-09-30 23:25:33.499 274 15817.74 660.39 57492.26 88888.00 2000-09-30 23:25:34.499 274 15818.00 661.01 57492.26 88888.00 2000-09-30 23:25:35.499 274 15817.35 661.38 57492.01 88888.00 2000-09-30 23:25:36.499 274 15817.22 661.63 57492.13 88888.00 2000-09-30 23:25:37.499 274 15817.87 661.38 57491.40 88888.00 2000-09-30 23:25:38.499 274 15817.48 661.01 57492.13 88888.00 2000-09-30 23:25:39.499 274 15817.61 661.13 57491.89 88888.00 2000-09-30 23:25:40.499 274 15817.35 661.01 57492.50 88888.00 2000-09-30 23:25:41.499 274 15817.22 661.63 57492.13 88888.00 2000-09-30 23:25:42.499 274 15816.83 661.50 57491.64 88888.00 2000-09-30 23:25:43.499 274 15816.83 661.13 57492.01 88888.00 2000-09-30 23:25:44.499 274 15815.79 661.26 57491.64 88888.00 2000-09-30 23:25:45.499 274 15816.31 661.63 57492.01 88888.00 2000-09-30 23:25:46.499 274 15816.83 661.63 57491.77 88888.00 2000-09-30 23:25:47.499 274 15816.96 661.13 57491.89 88888.00 2000-09-30 23:25:48.499 274 15816.96 661.13 57491.16 88888.00 2000-09-30 23:25:49.499 274 15816.70 661.01 57492.01 88888.00 2000-09-30 23:25:50.499 274 15816.96 661.13 57491.77 88888.00 2000-09-30 23:25:51.499 274 15816.70 660.76 57491.77 88888.00 2000-09-30 23:25:52.499 274 15816.96 661.75 57491.64 88888.00 2000-09-30 23:25:53.499 274 15816.96 662.37 57491.40 88888.00 2000-09-30 23:25:54.499 274 15816.70 662.74 57491.52 88888.00 2000-09-30 23:25:55.499 274 15816.18 662.49 57491.64 88888.00 2000-09-30 23:25:56.499 274 15816.18 662.74 57491.16 88888.00 2000-09-30 23:25:57.499 274 15815.27 662.25 57491.04 88888.00 2000-09-30 23:25:58.499 274 15816.31 662.62 57490.67 88888.00 2000-09-30 23:25:59.499 274 15815.40 663.11 57490.67 88888.00 2000-09-30 23:26:00.499 274 15815.53 662.99 57490.67 88888.00 2000-09-30 23:26:01.499 274 15815.40 662.99 57490.54 88888.00 2000-09-30 23:26:02.499 274 15814.88 663.11 57489.57 88888.00 2000-09-30 23:26:03.499 274 15815.79 663.86 57490.54 88888.00 2000-09-30 23:26:04.499 274 15815.53 663.73 57490.67 88888.00 2000-09-30 23:26:05.499 274 15815.79 663.73 57490.05 88888.00 2000-09-30 23:26:06.499 274 15816.18 663.61 57490.05 88888.00 2000-09-30 23:26:07.499 274 15815.92 663.98 57489.57 88888.00 2000-09-30 23:26:08.499 274 15815.53 664.23 57489.93 88888.00 2000-09-30 23:26:09.499 274 15815.92 664.85 57489.32 88888.00 2000-09-30 23:26:11.499 274 15816.83 664.10 57489.45 88888.00 2000-09-30 23:26:12.499 274 15816.57 664.48 57489.57 88888.00 2000-09-30 23:26:13.499 274 15816.70 664.48 57489.45 88888.00 2000-09-30 23:26:14.499 274 15816.96 664.97 57489.69 88888.00 2000-09-30 23:26:15.499 274 15816.70 665.09 57489.20 88888.00 2000-09-30 23:26:16.499 274 15817.09 665.34 57489.57 88888.00 2000-09-30 23:26:17.499 274 15816.96 665.22 57489.32 88888.00 2000-09-30 23:26:18.499 274 15817.22 664.97 57488.83 88888.00 2000-09-30 23:26:19.499 274 15817.74 665.71 57490.18 88888.00 2000-09-30 23:26:20.499 274 15816.31 666.21 57489.20 88888.00 2000-09-30 23:26:21.499 274 15818.00 666.46 57489.45 88888.00 2000-09-30 23:26:22.499 274 15817.61 665.71 57489.20 88888.00 2000-09-30 23:26:23.499 274 15818.65 665.34 57488.83 88888.00 2000-09-30 23:26:24.499 274 15818.13 666.21 57489.08 88888.00 2000-09-30 23:26:25.499 274 15817.61 666.58 57489.08 88888.00 2000-09-30 23:26:26.499 274 15818.26 665.71 57488.71 88888.00 2000-09-30 23:26:27.499 274 15818.39 666.33 57489.69 88888.00 2000-09-30 23:26:28.499 274 15818.39 666.83 57489.32 88888.00 2000-09-30 23:26:29.499 274 15817.61 666.58 57489.57 88888.00 2000-09-30 23:26:30.499 274 15818.00 666.33 57489.45 88888.00 2000-09-30 23:26:31.499 274 15819.04 666.33 57490.18 88888.00 2000-09-30 23:26:32.499 274 15818.26 665.47 57489.32 88888.00 2000-09-30 23:26:33.499 274 15817.61 666.58 57489.93 88888.00 2000-09-30 23:26:34.499 274 15818.39 667.08 57489.45 88888.00 2000-09-30 23:26:35.499 274 15818.52 666.71 57489.81 88888.00 2000-09-30 23:26:36.499 274 15817.22 666.83 57490.05 88888.00 2000-09-30 23:26:37.499 274 15818.00 667.32 57489.93 88888.00 2000-09-30 23:26:38.499 274 15817.61 666.46 57490.05 88888.00 2000-09-30 23:26:39.499 274 15818.52 666.95 57490.05 88888.00 2000-09-30 23:26:40.499 274 15818.78 666.71 57490.54 88888.00 2000-09-30 23:26:41.499 274 15818.26 667.08 57489.69 88888.00 2000-09-30 23:26:42.499 274 15818.00 666.83 57490.42 88888.00 2000-09-30 23:26:43.499 274 15818.52 666.83 57489.93 88888.00 2000-09-30 23:26:44.499 274 15818.26 666.58 57489.93 88888.00 2000-09-30 23:26:45.499 274 15818.52 666.95 57489.69 88888.00 2000-09-30 23:26:46.499 274 15817.61 666.46 57490.30 88888.00 2000-09-30 23:26:47.499 274 15817.61 666.71 57488.71 88888.00 2000-09-30 23:26:48.499 274 15818.00 666.58 57489.93 88888.00 2000-09-30 23:26:49.499 274 15818.00 666.58 57490.05 88888.00 2000-09-30 23:26:50.499 274 15818.13 666.46 57489.32 88888.00 2000-09-30 23:26:51.499 274 15817.48 666.09 57489.45 88888.00 2000-09-30 23:26:52.499 274 15817.35 666.46 57489.32 88888.00 2000-09-30 23:26:53.499 274 15818.39 666.21 57489.08 88888.00 2000-09-30 23:26:54.499 274 15818.00 665.96 57488.83 88888.00 2000-09-30 23:26:55.499 274 15817.61 666.46 57489.57 88888.00 2000-09-30 23:26:56.499 274 15817.61 665.84 57489.32 88888.00 2000-09-30 23:26:57.499 274 15818.00 665.84 57489.20 88888.00 2000-09-30 23:26:58.499 274 15818.26 666.21 57489.32 88888.00 2000-09-30 23:26:59.499 274 15818.39 666.33 57489.08 88888.00 2000-09-30 23:27:00.499 274 15818.26 665.96 57489.08 88888.00 2000-09-30 23:27:01.499 274 15817.87 666.58 57488.83 88888.00 2000-09-30 23:27:02.499 274 15818.78 666.21 57489.45 88888.00 2000-09-30 23:27:03.499 274 15817.35 665.96 57488.22 88888.00 2000-09-30 23:27:04.499 274 15818.65 665.84 57488.83 88888.00 2000-09-30 23:27:05.499 274 15818.65 665.59 57489.32 88888.00 2000-09-30 23:27:06.499 274 15819.04 665.34 57488.95 88888.00 2000-09-30 23:27:07.499 274 15819.30 664.72 57489.20 88888.00 2000-09-30 23:27:08.499 274 15818.52 664.72 57488.83 88888.00 2000-09-30 23:27:09.499 274 15818.78 664.72 57488.95 88888.00 2000-09-30 23:27:10.499 274 15819.17 664.48 57488.46 88888.00 2000-09-30 23:27:11.499 274 15819.17 664.48 57488.95 88888.00 2000-09-30 23:27:12.499 274 15818.91 664.23 57488.83 88888.00 2000-09-30 23:27:13.499 274 15819.30 664.23 57488.59 88888.00 2000-09-30 23:27:14.499 274 15819.43 664.48 57488.71 88888.00 2000-09-30 23:27:15.499 274 15818.91 664.23 57489.08 88888.00 2000-09-30 23:27:16.499 274 15819.04 663.98 57489.08 88888.00 2000-09-30 23:27:17.499 274 15819.04 663.73 57489.57 88888.00 2000-09-30 23:27:18.499 274 15818.91 664.48 57489.08 88888.00 2000-09-30 23:27:19.499 274 15818.52 663.24 57488.71 88888.00 2000-09-30 23:27:20.499 274 15819.82 662.99 57489.20 88888.00 2000-09-30 23:27:21.499 274 15819.43 663.36 57489.57 88888.00 2000-09-30 23:27:22.499 274 15818.91 663.86 57489.08 88888.00 2000-09-30 23:27:23.499 274 15818.26 663.61 57489.20 88888.00 2000-09-30 23:27:24.499 274 15819.69 663.98 57489.32 88888.00 2000-09-30 23:27:25.499 274 15818.78 663.36 57490.05 88888.00 2000-09-30 23:27:26.499 274 15818.91 662.74 57489.32 88888.00 2000-09-30 23:27:27.499 274 15818.39 663.61 57490.42 88888.00 2000-09-30 23:27:28.499 274 15818.78 663.98 57489.93 88888.00 2000-09-30 23:27:29.499 274 15819.17 663.36 57490.05 88888.00 2000-09-30 23:27:30.499 274 15818.52 662.74 57489.93 88888.00 2000-09-30 23:27:31.499 274 15819.04 662.62 57490.79 88888.00 2000-09-30 23:27:32.499 274 15818.78 663.11 57489.57 88888.00 2000-09-30 23:27:33.499 274 15818.39 663.24 57490.18 88888.00 2000-09-30 23:27:34.499 274 15818.78 662.74 57490.18 88888.00 2000-09-30 23:27:35.499 274 15818.65 662.99 57490.05 88888.00 2000-09-30 23:27:36.499 274 15818.52 662.74 57489.69 88888.00 2000-09-30 23:27:37.499 274 15818.65 662.74 57489.93 88888.00 2000-09-30 23:27:38.499 274 15818.00 662.62 57490.42 88888.00 2000-09-30 23:27:39.499 274 15819.17 662.62 57490.05 88888.00 2000-09-30 23:27:40.499 274 15818.00 662.25 57490.54 88888.00 2000-09-30 23:27:41.499 274 15818.52 662.99 57490.30 88888.00 2000-09-30 23:27:42.499 274 15818.13 662.99 57490.67 88888.00 2000-09-30 23:27:43.499 274 15818.91 662.00 57490.18 88888.00 2000-09-30 23:27:44.499 274 15818.13 662.12 57490.79 88888.00 2000-09-30 23:27:45.499 274 15818.13 662.25 57490.91 88888.00 2000-09-30 23:27:46.499 274 15818.26 662.12 57491.64 88888.00 2000-09-30 23:27:47.499 274 15818.00 661.38 57490.91 88888.00 2000-09-30 23:27:48.499 274 15818.13 662.00 57491.28 88888.00 2000-09-30 23:27:49.499 274 15817.74 661.63 57491.40 88888.00 2000-09-30 23:27:50.499 274 15817.35 661.87 57491.40 88888.00 2000-09-30 23:27:51.499 274 15817.48 660.39 57491.64 88888.00 2000-09-30 23:27:52.499 274 15817.61 661.38 57491.52 88888.00 2000-09-30 23:27:53.499 274 15818.26 661.75 57492.38 88888.00 2000-09-30 23:27:54.499 274 15817.48 661.50 57492.62 88888.00 2000-09-30 23:27:55.499 274 15817.22 661.01 57491.89 88888.00 2000-09-30 23:27:56.499 274 15818.00 661.13 57491.52 88888.00 2000-09-30 23:27:57.499 274 15817.09 661.26 57492.62 88888.00 2000-09-30 23:27:58.499 274 15817.48 661.75 57492.62 88888.00 2000-09-30 23:27:59.499 274 15817.35 661.01 57492.62 88888.00 2000-09-30 23:28:00.499 274 15817.09 661.50 57492.75 88888.00 2000-09-30 23:28:01.499 274 15817.22 661.75 57492.99 88888.00 2000-09-30 23:28:02.499 274 15816.70 662.00 57492.62 88888.00 2000-09-30 23:28:03.499 274 15816.96 662.87 57493.23 88888.00 2000-09-30 23:28:04.499 274 15816.44 662.49 57493.48 88888.00 2000-09-30 23:28:05.499 274 15816.18 662.99 57493.48 88888.00 2000-09-30 23:28:06.499 274 15816.18 663.11 57493.84 88888.00 2000-09-30 23:28:07.499 274 15816.31 662.62 57492.62 88888.00 2000-09-30 23:28:08.499 274 15816.57 662.62 57493.72 88888.00 2000-09-30 23:28:09.499 274 15815.53 662.62 57494.58 88888.00 2000-09-30 23:28:11.499 274 15815.66 662.12 57494.09 88888.00 2000-09-30 23:28:12.499 274 15815.53 662.00 57494.21 88888.00 2000-09-30 23:28:13.499 274 15815.27 662.99 57494.21 88888.00 2000-09-30 23:28:14.499 274 15814.49 663.24 57494.95 88888.00 2000-09-30 23:28:15.499 274 15814.75 663.61 57494.46 88888.00 2000-09-30 23:28:16.499 274 15814.36 664.23 57494.70 88888.00 2000-09-30 23:28:17.499 274 15813.45 664.23 57495.19 88888.00 2000-09-30 23:28:18.499 274 15813.45 664.60 57495.68 88888.00 2000-09-30 23:28:19.499 274 15813.19 665.59 57495.80 88888.00 2000-09-30 23:28:20.499 274 15813.32 665.22 57494.95 88888.00 2000-09-30 23:28:21.499 274 15813.32 664.48 57495.56 88888.00 2000-09-30 23:28:22.499 274 15813.58 665.84 57495.56 88888.00 2000-09-30 23:28:23.499 274 15812.28 665.59 57495.43 88888.00 2000-09-30 23:28:24.499 274 15812.67 666.21 57495.31 88888.00 2000-09-30 23:28:25.499 274 15812.54 666.33 57495.93 88888.00 2000-09-30 23:28:26.499 274 15812.02 666.83 57495.68 88888.00 2000-09-30 23:28:27.499 274 15812.67 666.95 57495.19 88888.00 2000-09-30 23:28:28.499 274 15812.80 666.46 57495.19 88888.00 2000-09-30 23:28:29.499 274 15812.54 666.95 57495.56 88888.00 2000-09-30 23:28:30.499 274 15812.02 667.32 57495.68 88888.00 2000-09-30 23:28:31.499 274 15812.28 667.45 57495.56 88888.00 2000-09-30 23:28:32.499 274 15812.15 668.19 57495.19 88888.00 2000-09-30 23:28:33.499 274 15811.89 667.57 57495.19 88888.00 2000-09-30 23:28:34.499 274 15811.63 667.70 57495.31 88888.00 2000-09-30 23:28:35.499 274 15811.11 668.19 57495.31 88888.00 2000-09-30 23:28:36.499 274 15812.15 667.70 57495.80 88888.00 2000-09-30 23:28:37.499 274 15811.11 668.81 57495.68 88888.00 2000-09-30 23:28:38.499 274 15811.24 667.94 57495.68 88888.00 2000-09-30 23:28:39.499 274 15810.98 668.81 57496.41 88888.00 2000-09-30 23:28:40.499 274 15810.08 668.93 57495.31 88888.00 2000-09-30 23:28:41.499 274 15810.08 668.81 57496.41 88888.00 2000-09-30 23:28:42.499 274 15810.21 669.06 57495.31 88888.00 2000-09-30 23:28:43.499 274 15810.21 669.80 57495.31 88888.00 2000-09-30 23:28:44.499 274 15809.69 669.06 57495.80 88888.00 2000-09-30 23:28:45.499 274 15809.95 669.18 57496.29 88888.00 2000-09-30 23:28:46.499 274 15809.04 670.54 57495.80 88888.00 2000-09-30 23:28:47.499 274 15809.17 669.93 57495.31 88888.00 2000-09-30 23:28:48.499 274 15808.91 669.80 57495.56 88888.00 2000-09-30 23:28:49.499 274 15808.26 670.92 57495.43 88888.00 2000-09-30 23:28:50.499 274 15808.00 670.67 57495.19 88888.00 2000-09-30 23:28:51.499 274 15808.26 670.67 57495.07 88888.00 2000-09-30 23:28:52.499 274 15807.35 671.16 57494.82 88888.00 2000-09-30 23:28:53.499 274 15808.13 671.54 57494.82 88888.00 2000-09-30 23:28:54.499 274 15806.70 670.79 57495.43 88888.00 2000-09-30 23:28:55.499 274 15807.22 671.54 57494.70 88888.00 2000-09-30 23:28:56.499 274 15807.09 671.29 57493.97 88888.00 2000-09-30 23:28:57.499 274 15806.57 671.16 57494.95 88888.00 2000-09-30 23:28:58.499 274 15806.57 671.41 57494.34 88888.00 2000-09-30 23:28:59.499 274 15806.05 672.15 57494.82 88888.00 2000-09-30 23:29:00.499 274 15805.79 672.15 57493.84 88888.00 2000-09-30 23:29:01.499 274 15806.31 671.66 57494.34 88888.00 2000-09-30 23:29:02.499 274 15806.05 672.53 57494.46 88888.00 2000-09-30 23:29:03.499 274 15806.44 672.28 57494.21 88888.00 2000-09-30 23:29:04.499 274 15806.18 672.40 57493.23 88888.00 2000-09-30 23:29:05.499 274 15805.92 672.40 57493.36 88888.00 2000-09-30 23:29:06.499 274 15805.92 672.65 57493.72 88888.00 2000-09-30 23:29:07.499 274 15806.05 672.03 57493.48 88888.00 2000-09-30 23:29:08.499 274 15805.66 672.15 57493.23 88888.00 2000-09-30 23:29:09.499 274 15805.14 673.02 57493.11 88888.00 2000-09-30 23:29:10.499 274 15805.27 672.40 57492.50 88888.00 2000-09-30 23:29:11.499 274 15805.40 672.28 57492.75 88888.00 2000-09-30 23:29:12.499 274 15805.14 672.40 57493.23 88888.00 2000-09-30 23:29:13.499 274 15805.53 672.53 57492.38 88888.00 2000-09-30 23:29:14.499 274 15805.53 672.40 57492.62 88888.00 2000-09-30 23:29:15.499 274 15805.40 672.65 57492.62 88888.00 2000-09-30 23:29:16.499 274 15805.14 672.53 57492.26 88888.00 2000-09-30 23:29:17.499 274 15805.40 673.15 57492.01 88888.00 2000-09-30 23:29:18.499 274 15805.14 671.66 57491.52 88888.00 2000-09-30 23:29:19.499 274 15806.05 672.40 57492.26 88888.00 2000-09-30 23:29:20.499 274 15805.27 671.91 57492.13 88888.00 2000-09-30 23:29:21.499 274 15804.49 671.54 57491.77 88888.00 2000-09-30 23:29:22.499 274 15805.01 671.66 57491.16 88888.00 2000-09-30 23:29:23.499 274 15805.01 671.41 57491.77 88888.00 2000-09-30 23:29:24.499 274 15804.49 672.15 57491.16 88888.00 2000-09-30 23:29:25.499 274 15804.62 671.54 57490.91 88888.00 2000-09-30 23:29:26.499 274 15804.23 671.29 57491.28 88888.00 2000-09-30 23:29:27.499 274 15804.62 670.79 57490.91 88888.00 2000-09-30 23:29:28.499 274 15804.10 671.29 57490.79 88888.00 2000-09-30 23:29:29.499 274 15804.23 670.92 57490.05 88888.00 2000-09-30 23:29:30.499 274 15803.84 670.92 57490.05 88888.00 2000-09-30 23:29:31.499 274 15804.36 671.29 57490.30 88888.00 2000-09-30 23:29:32.499 274 15804.10 671.41 57490.30 88888.00 2000-09-30 23:29:33.499 274 15802.80 671.29 57490.67 88888.00 2000-09-30 23:29:34.499 274 15803.45 671.16 57490.42 88888.00 2000-09-30 23:29:35.499 274 15803.84 671.04 57490.05 88888.00 2000-09-30 23:29:36.499 274 15803.32 671.66 57489.93 88888.00 2000-09-30 23:29:37.499 274 15803.84 671.91 57489.69 88888.00 2000-09-30 23:29:38.499 274 15803.97 670.79 57489.45 88888.00 2000-09-30 23:29:39.499 274 15803.84 671.78 57489.57 88888.00 2000-09-30 23:29:40.499 274 15803.06 671.78 57489.20 88888.00 2000-09-30 23:29:41.499 274 15803.58 671.91 57489.45 88888.00 2000-09-30 23:29:42.499 274 15804.75 672.28 57489.32 88888.00 2000-09-30 23:29:43.499 274 15804.23 672.03 57489.32 88888.00 2000-09-30 23:29:44.499 274 15803.19 672.40 57489.32 88888.00 2000-09-30 23:29:45.499 274 15803.32 672.40 57489.81 88888.00 2000-09-30 23:29:46.499 274 15803.97 673.27 57488.59 88888.00 2000-09-30 23:29:47.499 274 15803.06 673.27 57488.34 88888.00 2000-09-30 23:29:48.499 274 15802.80 673.27 57488.71 88888.00 2000-09-30 23:29:49.499 274 15802.80 674.01 57488.46 88888.00 2000-09-30 23:29:50.499 274 15803.06 673.89 57488.34 88888.00 2000-09-30 23:29:51.499 274 15802.28 674.26 57487.86 88888.00 2000-09-30 23:29:52.499 274 15803.19 673.89 57487.86 88888.00 2000-09-30 23:29:53.499 274 15802.15 674.51 57487.00 88888.00 2000-09-30 23:29:54.499 274 15802.28 674.26 57487.61 88888.00 2000-09-30 23:29:55.499 274 15802.15 674.76 57487.37 88888.00 2000-09-30 23:29:56.499 274 15801.89 674.63 57487.37 88888.00 2000-09-30 23:29:57.499 274 15801.89 674.51 57487.37 88888.00 2000-09-30 23:29:58.499 274 15800.85 674.88 57486.63 88888.00 2000-09-30 23:29:59.499 274 15801.11 675.00 57486.14 88888.00 2000-09-30 23:30:00.499 274 15800.98 675.25 57486.51 88888.00 2000-09-30 23:30:01.499 274 15800.33 674.88 57486.63 88888.00 2000-09-30 23:30:02.499 274 15800.98 675.25 57486.14 88888.00 2000-09-30 23:30:03.499 274 15800.20 675.62 57485.04 88888.00 2000-09-30 23:30:04.499 274 15799.81 676.49 57485.53 88888.00 2000-09-30 23:30:05.499 274 15800.20 675.75 57485.65 88888.00 2000-09-30 23:30:06.499 274 15799.68 675.00 57484.92 88888.00 2000-09-30 23:30:07.499 274 15799.42 675.50 57484.80 88888.00 2000-09-30 23:30:08.499 274 15798.38 675.75 57484.55 88888.00 2000-09-30 23:30:09.499 274 15798.38 676.24 57484.55 88888.00 2000-09-30 23:30:10.499 274 15798.51 676.24 57484.19 88888.00 2000-09-30 23:30:11.499 274 15798.38 676.49 57483.82 88888.00 2000-09-30 23:30:12.499 274 15797.73 676.12 57483.70 88888.00 2000-09-30 23:30:13.499 274 15796.95 676.49 57483.94 88888.00 2000-09-30 23:30:14.499 274 15797.08 676.12 57483.94 88888.00 2000-09-30 23:30:15.499 274 15796.56 676.24 57483.21 88888.00 2000-09-30 23:30:16.499 274 15797.08 676.24 57483.21 88888.00 2000-09-30 23:30:17.499 274 15797.08 676.24 57483.33 88888.00 2000-09-30 23:30:18.499 274 15796.04 676.61 57482.48 88888.00 2000-09-30 23:30:19.499 274 15796.43 677.48 57482.35 88888.00 2000-09-30 23:30:20.499 274 15795.78 678.10 57481.98 88888.00 2000-09-30 23:30:21.499 274 15795.39 677.23 57481.98 88888.00 2000-09-30 23:30:22.499 274 15795.52 677.36 57481.86 88888.00 2000-09-30 23:30:23.499 274 15795.26 677.85 57482.23 88888.00 2000-09-30 23:30:24.499 274 15794.61 677.73 57481.74 88888.00 2000-09-30 23:30:25.499 274 15794.74 678.47 57481.50 88888.00 2000-09-30 23:30:26.499 274 15794.74 678.97 57480.52 88888.00 2000-09-30 23:30:27.499 274 15793.96 678.47 57480.64 88888.00 2000-09-30 23:30:28.499 274 15793.83 678.35 57480.76 88888.00 2000-09-30 23:30:29.499 274 15794.09 678.47 57479.54 88888.00 2000-09-30 23:30:30.499 274 15793.31 678.72 57480.15 88888.00 2000-09-30 23:30:31.499 274 15792.54 679.46 57479.17 88888.00 2000-09-30 23:30:32.499 274 15792.41 679.09 57479.05 88888.00 2000-09-30 23:30:33.499 274 15792.28 679.09 57478.56 88888.00 2000-09-30 23:30:34.499 274 15791.88 679.21 57479.30 88888.00 2000-09-30 23:30:35.499 274 15792.02 679.46 57478.20 88888.00 2000-09-30 23:30:36.499 274 15791.62 678.97 57478.07 88888.00 2000-09-30 23:30:37.499 274 15790.72 679.34 57477.46 88888.00 2000-09-30 23:30:38.499 274 15790.72 679.34 57476.73 88888.00 2000-09-30 23:30:39.499 274 15791.62 679.34 57477.22 88888.00 2000-09-30 23:30:40.499 274 15790.33 679.09 57476.85 88888.00 2000-09-30 23:30:41.499 274 15790.98 679.71 57476.48 88888.00 2000-09-30 23:30:42.499 274 15790.07 679.21 57475.75 88888.00 2000-09-30 23:30:43.499 274 15789.42 679.21 57475.63 88888.00 2000-09-30 23:30:44.499 274 15789.42 678.35 57475.75 88888.00 2000-09-30 23:30:45.499 274 15789.42 678.97 57475.14 88888.00 2000-09-30 23:30:46.499 274 15789.03 678.84 57474.89 88888.00 2000-09-30 23:30:47.499 274 15789.42 680.21 57475.26 88888.00 2000-09-30 23:30:48.499 274 15788.12 679.21 57473.67 88888.00 2000-09-30 23:30:49.499 274 15787.73 679.71 57474.04 88888.00 2000-09-30 23:30:50.499 274 15787.73 681.07 57474.04 88888.00 2000-09-30 23:30:51.499 274 15787.99 680.45 57473.92 88888.00 2000-09-30 23:30:52.499 274 15787.60 681.07 57473.79 88888.00 2000-09-30 23:30:53.499 274 15787.60 680.82 57473.06 88888.00 2000-09-30 23:30:54.499 274 15787.60 680.82 57472.70 88888.00 2000-09-30 23:30:55.499 274 15788.38 680.82 57472.94 88888.00 2000-09-30 23:30:56.499 274 15787.73 680.70 57472.45 88888.00 2000-09-30 23:30:57.499 274 15787.08 680.82 57471.59 88888.00 2000-09-30 23:30:58.499 274 15787.08 681.69 57471.47 88888.00 2000-09-30 23:30:59.499 274 15787.21 681.07 57472.33 88888.00 2000-09-30 23:31:00.499 274 15786.95 681.44 57471.47 88888.00 2000-09-30 23:31:01.499 274 15786.95 681.57 57471.59 88888.00 2000-09-30 23:31:02.499 274 15786.04 681.82 57471.35 88888.00 2000-09-30 23:31:03.499 274 15786.69 681.57 57470.61 88888.00 2000-09-30 23:31:04.499 274 15786.95 682.56 57470.98 88888.00 2000-09-30 23:31:05.499 274 15786.17 682.06 57471.59 88888.00 2000-09-30 23:31:06.499 274 15786.56 682.31 57471.11 88888.00 2000-09-30 23:31:07.499 274 15786.95 682.06 57470.49 88888.00 2000-09-30 23:31:08.499 274 15787.08 682.93 57470.86 88888.00 2000-09-30 23:31:09.499 274 15785.65 683.05 57470.74 88888.00 2000-09-30 23:31:10.499 274 15785.78 682.68 57470.37 88888.00 2000-09-30 23:31:11.499 274 15785.52 682.68 57470.25 88888.00 2000-09-30 23:31:12.499 274 15784.48 682.31 57469.76 88888.00 2000-09-30 23:31:13.499 274 15785.00 682.56 57469.76 88888.00 2000-09-30 23:31:14.499 274 15784.87 682.93 57470.37 88888.00 2000-09-30 23:31:15.499 274 15785.26 682.43 57469.88 88888.00 2000-09-30 23:31:16.499 274 15784.35 683.18 57469.03 88888.00 2000-09-30 23:31:17.499 274 15783.83 682.56 57469.27 88888.00 2000-09-30 23:31:18.499 274 15783.96 683.05 57469.15 88888.00 2000-09-30 23:31:19.499 274 15783.70 682.68 57469.39 88888.00 2000-09-30 23:31:20.499 274 15783.05 682.06 57468.29 88888.00 2000-09-30 23:31:21.499 274 15783.05 681.57 57468.41 88888.00 2000-09-30 23:31:22.499 274 15783.18 682.06 57468.54 88888.00 2000-09-30 23:31:23.499 274 15782.79 681.20 57467.93 88888.00 2000-09-30 23:31:24.499 274 15782.92 681.57 57468.17 88888.00 2000-09-30 23:31:25.499 274 15782.66 681.44 57467.93 88888.00 2000-09-30 23:31:26.499 274 15781.88 680.21 57467.07 88888.00 2000-09-30 23:31:27.499 274 15782.01 681.20 57467.56 88888.00 2000-09-30 23:31:28.499 274 15781.75 680.82 57467.44 88888.00 2000-09-30 23:31:29.499 274 15781.62 679.83 57466.70 88888.00 2000-09-30 23:31:30.499 274 15780.58 679.83 57466.46 88888.00 2000-09-30 23:31:31.499 274 15780.45 680.08 57466.58 88888.00 2000-09-30 23:31:32.499 274 15780.32 679.46 57466.34 88888.00 2000-09-30 23:31:33.499 274 15780.58 679.09 57465.97 88888.00 2000-09-30 23:31:34.499 274 15780.32 679.09 57465.85 88888.00 2000-09-30 23:31:35.499 274 15780.19 678.47 57466.21 88888.00 2000-09-30 23:31:36.499 274 15780.32 678.47 57465.36 88888.00 2000-09-30 23:31:37.499 274 15779.67 678.84 57465.85 88888.00 2000-09-30 23:31:38.499 274 15778.89 678.72 57464.62 88888.00 2000-09-30 23:31:39.499 274 15778.89 678.84 57465.11 88888.00 2000-09-30 23:31:40.499 274 15778.50 678.10 57464.14 88888.00 2000-09-30 23:31:41.499 274 15778.63 678.10 57464.38 88888.00 2000-09-30 23:31:42.499 274 15777.72 677.60 57464.26 88888.00 2000-09-30 23:31:43.499 274 15777.59 678.22 57464.01 88888.00 2000-09-30 23:31:44.499 274 15777.46 677.98 57463.77 88888.00 2000-09-30 23:31:45.499 274 15777.98 678.60 57462.91 88888.00 2000-09-30 23:31:46.499 274 15777.72 678.10 57463.16 88888.00 2000-09-30 23:31:47.499 274 15777.98 677.36 57462.91 88888.00 2000-09-30 23:31:48.499 274 15776.94 677.98 57462.67 88888.00 2000-09-30 23:31:49.499 274 15776.81 678.10 57462.91 88888.00 2000-09-30 23:31:50.499 274 15776.68 677.60 57462.18 88888.00 2000-09-30 23:31:51.499 274 15776.16 677.11 57462.30 88888.00 2000-09-30 23:31:52.499 274 15776.68 677.36 57461.93 88888.00 2000-09-30 23:31:53.499 274 15775.51 676.86 57461.45 88888.00 2000-09-30 23:31:54.499 274 15775.77 676.24 57461.57 88888.00 2000-09-30 23:31:55.499 274 15775.38 675.62 57461.32 88888.00 2000-09-30 23:31:56.499 274 15774.86 675.87 57460.59 88888.00 2000-09-30 23:31:57.499 274 15775.12 675.75 57460.22 88888.00 2000-09-30 23:31:58.499 274 15774.08 675.13 57460.22 88888.00 2000-09-30 23:31:59.499 274 15773.96 674.14 57459.86 88888.00 2000-09-30 23:32:00.499 274 15774.60 674.26 57459.00 88888.00 2000-09-30 23:32:01.499 274 15773.83 673.39 57458.51 88888.00 2000-09-30 23:32:02.499 274 15773.18 674.14 57458.75 88888.00 2000-09-30 23:32:03.499 274 15773.05 672.77 57459.12 88888.00 2000-09-30 23:32:04.499 274 15772.27 672.53 57458.02 88888.00 2000-09-30 23:32:05.499 274 15771.49 672.15 57458.27 88888.00 2000-09-30 23:32:06.499 274 15771.10 671.41 57457.66 88888.00 2000-09-30 23:32:07.499 274 15771.10 671.54 57457.04 88888.00 2000-09-30 23:32:08.499 274 15771.10 671.66 57456.68 88888.00 2000-09-30 23:32:09.499 274 15769.54 671.04 57457.16 88888.00 2000-09-30 23:32:10.499 274 15769.28 670.42 57457.04 88888.00 2000-09-30 23:32:11.499 274 15769.28 670.30 57455.94 88888.00 2000-09-30 23:32:12.499 274 15769.02 671.16 57455.94 88888.00 2000-09-30 23:32:13.499 274 15769.15 669.55 57455.58 88888.00 2000-09-30 23:32:14.499 274 15768.89 669.43 57455.21 88888.00 2000-09-30 23:32:15.499 274 15769.15 669.93 57454.84 88888.00 2000-09-30 23:32:16.499 274 15768.37 669.43 57454.36 88888.00 2000-09-30 23:32:17.499 274 15768.11 669.80 57454.36 88888.00 2000-09-30 23:32:18.499 274 15768.24 668.93 57454.23 88888.00 2000-09-30 23:32:19.499 274 15768.50 669.43 57454.11 88888.00 2000-09-30 23:32:20.499 274 15767.46 668.69 57453.50 88888.00 2000-09-30 23:32:21.499 274 15767.72 668.81 57452.89 88888.00 2000-09-30 23:32:22.499 274 15767.59 668.81 57452.64 88888.00 2000-09-30 23:32:23.499 274 15767.98 669.18 57453.38 88888.00 2000-09-30 23:32:24.499 274 15767.59 668.69 57452.64 88888.00 2000-09-30 23:32:25.499 274 15768.11 668.81 57453.25 88888.00 2000-09-30 23:32:26.499 274 15767.85 668.44 57452.64 88888.00 2000-09-30 23:32:27.499 274 15767.59 668.07 57452.27 88888.00 2000-09-30 23:32:28.499 274 15768.37 667.94 57452.27 88888.00 2000-09-30 23:32:29.499 274 15768.76 667.45 57452.40 88888.00 2000-09-30 23:32:30.499 274 15768.11 666.83 57452.52 88888.00 2000-09-30 23:32:31.499 274 15769.02 666.46 57452.03 88888.00 2000-09-30 23:32:32.499 274 15769.15 666.58 57451.66 88888.00 2000-09-30 23:32:33.499 274 15769.02 665.96 57451.91 88888.00 2000-09-30 23:32:34.499 274 15769.67 665.84 57452.03 88888.00 2000-09-30 23:32:35.499 274 15768.24 665.71 57451.54 88888.00 2000-09-30 23:32:36.499 274 15769.93 664.85 57450.56 88888.00 2000-09-30 23:32:37.499 274 15769.54 665.47 57451.79 88888.00 2000-09-30 23:32:38.499 274 15769.02 665.47 57450.56 88888.00 2000-09-30 23:32:39.499 274 15769.15 665.09 57451.18 88888.00 2000-09-30 23:32:40.499 274 15769.15 665.22 57451.42 88888.00 2000-09-30 23:32:41.499 274 15769.28 665.34 57451.18 88888.00 2000-09-30 23:32:42.499 274 15769.80 664.72 57451.54 88888.00 2000-09-30 23:32:43.499 274 15769.28 664.35 57450.56 88888.00 2000-09-30 23:32:44.499 274 15769.02 663.73 57450.81 88888.00 2000-09-30 23:32:45.499 274 15769.02 663.48 57451.18 88888.00 2000-09-30 23:32:46.499 274 15768.76 663.73 57451.30 88888.00 2000-09-30 23:32:47.499 274 15768.63 663.24 57450.69 88888.00 2000-09-30 23:32:48.499 274 15768.89 663.48 57450.93 88888.00 2000-09-30 23:32:49.499 274 15769.28 662.87 57450.32 88888.00 2000-09-30 23:32:50.499 274 15769.28 662.62 57450.32 88888.00 2000-09-30 23:32:51.499 274 15769.02 661.87 57450.32 88888.00 2000-09-30 23:32:52.499 274 15768.76 661.63 57450.56 88888.00 2000-09-30 23:32:53.499 274 15768.37 662.00 57450.20 88888.00 2000-09-30 23:32:54.499 274 15768.89 661.50 57450.32 88888.00 2000-09-30 23:32:55.499 274 15769.41 661.50 57450.20 88888.00 2000-09-30 23:32:56.499 274 15768.76 661.13 57450.44 88888.00 2000-09-30 23:32:57.499 274 15769.02 660.88 57449.83 88888.00 2000-09-30 23:32:58.499 274 15769.15 660.76 57449.95 88888.00 2000-09-30 23:32:59.499 274 15769.80 660.76 57449.34 88888.00 2000-09-30 23:33:00.499 274 15769.93 660.76 57450.07 88888.00 2000-09-30 23:33:01.499 274 15769.80 660.39 57449.22 88888.00 2000-09-30 23:33:02.499 274 15770.19 659.89 57450.20 88888.00 2000-09-30 23:33:03.499 274 15769.41 659.52 57449.10 88888.00 2000-09-30 23:33:04.499 274 15769.80 660.39 57449.22 88888.00 2000-09-30 23:33:05.499 274 15769.93 659.27 57448.85 88888.00 2000-09-30 23:33:06.499 274 15770.32 659.27 57448.97 88888.00 2000-09-30 23:33:07.499 274 15771.36 659.77 57448.73 88888.00 2000-09-30 23:33:08.499 274 15770.84 659.03 57449.10 88888.00 2000-09-30 23:33:09.499 274 15771.10 658.90 57448.36 88888.00 2000-09-30 23:33:10.499 274 15771.49 657.91 57448.12 88888.00 2000-09-30 23:33:11.499 274 15772.01 658.53 57448.12 88888.00 2000-09-30 23:33:12.499 274 15772.01 658.16 57448.85 88888.00 2000-09-30 23:33:13.499 274 15772.01 657.54 57448.85 88888.00 2000-09-30 23:33:14.499 274 15772.92 656.55 57448.48 88888.00 2000-09-30 23:33:15.499 274 15772.92 657.04 57447.75 88888.00 2000-09-30 23:33:16.499 274 15772.27 656.67 57448.36 88888.00 2000-09-30 23:33:17.499 274 15773.18 656.43 57448.24 88888.00 2000-09-30 23:33:18.499 274 15772.92 655.81 57447.88 88888.00 2000-09-30 23:33:19.499 274 15773.31 656.30 57447.75 88888.00 2000-09-30 23:33:20.499 274 15773.31 655.81 57447.75 88888.00 2000-09-30 23:33:21.499 274 15773.44 656.30 57448.12 88888.00 2000-09-30 23:33:22.499 274 15773.70 655.43 57448.24 88888.00 2000-09-30 23:33:23.499 274 15774.21 654.57 57448.00 88888.00 2000-09-30 23:33:24.499 274 15774.34 655.06 57447.26 88888.00 2000-09-30 23:33:25.499 274 15773.96 654.57 57448.36 88888.00 2000-09-30 23:33:26.499 274 15774.47 654.32 57448.61 88888.00 2000-09-30 23:33:27.499 274 15773.83 653.70 57448.24 88888.00 2000-09-30 23:33:28.499 274 15774.60 653.45 57448.24 88888.00 2000-09-30 23:33:29.499 274 15774.86 653.45 57448.61 88888.00 2000-09-30 23:33:30.499 274 15774.08 653.33 57448.73 88888.00 2000-09-30 23:33:31.499 274 15774.34 653.45 57448.97 88888.00 2000-09-30 23:33:32.499 274 15774.73 653.08 57448.12 88888.00 2000-09-30 23:33:33.499 274 15774.47 653.08 57448.36 88888.00 2000-09-30 23:33:34.499 274 15774.73 652.71 57447.51 88888.00 2000-09-30 23:33:35.499 274 15774.60 652.83 57448.00 88888.00 2000-09-30 23:33:36.499 274 15774.86 653.70 57448.36 88888.00 2000-09-30 23:33:37.499 274 15774.60 653.20 57448.48 88888.00 2000-09-30 23:33:38.499 274 15774.99 652.46 57448.48 88888.00 2000-09-30 23:33:39.499 274 15775.25 652.34 57449.34 88888.00 2000-09-30 23:33:40.499 274 15774.60 652.83 57448.00 88888.00 2000-09-30 23:33:41.499 274 15774.73 652.59 57448.73 88888.00 2000-09-30 23:33:42.499 274 15774.86 652.34 57448.61 88888.00 2000-09-30 23:33:43.499 274 15774.73 652.59 57448.61 88888.00 2000-09-30 23:33:45.499 274 15773.83 651.72 57448.73 88888.00 2000-09-30 23:33:46.499 274 15774.47 651.59 57448.12 88888.00 2000-09-30 23:33:47.499 274 15774.34 651.72 57448.48 88888.00 2000-09-30 23:33:48.499 274 15773.57 651.72 57448.48 88888.00 2000-09-30 23:33:49.499 274 15774.34 651.22 57447.88 88888.00 2000-09-30 23:33:50.499 274 15773.18 650.73 57448.36 88888.00 2000-09-30 23:33:51.499 274 15773.83 650.98 57448.00 88888.00 2000-09-30 23:33:52.499 274 15773.05 651.22 57448.12 88888.00 2000-09-30 23:33:53.499 274 15773.18 650.73 57448.24 88888.00 2000-09-30 23:33:54.499 274 15773.83 650.85 57447.51 88888.00 2000-09-30 23:33:55.499 274 15772.92 650.48 57447.88 88888.00 2000-09-30 23:33:56.499 274 15772.92 649.98 57448.00 88888.00 2000-09-30 23:33:57.499 274 15773.57 650.48 57447.51 88888.00 2000-09-30 23:33:58.499 274 15772.66 649.86 57447.38 88888.00 2000-09-30 23:33:59.499 274 15773.83 649.74 57448.00 88888.00 2000-09-30 23:34:00.499 274 15772.92 648.99 57448.00 88888.00 2000-09-30 23:34:01.499 274 15772.79 649.12 57447.75 88888.00 2000-09-30 23:34:02.499 274 15772.79 649.37 57448.48 88888.00 2000-09-30 23:34:03.499 274 15773.05 648.62 57448.00 88888.00 2000-09-30 23:34:04.499 274 15772.66 649.12 57447.88 88888.00 2000-09-30 23:34:05.499 274 15773.05 647.76 57448.61 88888.00 2000-09-30 23:34:06.499 274 15773.57 648.50 57447.38 88888.00 2000-09-30 23:34:07.499 274 15772.92 648.25 57448.00 88888.00 2000-09-30 23:34:08.499 274 15772.92 647.63 57448.24 88888.00 2000-09-30 23:34:09.499 274 15772.40 648.00 57447.75 88888.00 2000-09-30 23:34:11.499 274 15772.66 647.63 57447.75 88888.00 2000-09-30 23:34:12.499 274 15771.75 647.51 57447.88 88888.00 2000-09-30 23:34:13.499 274 15771.75 646.76 57447.26 88888.00 2000-09-30 23:34:14.499 274 15771.36 646.39 57447.63 88888.00 2000-09-30 23:34:15.499 274 15772.40 647.26 57448.48 88888.00 2000-09-30 23:34:16.499 274 15771.49 646.76 57448.12 88888.00 2000-09-30 23:34:17.499 274 15771.10 646.39 57447.88 88888.00 2000-09-30 23:34:18.499 274 15771.75 645.77 57448.00 88888.00 2000-09-30 23:34:19.499 274 15770.84 646.64 57448.00 88888.00 2000-09-30 23:34:20.499 274 15770.71 646.39 57448.48 88888.00 2000-09-30 23:34:21.499 274 15770.97 647.01 57448.48 88888.00 2000-09-30 23:34:22.499 274 15771.36 647.01 57448.00 88888.00 2000-09-30 23:34:23.499 274 15771.23 646.27 57448.85 88888.00 2000-09-30 23:34:24.499 274 15770.45 646.02 57448.00 88888.00 2000-09-30 23:34:25.499 274 15770.19 646.64 57448.36 88888.00 2000-09-30 23:34:26.499 274 15770.45 646.39 57449.22 88888.00 2000-09-30 23:34:27.499 274 15769.80 645.65 57448.97 88888.00 2000-09-30 23:34:28.499 274 15769.93 645.53 57448.73 88888.00 2000-09-30 23:34:29.499 274 15769.15 645.28 57448.85 88888.00 2000-09-30 23:34:30.499 274 15769.67 644.54 57448.61 88888.00 2000-09-30 23:34:31.499 274 15769.28 644.66 57449.10 88888.00 2000-09-30 23:34:32.499 274 15769.93 644.54 57448.61 88888.00 2000-09-30 23:34:33.499 274 15769.54 645.28 57449.46 88888.00 2000-09-30 23:34:34.499 274 15769.02 644.66 57448.97 88888.00 2000-09-30 23:34:35.499 274 15769.28 644.54 57448.97 88888.00 2000-09-30 23:34:36.499 274 15769.67 644.66 57448.97 88888.00 2000-09-30 23:34:37.499 274 15768.76 644.41 57449.34 88888.00 2000-09-30 23:34:38.499 274 15769.28 644.54 57449.34 88888.00 2000-09-30 23:34:39.499 274 15767.98 644.54 57449.71 88888.00 2000-09-30 23:34:40.499 274 15768.50 644.04 57449.34 88888.00 2000-09-30 23:34:41.499 274 15768.76 644.04 57449.22 88888.00 2000-09-30 23:34:42.499 274 15767.72 644.29 57449.22 88888.00 2000-09-30 23:34:43.499 274 15767.85 643.79 57449.95 88888.00 2000-09-30 23:34:44.499 274 15767.59 644.04 57450.20 88888.00 2000-09-30 23:34:45.499 274 15767.72 643.79 57449.59 88888.00 2000-09-30 23:34:46.499 274 15767.33 643.67 57450.56 88888.00 2000-09-30 23:34:47.499 274 15766.81 644.29 57449.95 88888.00 2000-09-30 23:34:48.499 274 15766.94 643.79 57450.44 88888.00 2000-09-30 23:34:49.499 274 15766.16 644.29 57449.95 88888.00 2000-09-30 23:34:50.499 274 15765.64 643.42 57450.07 88888.00 2000-09-30 23:34:51.499 274 15766.03 644.16 57450.07 88888.00 2000-09-30 23:34:52.499 274 15765.51 643.67 57450.32 88888.00 2000-09-30 23:34:53.499 274 15764.60 643.05 57449.83 88888.00 2000-09-30 23:34:54.499 274 15765.38 643.79 57450.56 88888.00 2000-09-30 23:34:55.499 274 15764.73 644.16 57451.18 88888.00 2000-09-30 23:34:56.499 274 15764.21 643.92 57450.07 88888.00 2000-09-30 23:34:57.499 274 15764.60 643.54 57450.32 88888.00 2000-09-30 23:34:58.499 274 15763.04 644.04 57450.44 88888.00 2000-09-30 23:34:59.499 274 15762.52 644.04 57450.56 88888.00 2000-09-30 23:35:00.499 274 15763.04 644.29 57450.07 88888.00 2000-09-30 23:35:01.499 274 15763.04 643.67 57450.56 88888.00 2000-09-30 23:35:02.499 274 15762.26 643.92 57450.44 88888.00 2000-09-30 23:35:03.499 274 15762.52 643.79 57449.59 88888.00 2000-09-30 23:35:04.499 274 15761.35 644.04 57450.20 88888.00 2000-09-30 23:35:05.499 274 15761.61 643.79 57450.44 88888.00 2000-09-30 23:35:06.499 274 15761.48 644.78 57449.46 88888.00 2000-09-30 23:35:07.499 274 15760.83 643.79 57449.46 88888.00 2000-09-30 23:35:08.499 274 15761.35 644.04 57449.71 88888.00 2000-09-30 23:35:09.499 274 15760.70 644.16 57450.20 88888.00 2000-09-30 23:35:10.499 274 15759.92 644.29 57450.44 88888.00 2000-09-30 23:35:11.499 274 15760.44 643.92 57449.71 88888.00 2000-09-30 23:35:12.499 274 15759.79 644.16 57449.59 88888.00 2000-09-30 23:35:13.499 274 15759.53 643.05 57449.71 88888.00 2000-09-30 23:35:14.499 274 15758.88 643.92 57449.95 88888.00 2000-09-30 23:35:15.499 274 15758.62 643.67 57449.46 88888.00 2000-09-30 23:35:16.499 274 15759.01 643.79 57449.22 88888.00 2000-09-30 23:35:17.499 274 15758.62 642.80 57449.46 88888.00 2000-09-30 23:35:18.499 274 15757.71 642.18 57449.34 88888.00 2000-09-30 23:35:19.499 274 15757.84 642.55 57449.22 88888.00 2000-09-30 23:35:20.499 274 15757.97 642.18 57449.46 88888.00 2000-09-30 23:35:21.499 274 15757.45 642.55 57449.46 88888.00 2000-09-30 23:35:22.499 274 15757.58 642.31 57449.59 88888.00 2000-09-30 23:35:23.499 274 15757.32 643.05 57449.46 88888.00 2000-09-30 23:35:24.499 274 15757.19 642.68 57449.22 88888.00 2000-09-30 23:35:25.499 274 15757.19 643.17 57449.34 88888.00 2000-09-30 23:35:26.499 274 15756.67 642.80 57448.97 88888.00 2000-09-30 23:35:27.499 274 15756.29 643.05 57449.46 88888.00 2000-09-30 23:35:28.499 274 15756.93 643.05 57448.97 88888.00 2000-09-30 23:35:29.499 274 15756.67 643.67 57449.22 88888.00 2000-09-30 23:35:30.499 274 15756.16 643.79 57448.97 88888.00 2000-09-30 23:35:31.499 274 15756.42 643.79 57449.59 88888.00 2000-09-30 23:35:32.499 274 15756.42 643.05 57449.59 88888.00 2000-09-30 23:35:33.499 274 15756.54 643.42 57448.61 88888.00 2000-09-30 23:35:34.499 274 15755.76 643.79 57449.34 88888.00 2000-09-30 23:35:35.499 274 15755.90 643.79 57448.73 88888.00 2000-09-30 23:35:36.499 274 15755.25 644.29 57449.46 88888.00 2000-09-30 23:35:37.499 274 15754.73 644.29 57449.22 88888.00 2000-09-30 23:35:38.499 274 15755.76 643.67 57449.34 88888.00 2000-09-30 23:35:39.499 274 15754.86 644.29 57449.83 88888.00 2000-09-30 23:35:40.499 274 15754.60 643.92 57450.20 88888.00 2000-09-30 23:35:41.499 274 15754.47 644.16 57449.59 88888.00 2000-09-30 23:35:42.499 274 15754.60 643.42 57449.34 88888.00 2000-09-30 23:35:43.499 274 15754.86 644.66 57450.07 88888.00 2000-09-30 23:35:44.499 274 15754.08 644.41 57449.46 88888.00 2000-09-30 23:35:45.499 274 15754.99 644.29 57448.85 88888.00 2000-09-30 23:35:46.499 274 15754.34 644.41 57450.07 88888.00 2000-09-30 23:35:47.499 274 15754.73 644.04 57449.34 88888.00 2000-09-30 23:35:48.499 274 15754.60 643.92 57450.20 88888.00 2000-09-30 23:35:49.499 274 15754.21 644.04 57449.95 88888.00 2000-09-30 23:35:50.499 274 15754.34 643.42 57449.10 88888.00 2000-09-30 23:35:51.499 274 15754.08 644.54 57450.07 88888.00 2000-09-30 23:35:52.499 274 15754.47 643.92 57449.59 88888.00 2000-09-30 23:35:53.499 274 15754.47 643.79 57449.34 88888.00 2000-09-30 23:35:54.499 274 15754.73 644.29 57449.71 88888.00 2000-09-30 23:35:55.499 274 15754.08 644.78 57450.44 88888.00 2000-09-30 23:35:56.499 274 15754.08 644.66 57449.83 88888.00 2000-09-30 23:35:57.499 274 15754.08 645.15 57449.83 88888.00 2000-09-30 23:35:58.499 274 15754.60 643.92 57450.56 88888.00 2000-09-30 23:35:59.499 274 15754.60 643.92 57450.07 88888.00 2000-09-30 23:36:00.499 274 15754.60 644.29 57450.20 88888.00 2000-09-30 23:36:01.499 274 15754.73 644.54 57450.32 88888.00 2000-09-30 23:36:02.499 274 15754.21 644.16 57450.20 88888.00 2000-09-30 23:36:03.499 274 15754.73 644.04 57450.32 88888.00 2000-09-30 23:36:04.499 274 15754.73 643.67 57450.32 88888.00 2000-09-30 23:36:05.499 274 15755.12 643.79 57450.32 88888.00 2000-09-30 23:36:06.499 274 15755.38 644.04 57450.20 88888.00 2000-09-30 23:36:07.499 274 15754.99 644.04 57450.20 88888.00 2000-09-30 23:36:08.499 274 15755.76 644.54 57449.95 88888.00 2000-09-30 23:36:09.499 274 15755.90 644.78 57450.81 88888.00 2000-09-30 23:36:11.499 274 15755.63 644.54 57450.56 88888.00 2000-09-30 23:36:12.499 274 15756.16 644.16 57450.20 88888.00 2000-09-30 23:36:13.499 274 15756.54 644.04 57450.20 88888.00 2000-09-30 23:36:14.499 274 15756.67 644.04 57450.20 88888.00 2000-09-30 23:36:15.499 274 15756.29 643.67 57451.05 88888.00 2000-09-30 23:36:16.499 274 15756.54 644.16 57451.05 88888.00 2000-09-30 23:36:17.499 274 15756.80 644.41 57451.05 88888.00 2000-09-30 23:36:18.499 274 15756.93 644.29 57450.69 88888.00 2000-09-30 23:36:19.499 274 15757.06 644.91 57451.66 88888.00 2000-09-30 23:36:20.499 274 15757.06 643.92 57450.32 88888.00 2000-09-30 23:36:21.499 274 15757.97 644.78 57451.30 88888.00 2000-09-30 23:36:22.499 274 15757.19 644.54 57451.05 88888.00 2000-09-30 23:36:23.499 274 15757.32 644.16 57451.18 88888.00 2000-09-30 23:36:24.499 274 15757.45 644.78 57451.18 88888.00 2000-09-30 23:36:25.499 274 15757.84 644.66 57451.66 88888.00 2000-09-30 23:36:26.499 274 15758.23 644.04 57452.15 88888.00 2000-09-30 23:36:27.499 274 15758.10 644.41 57452.27 88888.00 2000-09-30 23:36:28.499 274 15756.93 643.79 57451.79 88888.00 2000-09-30 23:36:29.499 274 15758.36 643.92 57451.79 88888.00 2000-09-30 23:36:30.499 274 15757.97 644.54 57452.52 88888.00 2000-09-30 23:36:31.499 274 15757.97 644.04 57451.91 88888.00 2000-09-30 23:36:32.499 274 15758.23 644.04 57452.64 88888.00 2000-09-30 23:36:33.499 274 15757.84 643.92 57452.52 88888.00 2000-09-30 23:36:34.499 274 15758.49 644.29 57452.40 88888.00 2000-09-30 23:36:35.499 274 15759.14 644.16 57452.64 88888.00 2000-09-30 23:36:36.499 274 15757.19 643.79 57452.89 88888.00 2000-09-30 23:36:37.499 274 15757.71 644.41 57452.52 88888.00 2000-09-30 23:36:38.499 274 15757.97 643.67 57452.64 88888.00 2000-09-30 23:36:39.499 274 15758.36 644.04 57453.25 88888.00 2000-09-30 23:36:40.499 274 15758.10 644.41 57453.13 88888.00 2000-09-30 23:36:41.499 274 15757.97 643.67 57453.38 88888.00 2000-09-30 23:36:42.499 274 15757.97 644.41 57453.13 88888.00 2000-09-30 23:36:43.499 274 15757.71 644.16 57453.50 88888.00 2000-09-30 23:36:44.499 274 15758.49 643.30 57453.62 88888.00 2000-09-30 23:36:45.499 274 15757.84 643.79 57454.11 88888.00 2000-09-30 23:36:46.499 274 15757.58 643.42 57453.62 88888.00 2000-09-30 23:36:47.499 274 15757.84 643.92 57454.48 88888.00 2000-09-30 23:36:48.499 274 15757.71 643.30 57454.11 88888.00 2000-09-30 23:36:49.499 274 15757.71 643.42 57453.99 88888.00 2000-09-30 23:36:50.499 274 15757.45 643.30 57453.86 88888.00 2000-09-30 23:36:51.499 274 15756.80 643.67 57454.60 88888.00 2000-09-30 23:36:52.499 274 15757.06 643.17 57454.11 88888.00 2000-09-30 23:36:53.499 274 15757.58 643.67 57454.48 88888.00 2000-09-30 23:36:54.499 274 15757.58 643.79 57454.72 88888.00 2000-09-30 23:36:55.499 274 15756.80 643.79 57454.60 88888.00 2000-09-30 23:36:56.499 274 15757.32 643.79 57454.60 88888.00 2000-09-30 23:36:57.499 274 15757.06 643.17 57454.60 88888.00 2000-09-30 23:36:58.499 274 15757.19 643.54 57454.84 88888.00 2000-09-30 23:36:59.499 274 15757.71 643.67 57455.09 88888.00 2000-09-30 23:37:00.499 274 15757.32 643.67 57454.96 88888.00 2000-09-30 23:37:01.499 274 15757.45 643.42 57454.96 88888.00 2000-09-30 23:37:02.499 274 15757.45 643.05 57455.58 88888.00 2000-09-30 23:37:03.499 274 15756.54 643.79 57455.45 88888.00 2000-09-30 23:37:04.499 274 15756.54 643.42 57455.45 88888.00 2000-09-30 23:37:05.499 274 15757.06 644.29 57455.45 88888.00 2000-09-30 23:37:06.499 274 15756.80 643.92 57454.96 88888.00 2000-09-30 23:37:07.499 274 15756.42 643.17 57456.19 88888.00 2000-09-30 23:37:08.499 274 15756.67 643.30 57455.70 88888.00 2000-09-30 23:37:09.499 274 15757.19 644.04 57456.55 88888.00 2000-09-30 23:37:10.499 274 15756.80 643.79 57455.82 88888.00 2000-09-30 23:37:11.499 274 15757.19 644.04 57455.58 88888.00 2000-09-30 23:37:12.499 274 15756.67 644.16 57456.31 88888.00 2000-09-30 23:37:13.499 274 15756.54 644.04 57456.07 88888.00 2000-09-30 23:37:14.499 274 15756.54 644.66 57456.19 88888.00 2000-09-30 23:37:15.499 274 15757.19 643.92 57456.43 88888.00 2000-09-30 23:37:16.499 274 15757.19 643.92 57456.92 88888.00 2000-09-30 23:37:17.499 274 15757.06 644.29 57457.04 88888.00 2000-09-30 23:37:18.499 274 15756.29 643.17 57457.41 88888.00 2000-09-30 23:37:19.499 274 15756.16 643.67 57456.80 88888.00 2000-09-30 23:37:20.499 274 15755.50 644.29 57457.29 88888.00 2000-09-30 23:37:21.499 274 15756.03 643.30 57457.04 88888.00 2000-09-30 23:37:22.499 274 15756.03 644.16 57456.92 88888.00 2000-09-30 23:37:23.499 274 15755.38 644.29 57457.53 88888.00 2000-09-30 23:37:24.499 274 15755.38 644.04 57457.41 88888.00 2000-09-30 23:37:25.499 274 15755.90 644.04 57457.16 88888.00 2000-09-30 23:37:26.499 274 15755.12 643.54 57457.29 88888.00 2000-09-30 23:37:27.499 274 15754.73 644.04 57457.29 88888.00 2000-09-30 23:37:28.499 274 15754.86 644.16 57458.27 88888.00 2000-09-30 23:37:29.499 274 15755.25 644.16 57456.92 88888.00 2000-09-30 23:37:30.499 274 15754.86 643.92 57458.27 88888.00 2000-09-30 23:37:31.499 274 15754.86 644.04 57458.02 88888.00 2000-09-30 23:37:32.499 274 15753.82 643.67 57457.78 88888.00 2000-09-30 23:37:33.499 274 15753.69 643.30 57458.14 88888.00 2000-09-30 23:37:34.499 274 15753.56 644.29 57457.90 88888.00 2000-09-30 23:37:35.499 274 15753.43 643.54 57458.02 88888.00 2000-09-30 23:37:36.499 274 15753.95 643.92 57457.53 88888.00 2000-09-30 23:37:37.499 274 15752.39 644.04 57457.53 88888.00 2000-09-30 23:37:38.499 274 15752.52 643.67 57457.90 88888.00 2000-09-30 23:37:39.499 274 15752.65 644.41 57457.90 88888.00 2000-09-30 23:37:40.499 274 15752.00 644.66 57458.02 88888.00 2000-09-30 23:37:41.499 274 15751.48 643.54 57457.78 88888.00 2000-09-30 23:37:42.499 274 15751.09 643.92 57458.02 88888.00 2000-09-30 23:37:43.499 274 15750.70 643.79 57458.14 88888.00 2000-09-30 23:37:45.499 274 15750.18 643.67 57458.51 88888.00 2000-09-30 23:37:46.499 274 15749.53 643.30 57457.90 88888.00 2000-09-30 23:37:47.499 274 15749.40 643.54 57458.02 88888.00 2000-09-30 23:37:48.499 274 15749.01 643.79 57457.66 88888.00 2000-09-30 23:37:49.499 274 15748.75 643.54 57457.78 88888.00 2000-09-30 23:37:50.499 274 15748.10 643.79 57457.90 88888.00 2000-09-30 23:37:51.499 274 15747.97 643.54 57458.51 88888.00 2000-09-30 23:37:52.499 274 15747.71 643.67 57457.90 88888.00 2000-09-30 23:37:53.499 274 15747.32 643.30 57458.39 88888.00 2000-09-30 23:37:54.499 274 15746.28 643.42 57458.14 88888.00 2000-09-30 23:37:55.499 274 15746.02 643.42 57458.39 88888.00 2000-09-30 23:37:56.499 274 15746.28 643.30 57457.53 88888.00 2000-09-30 23:37:57.499 274 15745.50 643.42 57457.90 88888.00 2000-09-30 23:37:58.499 274 15745.50 643.17 57457.90 88888.00 2000-09-30 23:37:59.499 274 15744.07 643.92 57457.90 88888.00 2000-09-30 23:38:00.499 274 15743.94 643.30 57457.78 88888.00 2000-09-30 23:38:01.499 274 15744.20 643.05 57457.66 88888.00 2000-09-30 23:38:02.499 274 15743.16 643.30 57458.02 88888.00 2000-09-30 23:38:03.499 274 15743.03 643.92 57457.53 88888.00 2000-09-30 23:38:04.499 274 15742.25 642.55 57458.02 88888.00 2000-09-30 23:38:05.499 274 15741.99 643.30 57457.04 88888.00 2000-09-30 23:38:06.499 274 15742.12 643.05 57457.16 88888.00 2000-09-30 23:38:07.499 274 15741.34 643.54 57457.41 88888.00 2000-09-30 23:38:08.499 274 15741.21 642.93 57457.29 88888.00 2000-09-30 23:38:11.499 274 15740.43 642.93 57456.68 88888.00 2000-09-30 23:38:12.499 274 15740.04 642.93 57457.53 88888.00 2000-09-30 23:38:13.499 274 15740.04 643.42 57456.92 88888.00 2000-09-30 23:38:14.499 274 15739.78 643.30 57456.80 88888.00 2000-09-30 23:38:15.499 274 15740.04 643.05 57457.16 88888.00 2000-09-30 23:38:16.499 274 15739.26 643.42 57456.55 88888.00 2000-09-30 23:38:17.499 274 15739.65 643.30 57456.43 88888.00 2000-09-30 23:38:18.499 274 15739.65 643.67 57456.43 88888.00 2000-09-30 23:38:19.499 274 15738.87 643.30 57456.19 88888.00 2000-09-30 23:38:20.499 274 15738.74 643.30 57456.92 88888.00 2000-09-30 23:38:21.499 274 15737.83 644.29 57456.55 88888.00 2000-09-30 23:38:22.499 274 15738.74 643.05 57457.29 88888.00 2000-09-30 23:38:23.499 274 15738.74 643.67 57456.55 88888.00 2000-09-30 23:38:24.499 274 15738.22 643.92 57456.55 88888.00 2000-09-30 23:38:25.499 274 15737.58 644.04 57457.04 88888.00 2000-09-30 23:38:26.499 274 15737.71 644.04 57456.43 88888.00 2000-09-30 23:38:27.499 274 15737.58 643.79 57456.55 88888.00 2000-09-30 23:38:28.499 274 15737.19 644.41 57456.07 88888.00 2000-09-30 23:38:29.499 274 15736.93 644.41 57456.68 88888.00 2000-09-30 23:38:30.499 274 15736.54 644.16 57456.80 88888.00 2000-09-30 23:38:31.499 274 15737.06 644.04 57456.68 88888.00 2000-09-30 23:38:32.499 274 15736.54 644.41 57456.68 88888.00 2000-09-30 23:38:33.499 274 15735.50 645.15 57456.92 88888.00 2000-09-30 23:38:34.499 274 15736.54 644.66 57456.68 88888.00 2000-09-30 23:38:35.499 274 15736.67 644.04 57456.68 88888.00 2000-09-30 23:38:36.499 274 15736.15 644.78 57456.55 88888.00 2000-09-30 23:38:37.499 274 15735.63 645.65 57456.55 88888.00 2000-09-30 23:38:38.499 274 15735.76 646.02 57456.07 88888.00 2000-09-30 23:38:39.499 274 15735.63 646.02 57456.31 88888.00 2000-09-30 23:38:40.499 274 15734.98 645.03 57455.94 88888.00 2000-09-30 23:38:41.499 274 15735.24 645.53 57455.94 88888.00 2000-09-30 23:38:42.499 274 15734.33 645.77 57455.94 88888.00 2000-09-30 23:38:43.499 274 15733.68 645.77 57455.33 88888.00 2000-09-30 23:38:44.499 274 15734.07 646.52 57455.58 88888.00 2000-09-30 23:38:45.499 274 15733.94 646.76 57455.82 88888.00 2000-09-30 23:38:46.499 274 15733.55 645.65 57455.33 88888.00 2000-09-30 23:38:47.499 274 15733.68 646.15 57455.21 88888.00 2000-09-30 23:38:48.499 274 15732.64 646.52 57455.82 88888.00 2000-09-30 23:38:49.499 274 15733.16 646.27 57455.21 88888.00 2000-09-30 23:38:50.499 274 15732.77 646.76 57455.45 88888.00 2000-09-30 23:38:51.499 274 15732.64 647.26 57454.84 88888.00 2000-09-30 23:38:52.499 274 15733.16 647.14 57454.84 88888.00 2000-09-30 23:38:53.499 274 15732.25 647.14 57454.60 88888.00 2000-09-30 23:38:54.499 274 15732.12 646.52 57455.58 88888.00 2000-09-30 23:38:55.499 274 15731.99 646.52 57454.84 88888.00 2000-09-30 23:38:56.499 274 15731.34 646.76 57454.60 88888.00 2000-09-30 23:38:57.499 274 15731.99 647.01 57454.96 88888.00 2000-09-30 23:38:58.499 274 15731.73 646.89 57454.36 88888.00 2000-09-30 23:38:59.499 274 15731.21 647.14 57454.23 88888.00 2000-09-30 23:39:00.499 274 15731.08 647.14 57454.72 88888.00 2000-09-30 23:39:01.499 274 15731.86 646.89 57454.60 88888.00 2000-09-30 23:39:02.499 274 15731.99 647.26 57454.72 88888.00 2000-09-30 23:39:03.499 274 15731.34 647.14 57454.72 88888.00 2000-09-30 23:39:04.499 274 15731.08 647.14 57454.23 88888.00 2000-09-30 23:39:05.499 274 15730.82 647.63 57453.86 88888.00 2000-09-30 23:39:06.499 274 15731.47 647.63 57454.96 88888.00 2000-09-30 23:39:07.499 274 15730.56 647.76 57454.23 88888.00 2000-09-30 23:39:08.499 274 15730.56 647.51 57454.48 88888.00 2000-09-30 23:39:09.499 274 15731.21 647.26 57454.60 88888.00 2000-09-30 23:39:10.499 274 15730.82 647.88 57454.23 88888.00 2000-09-30 23:39:11.499 274 15730.30 647.38 57454.23 88888.00 2000-09-30 23:39:12.499 274 15730.82 647.51 57453.86 88888.00 2000-09-30 23:39:13.499 274 15730.43 647.01 57454.11 88888.00 2000-09-30 23:39:14.499 274 15730.43 646.76 57454.11 88888.00 2000-09-30 23:39:15.499 274 15730.30 647.51 57454.11 88888.00 2000-09-30 23:39:16.499 274 15730.43 647.01 57453.74 88888.00 2000-09-30 23:39:17.499 274 15730.69 648.00 57454.72 88888.00 2000-09-30 23:39:18.499 274 15730.30 647.51 57454.23 88888.00 2000-09-30 23:39:19.499 274 15730.56 647.14 57453.01 88888.00 2000-09-30 23:39:20.499 274 15730.95 646.27 57453.99 88888.00 2000-09-30 23:39:21.499 274 15730.82 648.00 57454.11 88888.00 2000-09-30 23:39:22.499 274 15730.04 646.89 57453.99 88888.00 2000-09-30 23:39:23.499 274 15730.43 647.01 57453.86 88888.00 2000-09-30 23:39:24.499 274 15730.69 646.89 57453.86 88888.00 2000-09-30 23:39:25.499 274 15730.95 646.76 57454.11 88888.00 2000-09-30 23:39:26.499 274 15730.30 646.89 57453.50 88888.00 2000-09-30 23:39:27.499 274 15730.82 647.14 57453.62 88888.00 2000-09-30 23:39:28.499 274 15730.69 646.64 57453.62 88888.00 2000-09-30 23:39:29.499 274 15731.21 646.27 57454.11 88888.00 2000-09-30 23:39:30.499 274 15730.95 646.39 57453.74 88888.00 2000-09-30 23:39:31.499 274 15731.34 646.89 57454.23 88888.00 2000-09-30 23:39:32.499 274 15731.34 647.01 57453.86 88888.00 2000-09-30 23:39:33.499 274 15731.34 646.02 57453.86 88888.00 2000-09-30 23:39:34.499 274 15731.47 646.52 57453.50 88888.00 2000-09-30 23:39:35.499 274 15731.34 646.52 57452.89 88888.00 2000-09-30 23:39:36.499 274 15731.86 646.27 57453.62 88888.00 2000-09-30 23:39:37.499 274 15731.08 646.89 57453.50 88888.00 2000-09-30 23:39:38.499 274 15731.47 646.52 57454.36 88888.00 2000-09-30 23:39:39.499 274 15731.60 645.40 57453.62 88888.00 2000-09-30 23:39:40.499 274 15732.25 645.53 57453.01 88888.00 2000-09-30 23:39:41.499 274 15731.60 646.52 57453.74 88888.00 2000-09-30 23:39:42.499 274 15731.99 645.77 57453.01 88888.00 2000-09-30 23:39:43.499 274 15732.51 645.90 57453.38 88888.00 2000-09-30 23:39:45.499 274 15731.99 645.77 57453.50 88888.00 2000-09-30 23:39:46.499 274 15731.99 645.77 57453.38 88888.00 2000-09-30 23:39:47.499 274 15731.99 645.90 57453.13 88888.00 2000-09-30 23:39:48.499 274 15732.51 645.53 57453.25 88888.00 2000-09-30 23:39:49.499 274 15732.77 645.65 57453.38 88888.00 2000-09-30 23:39:50.499 274 15732.25 645.65 57453.74 88888.00 2000-09-30 23:39:51.499 274 15732.64 645.53 57453.25 88888.00 2000-09-30 23:39:52.499 274 15733.03 646.39 57453.01 88888.00 2000-09-30 23:39:53.499 274 15732.51 646.15 57452.89 88888.00 2000-09-30 23:39:54.499 274 15732.25 645.77 57453.01 88888.00 2000-09-30 23:39:55.499 274 15732.90 646.02 57452.89 88888.00 2000-09-30 23:39:56.499 274 15732.64 645.65 57453.25 88888.00 2000-09-30 23:39:57.499 274 15732.90 646.15 57453.13 88888.00 2000-09-30 23:39:58.499 274 15732.51 646.15 57452.89 88888.00 2000-09-30 23:39:59.499 274 15733.03 645.65 57453.25 88888.00 2000-09-30 23:40:00.499 274 15732.90 646.39 57453.50 88888.00 2000-09-30 23:40:01.499 274 15734.07 645.77 57453.62 88888.00 2000-09-30 23:40:02.499 274 15733.42 646.39 57452.77 88888.00 2000-09-30 23:40:03.499 274 15733.03 645.90 57453.01 88888.00 2000-09-30 23:40:04.499 274 15733.42 646.15 57452.03 88888.00 2000-09-30 23:40:05.499 274 15732.64 646.39 57452.52 88888.00 2000-09-30 23:40:06.499 274 15732.64 646.02 57452.64 88888.00 2000-09-30 23:40:07.499 274 15733.55 646.02 57452.40 88888.00 2000-09-30 23:40:08.499 274 15733.42 645.77 57452.89 88888.00 2000-09-30 23:40:09.499 274 15733.29 645.65 57452.15 88888.00 2000-09-30 23:40:10.499 274 15733.55 646.02 57452.89 88888.00 2000-09-30 23:40:11.499 274 15733.55 646.15 57452.77 88888.00 2000-09-30 23:40:12.499 274 15733.68 646.02 57453.01 88888.00 2000-09-30 23:40:13.499 274 15733.94 646.02 57452.40 88888.00 2000-09-30 23:40:14.499 274 15734.07 646.02 57451.91 88888.00 2000-09-30 23:40:15.499 274 15734.59 645.53 57452.03 88888.00 2000-09-30 23:40:16.499 274 15734.98 645.28 57452.40 88888.00 2000-09-30 23:40:17.499 274 15734.33 645.53 57451.66 88888.00 2000-09-30 23:40:18.499 274 15734.59 645.65 57452.40 88888.00 2000-09-30 23:40:19.499 274 15735.11 644.91 57452.40 88888.00 2000-09-30 23:40:20.499 274 15734.20 645.40 57452.52 88888.00 2000-09-30 23:40:21.499 274 15734.59 644.78 57452.40 88888.00 2000-09-30 23:40:22.499 274 15734.98 645.77 57452.15 88888.00 2000-09-30 23:40:23.499 274 15734.33 644.54 57452.03 88888.00 2000-09-30 23:40:24.499 274 15734.98 645.03 57452.64 88888.00 2000-09-30 23:40:25.499 274 15735.11 645.03 57452.40 88888.00 2000-09-30 23:40:26.499 274 15734.33 646.02 57452.64 88888.00 2000-09-30 23:40:27.499 274 15735.50 645.65 57452.64 88888.00 2000-09-30 23:40:28.499 274 15734.33 645.40 57452.15 88888.00 2000-09-30 23:40:29.499 274 15734.46 645.03 57452.89 88888.00 2000-09-30 23:40:30.499 274 15734.72 645.15 57451.91 88888.00 2000-09-30 23:40:31.499 274 15734.20 644.78 57452.03 88888.00 2000-09-30 23:40:32.499 274 15735.11 645.40 57452.77 88888.00 2000-09-30 23:40:33.499 274 15734.72 645.03 57452.27 88888.00 2000-09-30 23:40:34.499 274 15734.33 645.15 57451.54 88888.00 2000-09-30 23:40:35.499 274 15734.46 644.91 57451.54 88888.00 2000-09-30 23:40:36.499 274 15734.33 645.40 57452.52 88888.00 2000-09-30 23:40:37.499 274 15734.46 644.66 57452.27 88888.00 2000-09-30 23:40:38.499 274 15734.07 645.40 57451.54 88888.00 2000-09-30 23:40:39.499 274 15733.55 645.03 57452.40 88888.00 2000-09-30 23:40:40.499 274 15733.68 644.91 57451.66 88888.00 2000-09-30 23:40:41.499 274 15733.55 644.78 57451.66 88888.00 2000-09-30 23:40:42.499 274 15733.94 644.78 57451.79 88888.00 2000-09-30 23:40:43.499 274 15733.68 645.53 57452.15 88888.00 2000-09-30 23:40:44.499 274 15733.81 645.03 57451.79 88888.00 2000-09-30 23:40:45.499 274 15733.68 644.78 57451.79 88888.00 2000-09-30 23:40:46.499 274 15733.55 645.28 57450.93 88888.00 2000-09-30 23:40:47.499 274 15733.29 645.28 57451.66 88888.00 2000-09-30 23:40:48.499 274 15732.77 645.53 57451.54 88888.00 2000-09-30 23:40:49.499 274 15733.42 645.15 57450.93 88888.00 2000-09-30 23:40:50.499 274 15733.16 645.40 57451.30 88888.00 2000-09-30 23:40:51.499 274 15733.55 646.02 57450.93 88888.00 2000-09-30 23:40:52.499 274 15732.64 644.66 57450.93 88888.00 2000-09-30 23:40:53.499 274 15733.42 645.77 57450.93 88888.00 2000-09-30 23:40:54.499 274 15732.38 646.02 57451.18 88888.00 2000-09-30 23:40:55.499 274 15732.77 645.65 57450.44 88888.00 2000-09-30 23:40:56.499 274 15733.16 645.77 57451.54 88888.00 2000-09-30 23:40:57.499 274 15731.86 645.40 57451.05 88888.00 2000-09-30 23:40:58.499 274 15731.60 645.77 57450.93 88888.00 2000-09-30 23:40:59.499 274 15732.64 645.65 57450.32 88888.00 2000-09-30 23:41:00.499 274 15731.47 645.53 57450.69 88888.00 2000-09-30 23:41:01.499 274 15731.86 645.15 57450.81 88888.00 2000-09-30 23:41:02.499 274 15732.51 646.27 57450.44 88888.00 2000-09-30 23:41:03.499 274 15731.34 646.27 57450.93 88888.00 2000-09-30 23:41:04.499 274 15730.82 645.77 57450.32 88888.00 2000-09-30 23:41:05.499 274 15731.34 646.52 57450.56 88888.00 2000-09-30 23:41:06.499 274 15731.08 646.15 57450.81 88888.00 2000-09-30 23:41:07.499 274 15731.47 646.02 57451.05 88888.00 2000-09-30 23:41:08.499 274 15731.34 646.15 57450.81 88888.00 2000-09-30 23:41:09.499 274 15730.82 646.89 57450.32 88888.00 2000-09-30 23:41:10.499 274 15730.82 646.39 57450.44 88888.00 2000-09-30 23:41:11.499 274 15729.65 646.52 57450.44 88888.00 2000-09-30 23:41:12.499 274 15730.04 646.64 57450.44 88888.00 2000-09-30 23:41:13.499 274 15729.91 646.76 57451.18 88888.00 2000-09-30 23:41:14.499 274 15729.78 646.52 57450.56 88888.00 2000-09-30 23:41:15.499 274 15729.26 646.64 57450.44 88888.00 2000-09-30 23:41:16.499 274 15729.13 647.26 57451.18 88888.00 2000-09-30 23:41:17.499 274 15729.13 646.52 57451.18 88888.00 2000-09-30 23:41:18.499 274 15728.35 646.27 57451.54 88888.00 2000-09-30 23:41:19.499 274 15728.48 646.64 57450.44 88888.00 2000-09-30 23:41:20.499 274 15729.13 646.52 57450.56 88888.00 2000-09-30 23:41:21.499 274 15728.74 646.89 57450.56 88888.00 2000-09-30 23:41:22.499 274 15728.87 646.39 57450.20 88888.00 2000-09-30 23:41:23.499 274 15727.70 647.63 57450.81 88888.00 2000-09-30 23:41:24.499 274 15728.48 647.14 57450.32 88888.00 2000-09-30 23:41:25.499 274 15727.83 646.64 57450.44 88888.00 2000-09-30 23:41:26.499 274 15727.57 646.76 57450.44 88888.00 2000-09-30 23:41:27.499 274 15727.57 646.89 57450.07 88888.00 2000-09-30 23:41:28.499 274 15728.09 646.89 57450.44 88888.00 2000-09-30 23:41:29.499 274 15727.18 647.26 57450.44 88888.00 2000-09-30 23:41:30.499 274 15727.05 647.14 57449.83 88888.00 2000-09-30 23:41:31.499 274 15726.53 647.63 57449.83 88888.00 2000-09-30 23:41:32.499 274 15726.01 647.14 57449.83 88888.00 2000-09-30 23:41:33.499 274 15726.01 647.26 57450.07 88888.00 2000-09-30 23:41:34.499 274 15726.01 647.01 57450.56 88888.00 2000-09-30 23:41:35.499 274 15726.27 647.38 57450.20 88888.00 2000-09-30 23:41:36.499 274 15725.49 647.26 57450.32 88888.00 2000-09-30 23:41:37.499 274 15724.97 647.14 57449.71 88888.00 2000-09-30 23:41:38.499 274 15724.97 647.14 57449.59 88888.00 2000-09-30 23:41:39.499 274 15725.10 646.52 57450.07 88888.00 2000-09-30 23:41:40.499 274 15724.71 646.52 57450.20 88888.00 2000-09-30 23:41:41.499 274 15724.32 647.14 57449.34 88888.00 2000-09-30 23:41:42.499 274 15724.19 646.76 57449.83 88888.00 2000-09-30 23:41:43.499 274 15723.93 646.89 57449.71 88888.00 2000-09-30 23:41:45.499 274 15723.80 647.01 57449.83 88888.00 2000-09-30 23:41:46.499 274 15723.02 646.52 57448.97 88888.00 2000-09-30 23:41:47.499 274 15723.80 646.64 57448.48 88888.00 2000-09-30 23:41:48.499 274 15722.89 646.76 57449.22 88888.00 2000-09-30 23:41:49.499 274 15723.15 646.89 57449.22 88888.00 2000-09-30 23:41:50.499 274 15722.24 646.02 57448.73 88888.00 2000-09-30 23:41:51.499 274 15721.46 646.27 57449.34 88888.00 2000-09-30 23:41:52.499 274 15721.33 646.27 57448.73 88888.00 2000-09-30 23:41:53.499 274 15721.46 646.76 57448.61 88888.00 2000-09-30 23:41:54.499 274 15722.11 646.52 57448.97 88888.00 2000-09-30 23:41:55.499 274 15721.59 646.89 57449.46 88888.00 2000-09-30 23:41:56.499 274 15720.55 646.64 57448.85 88888.00 2000-09-30 23:41:57.499 274 15720.81 646.64 57448.73 88888.00 2000-09-30 23:41:58.499 274 15720.55 646.52 57448.61 88888.00 2000-09-30 23:41:59.499 274 15720.55 646.02 57448.00 88888.00 2000-09-30 23:42:00.499 274 15720.29 645.77 57449.34 88888.00 2000-09-30 23:42:01.499 274 15720.29 646.02 57448.48 88888.00 2000-09-30 23:42:02.499 274 15719.65 646.39 57447.63 88888.00 2000-09-30 23:42:03.499 274 15720.04 645.77 57448.36 88888.00 2000-09-30 23:42:04.499 274 15720.55 646.02 57448.24 88888.00 2000-09-30 23:42:05.499 274 15718.87 645.90 57447.88 88888.00 2000-09-30 23:42:06.499 274 15719.25 646.15 57448.24 88888.00 2000-09-30 23:42:07.499 274 15719.38 646.02 57448.12 88888.00 2000-09-30 23:42:08.499 274 15719.00 645.90 57448.12 88888.00 2000-09-30 23:42:09.499 274 15719.00 645.40 57448.48 88888.00 2000-09-30 23:42:10.499 274 15719.65 645.65 57448.73 88888.00 2000-09-30 23:42:11.499 274 15719.25 646.15 57448.36 88888.00 2000-09-30 23:42:12.499 274 15719.38 645.77 57447.75 88888.00 2000-09-30 23:42:13.499 274 15719.38 645.90 57448.00 88888.00 2000-09-30 23:42:14.499 274 15719.78 645.53 57448.12 88888.00 2000-09-30 23:42:15.499 274 15719.12 645.40 57448.12 88888.00 2000-09-30 23:42:16.499 274 15719.00 645.53 57448.00 88888.00 2000-09-30 23:42:17.499 274 15720.04 645.03 57448.00 88888.00 2000-09-30 23:42:18.499 274 15718.87 645.28 57448.48 88888.00 2000-09-30 23:42:19.499 274 15718.74 645.53 57447.75 88888.00 2000-09-30 23:42:20.499 274 15718.74 646.02 57448.24 88888.00 2000-09-30 23:42:21.499 274 15719.38 645.53 57448.36 88888.00 2000-09-30 23:42:22.499 274 15717.96 645.53 57448.24 88888.00 2000-09-30 23:42:23.499 274 15718.61 646.39 57447.75 88888.00 2000-09-30 23:42:24.499 274 15717.83 646.27 57448.00 88888.00 2000-09-30 23:42:25.499 274 15718.61 645.53 57448.12 88888.00 2000-09-30 23:42:26.499 274 15718.48 645.77 57447.75 88888.00 2000-09-30 23:42:27.499 274 15717.96 645.65 57448.24 88888.00 2000-09-30 23:42:28.499 274 15719.00 646.02 57447.63 88888.00 2000-09-30 23:42:29.499 274 15718.09 645.53 57447.75 88888.00 2000-09-30 23:42:30.499 274 15718.22 645.77 57448.12 88888.00 2000-09-30 23:42:31.499 274 15718.48 645.53 57448.00 88888.00 2000-09-30 23:42:32.499 274 15717.96 646.27 57447.75 88888.00 2000-09-30 23:42:33.499 274 15718.61 645.53 57448.48 88888.00 2000-09-30 23:42:34.499 274 15719.25 645.90 57447.63 88888.00 2000-09-30 23:42:35.499 274 15718.74 644.91 57448.36 88888.00 2000-09-30 23:42:36.499 274 15718.61 645.65 57447.26 88888.00 2000-09-30 23:42:37.499 274 15718.48 645.03 57447.75 88888.00 2000-09-30 23:42:38.499 274 15718.74 644.91 57447.63 88888.00 2000-09-30 23:42:39.499 274 15718.74 644.54 57447.88 88888.00 2000-09-30 23:42:40.499 274 15718.74 644.91 57448.00 88888.00 2000-09-30 23:42:41.499 274 15718.35 645.65 57447.88 88888.00 2000-09-30 23:42:42.499 274 15717.96 644.16 57448.36 88888.00 2000-09-30 23:42:43.499 274 15718.09 644.66 57447.75 88888.00 2000-09-30 23:42:44.499 274 15717.83 644.54 57447.38 88888.00 2000-09-30 23:42:45.499 274 15718.22 644.91 57447.38 88888.00 2000-09-30 23:42:46.499 274 15718.22 644.16 57447.38 88888.00 2000-09-30 23:42:47.499 274 15717.96 644.78 57447.51 88888.00 2000-09-30 23:42:48.499 274 15717.96 644.29 57447.75 88888.00 2000-09-30 23:42:49.499 274 15717.83 644.04 57447.02 88888.00 2000-09-30 23:42:50.499 274 15718.35 644.29 57447.38 88888.00 2000-09-30 23:42:51.499 274 15717.83 643.79 57447.88 88888.00 2000-09-30 23:42:52.499 274 15718.22 643.67 57447.63 88888.00 2000-09-30 23:42:53.499 274 15717.57 644.04 57446.41 88888.00 2000-09-30 23:42:54.499 274 15717.83 644.41 57446.89 88888.00 2000-09-30 23:42:55.499 274 15718.22 643.54 57447.63 88888.00 2000-09-30 23:42:56.499 274 15717.44 644.29 57446.89 88888.00 2000-09-30 23:42:57.499 274 15717.96 642.93 57447.26 88888.00 2000-09-30 23:42:58.499 274 15717.83 643.17 57447.02 88888.00 2000-09-30 23:42:59.499 274 15717.96 643.67 57447.14 88888.00 2000-09-30 23:43:00.499 274 15717.70 643.79 57446.41 88888.00 2000-09-30 23:43:01.499 274 15718.22 643.42 57446.53 88888.00 2000-09-30 23:43:02.499 274 15718.22 643.54 57446.53 88888.00 2000-09-30 23:43:03.499 274 15718.48 643.17 57446.16 88888.00 2000-09-30 23:43:04.499 274 15718.22 643.67 57447.14 88888.00 2000-09-30 23:43:05.499 274 15717.70 642.93 57446.89 88888.00 2000-09-30 23:43:06.499 274 15717.96 643.17 57446.29 88888.00 2000-09-30 23:43:07.499 274 15716.92 643.05 57445.92 88888.00 2000-09-30 23:43:08.499 274 15717.18 643.42 57446.77 88888.00 2000-09-30 23:43:09.499 274 15717.70 643.30 57446.04 88888.00 2000-09-30 23:43:10.499 274 15717.83 642.80 57446.29 88888.00 2000-09-30 23:43:11.499 274 15718.09 642.80 57446.65 88888.00 2000-09-30 23:43:12.499 274 15717.57 642.93 57446.89 88888.00 2000-09-30 23:43:13.499 274 15718.35 642.80 57445.80 88888.00 2000-09-30 23:43:14.499 274 15717.70 642.31 57446.41 88888.00 2000-09-30 23:43:15.499 274 15717.70 642.31 57446.41 88888.00 2000-09-30 23:43:16.499 274 15717.96 642.31 57445.92 88888.00 2000-09-30 23:43:17.499 274 15717.70 642.18 57446.41 88888.00 2000-09-30 23:43:18.499 274 15718.22 641.56 57446.29 88888.00 2000-09-30 23:43:19.499 274 15717.44 642.06 57446.29 88888.00 2000-09-30 23:43:20.499 274 15717.31 642.18 57446.29 88888.00 2000-09-30 23:43:21.499 274 15717.57 641.69 57446.77 88888.00 2000-09-30 23:43:22.499 274 15716.92 642.06 57445.30 88888.00 2000-09-30 23:43:23.499 274 15717.05 641.56 57446.04 88888.00 2000-09-30 23:43:24.499 274 15717.57 641.19 57445.55 88888.00 2000-09-30 23:43:25.499 274 15716.92 641.19 57445.67 88888.00 2000-09-30 23:43:26.499 274 15717.05 642.06 57446.29 88888.00 2000-09-30 23:43:27.499 274 15716.79 641.44 57446.16 88888.00 2000-09-30 23:43:28.499 274 15716.92 641.81 57446.77 88888.00 2000-09-30 23:43:29.499 274 15716.27 640.70 57445.92 88888.00 2000-09-30 23:43:30.499 274 15716.66 641.19 57445.92 88888.00 2000-09-30 23:43:31.499 274 15716.66 640.45 57445.43 88888.00 2000-09-30 23:43:32.499 274 15716.92 641.07 57445.18 88888.00 2000-09-30 23:43:33.499 274 15717.70 640.32 57445.30 88888.00 2000-09-30 23:43:34.499 274 15716.27 641.07 57446.16 88888.00 2000-09-30 23:43:35.499 274 15716.27 639.95 57445.67 88888.00 2000-09-30 23:43:36.499 274 15715.88 640.08 57445.55 88888.00 2000-09-30 23:43:37.499 274 15716.27 640.20 57445.43 88888.00 2000-09-30 23:43:38.499 274 15717.18 639.95 57446.53 88888.00 2000-09-30 23:43:39.499 274 15716.01 640.32 57445.55 88888.00 2000-09-30 23:43:40.499 274 15715.75 640.70 57446.04 88888.00 2000-09-30 23:43:41.499 274 15716.40 639.46 57445.67 88888.00 2000-09-30 23:43:42.499 274 15716.53 639.46 57445.55 88888.00 2000-09-30 23:43:43.499 274 15716.27 639.46 57445.67 88888.00 2000-09-30 23:43:45.499 274 15715.88 638.59 57446.04 88888.00 2000-09-30 23:43:46.499 274 15716.27 638.96 57445.43 88888.00 2000-09-30 23:43:47.499 274 15715.62 638.96 57446.29 88888.00 2000-09-30 23:43:48.499 274 15715.88 638.84 57445.80 88888.00 2000-09-30 23:43:49.499 274 15715.62 638.34 57445.30 88888.00 2000-09-30 23:43:50.499 274 15715.36 638.96 57445.43 88888.00 2000-09-30 23:43:51.499 274 15715.62 638.47 57445.06 88888.00 2000-09-30 23:43:52.499 274 15715.10 637.85 57445.30 88888.00 2000-09-30 23:43:53.499 274 15714.97 637.97 57445.43 88888.00 2000-09-30 23:43:54.499 274 15715.36 638.09 57444.70 88888.00 2000-09-30 23:43:55.499 274 15714.58 638.22 57445.55 88888.00 2000-09-30 23:43:56.499 274 15714.58 638.47 57445.43 88888.00 2000-09-30 23:43:57.499 274 15714.97 637.48 57445.06 88888.00 2000-09-30 23:43:58.499 274 15714.32 637.35 57445.43 88888.00 2000-09-30 23:43:59.499 274 15714.71 637.35 57444.94 88888.00 2000-09-30 23:44:00.499 274 15714.32 637.35 57445.43 88888.00 2000-09-30 23:44:01.499 274 15714.84 637.48 57445.06 88888.00 2000-09-30 23:44:02.499 274 15714.45 636.86 57445.92 88888.00 2000-09-30 23:44:03.499 274 15714.19 636.98 57445.30 88888.00 2000-09-30 23:44:04.499 274 15714.45 637.10 57445.06 88888.00 2000-09-30 23:44:05.499 274 15713.80 636.48 57445.30 88888.00 2000-09-30 23:44:06.499 274 15713.93 636.73 57445.55 88888.00 2000-09-30 23:44:07.499 274 15713.67 636.48 57445.55 88888.00 2000-09-30 23:44:08.499 274 15713.93 636.86 57444.45 88888.00 2000-09-30 23:44:09.499 274 15713.54 636.36 57445.67 88888.00 2000-09-30 23:44:10.499 274 15713.54 636.11 57445.06 88888.00 2000-09-30 23:44:11.499 274 15713.67 635.87 57445.30 88888.00 2000-09-30 23:44:12.499 274 15713.15 635.62 57445.55 88888.00 2000-09-30 23:44:13.499 274 15712.89 635.87 57445.30 88888.00 2000-09-30 23:44:14.499 274 15712.11 636.48 57445.18 88888.00 2000-09-30 23:44:15.499 274 15712.24 636.11 57444.82 88888.00 2000-09-30 23:44:16.499 274 15712.37 635.74 57445.43 88888.00 2000-09-30 23:44:17.499 274 15713.15 636.24 57444.57 88888.00 2000-09-30 23:44:18.499 274 15712.11 635.74 57445.06 88888.00 2000-09-30 23:44:19.499 274 15711.72 635.74 57445.18 88888.00 2000-09-30 23:44:20.499 274 15711.33 635.37 57445.06 88888.00 2000-09-30 23:44:21.499 274 15711.98 635.00 57445.18 88888.00 2000-09-30 23:44:22.499 274 15711.85 635.49 57444.82 88888.00 2000-09-30 23:44:23.499 274 15711.72 635.12 57445.43 88888.00 2000-09-30 23:44:24.499 274 15710.55 635.49 57445.18 88888.00 2000-09-30 23:44:25.499 274 15711.20 635.62 57445.18 88888.00 2000-09-30 23:44:26.499 274 15710.03 635.12 57446.04 88888.00 2000-09-30 23:44:27.499 274 15710.55 635.37 57446.04 88888.00 2000-09-30 23:44:28.499 274 15710.42 635.49 57445.43 88888.00 2000-09-30 23:44:29.499 274 15710.55 635.25 57445.43 88888.00 2000-09-30 23:44:30.499 274 15710.94 634.38 57445.43 88888.00 2000-09-30 23:44:31.499 274 15710.29 635.37 57445.80 88888.00 2000-09-30 23:44:32.499 274 15710.29 635.49 57445.80 88888.00 2000-09-30 23:44:33.499 274 15709.38 634.63 57446.04 88888.00 2000-09-30 23:44:34.499 274 15709.77 635.25 57445.30 88888.00 2000-09-30 23:44:35.499 274 15709.90 635.12 57444.94 88888.00 2000-09-30 23:44:36.499 274 15709.64 635.49 57445.30 88888.00 2000-09-30 23:44:37.499 274 15708.86 635.12 57445.43 88888.00 2000-09-30 23:44:38.499 274 15709.25 635.12 57445.92 88888.00 2000-09-30 23:44:39.499 274 15708.99 635.00 57445.43 88888.00 2000-09-30 23:44:40.499 274 15708.86 635.25 57445.80 88888.00 2000-09-30 23:44:41.499 274 15708.86 634.63 57445.43 88888.00 2000-09-30 23:44:42.499 274 15708.47 635.12 57445.43 88888.00 2000-09-30 23:44:43.499 274 15708.08 635.49 57445.30 88888.00 2000-09-30 23:44:44.499 274 15708.08 635.12 57445.92 88888.00 2000-09-30 23:44:45.499 274 15707.56 635.49 57445.55 88888.00 2000-09-30 23:44:46.499 274 15708.73 635.12 57445.30 88888.00 2000-09-30 23:44:47.499 274 15708.21 635.25 57445.55 88888.00 2000-09-30 23:44:48.499 274 15707.69 635.62 57446.65 88888.00 2000-09-30 23:44:49.499 274 15707.82 635.62 57445.43 88888.00 2000-09-30 23:44:50.499 274 15707.95 635.49 57445.92 88888.00 2000-09-30 23:44:51.499 274 15707.95 635.74 57446.29 88888.00 2000-09-30 23:44:52.499 274 15707.04 635.62 57445.30 88888.00 2000-09-30 23:44:53.499 274 15707.95 635.37 57445.80 88888.00 2000-09-30 23:44:54.499 274 15707.30 635.74 57445.67 88888.00 2000-09-30 23:44:55.499 274 15707.43 635.74 57446.41 88888.00 2000-09-30 23:44:56.499 274 15706.78 635.49 57446.29 88888.00 2000-09-30 23:44:57.499 274 15706.39 635.37 57446.77 88888.00 2000-09-30 23:44:58.499 274 15707.30 635.87 57445.67 88888.00 2000-09-30 23:44:59.499 274 15706.26 635.62 57446.16 88888.00 2000-09-30 23:45:00.499 274 15706.39 635.49 57446.29 88888.00 2000-09-30 23:45:01.499 274 15706.00 635.25 57446.65 88888.00 2000-09-30 23:45:02.499 274 15706.13 635.62 57446.04 88888.00 2000-09-30 23:45:03.499 274 15706.39 635.25 57446.53 88888.00 2000-09-30 23:45:04.499 274 15704.96 636.24 57446.77 88888.00 2000-09-30 23:45:05.499 274 15705.87 636.24 57446.41 88888.00 2000-09-30 23:45:06.499 274 15705.35 635.12 57446.29 88888.00 2000-09-30 23:45:07.499 274 15705.35 635.74 57446.89 88888.00 2000-09-30 23:45:08.499 274 15705.09 635.87 57446.77 88888.00 2000-09-30 23:45:09.499 274 15704.31 635.74 57446.77 88888.00 2000-09-30 23:45:10.499 274 15704.57 635.25 57446.89 88888.00 2000-09-30 23:45:11.499 274 15704.31 635.74 57446.41 88888.00 2000-09-30 23:45:12.499 274 15703.79 635.74 57445.67 88888.00 2000-09-30 23:45:13.499 274 15703.66 635.62 57446.04 88888.00 2000-09-30 23:45:14.499 274 15703.53 636.11 57446.77 88888.00 2000-09-30 23:45:15.499 274 15704.05 635.49 57446.53 88888.00 2000-09-30 23:45:16.499 274 15702.75 635.49 57445.80 88888.00 2000-09-30 23:45:17.499 274 15703.14 635.99 57447.38 88888.00 2000-09-30 23:45:18.499 274 15702.62 636.11 57446.41 88888.00 2000-09-30 23:45:19.499 274 15702.10 636.36 57446.29 88888.00 2000-09-30 23:45:20.499 274 15702.10 635.49 57447.38 88888.00 2000-09-30 23:45:21.499 274 15702.23 635.99 57446.41 88888.00 2000-09-30 23:45:22.499 274 15701.84 635.49 57446.29 88888.00 2000-09-30 23:45:23.499 274 15702.49 635.87 57447.14 88888.00 2000-09-30 23:45:24.499 274 15701.07 635.25 57447.26 88888.00 2000-09-30 23:45:25.499 274 15701.33 635.74 57446.89 88888.00 2000-09-30 23:45:26.499 274 15700.94 635.99 57447.14 88888.00 2000-09-30 23:45:27.499 274 15701.20 635.87 57446.77 88888.00 2000-09-30 23:45:28.499 274 15700.42 635.87 57446.53 88888.00 2000-09-30 23:45:29.499 274 15700.29 635.87 57446.65 88888.00 2000-09-30 23:45:30.499 274 15700.16 635.37 57446.41 88888.00 2000-09-30 23:45:31.499 274 15700.03 635.87 57447.02 88888.00 2000-09-30 23:45:32.499 274 15699.64 635.37 57447.63 88888.00 2000-09-30 23:45:33.499 274 15699.77 635.12 57446.41 88888.00 2000-09-30 23:45:34.499 274 15699.90 635.87 57447.26 88888.00 2000-09-30 23:45:35.499 274 15699.51 635.99 57447.51 88888.00 2000-09-30 23:45:36.499 274 15699.12 636.11 57447.63 88888.00 2000-09-30 23:45:37.499 274 15698.73 635.99 57447.38 88888.00 2000-09-30 23:45:38.499 274 15698.47 635.87 57446.89 88888.00 2000-09-30 23:45:39.499 274 15698.73 635.74 57446.65 88888.00 2000-09-30 23:45:40.499 274 15697.82 635.87 57447.63 88888.00 2000-09-30 23:45:41.499 274 15698.47 636.11 57447.38 88888.00 2000-09-30 23:45:42.499 274 15697.69 636.86 57447.38 88888.00 2000-09-30 23:45:43.499 274 15698.47 635.99 57447.63 88888.00 2000-09-30 23:45:45.499 274 15697.43 636.48 57448.12 88888.00 2000-09-30 23:45:46.499 274 15697.69 636.61 57447.63 88888.00 2000-09-30 23:45:47.499 274 15697.43 637.10 57447.63 88888.00 2000-09-30 23:45:48.499 274 15697.56 636.61 57448.36 88888.00 2000-09-30 23:45:49.499 274 15697.30 636.98 57447.63 88888.00 2000-09-30 23:45:50.499 274 15696.78 636.98 57448.00 88888.00 2000-09-30 23:45:51.499 274 15696.91 637.48 57447.75 88888.00 2000-09-30 23:45:52.499 274 15696.39 636.61 57448.24 88888.00 2000-09-30 23:45:53.499 274 15696.52 637.10 57448.24 88888.00 2000-09-30 23:45:54.499 274 15696.52 636.98 57448.36 88888.00 2000-09-30 23:45:55.499 274 15696.00 637.72 57448.24 88888.00 2000-09-30 23:45:56.499 274 15696.26 637.23 57448.36 88888.00 2000-09-30 23:45:57.499 274 15696.91 637.10 57448.36 88888.00 2000-09-30 23:45:58.499 274 15695.87 637.48 57448.48 88888.00 2000-09-30 23:45:59.499 274 15695.87 636.86 57448.36 88888.00 2000-09-30 23:46:00.499 274 15696.00 637.72 57449.22 88888.00 2000-09-30 23:46:01.499 274 15695.74 637.72 57448.97 88888.00 2000-09-30 23:46:02.499 274 15695.48 637.48 57448.61 88888.00 2000-09-30 23:46:03.499 274 15695.09 637.10 57448.61 88888.00 2000-09-30 23:46:04.499 274 15695.61 636.73 57449.10 88888.00 2000-09-30 23:46:05.499 274 15695.35 637.60 57449.10 88888.00 2000-09-30 23:46:06.499 274 15694.57 636.86 57448.85 88888.00 2000-09-30 23:46:07.499 274 15695.22 636.24 57449.46 88888.00 2000-09-30 23:46:08.499 274 15695.22 636.48 57449.22 88888.00 2000-09-30 23:46:09.499 274 15694.96 636.73 57449.46 88888.00 2000-09-30 23:46:10.499 274 15694.83 636.73 57448.97 88888.00 2000-09-30 23:46:11.499 274 15694.96 637.10 57448.36 88888.00 2000-09-30 23:46:12.499 274 15694.31 636.98 57449.22 88888.00 2000-09-30 23:46:13.499 274 15694.31 636.48 57448.85 88888.00 2000-09-30 23:46:14.499 274 15694.18 636.48 57449.10 88888.00 2000-09-30 23:46:15.499 274 15693.40 635.87 57449.34 88888.00 2000-09-30 23:46:16.499 274 15694.05 636.73 57448.48 88888.00 2000-09-30 23:46:17.499 274 15693.79 636.98 57448.97 88888.00 2000-09-30 23:46:18.499 274 15693.79 636.61 57448.61 88888.00 2000-09-30 23:46:19.499 274 15693.79 637.85 57449.59 88888.00 2000-09-30 23:46:20.499 274 15694.05 637.10 57449.46 88888.00 2000-09-30 23:46:21.499 274 15693.40 637.48 57449.34 88888.00 2000-09-30 23:46:22.499 274 15693.53 636.86 57449.22 88888.00 2000-09-30 23:46:23.499 274 15693.27 636.73 57449.59 88888.00 2000-09-30 23:46:24.499 274 15693.01 636.73 57449.34 88888.00 2000-09-30 23:46:25.499 274 15693.01 636.73 57450.07 88888.00 2000-09-30 23:46:26.499 274 15693.14 636.48 57449.95 88888.00 2000-09-30 23:46:27.499 274 15692.62 636.48 57449.46 88888.00 2000-09-30 23:46:28.499 274 15693.01 636.73 57449.71 88888.00 2000-09-30 23:46:29.499 274 15692.49 636.86 57449.83 88888.00 2000-09-30 23:46:30.499 274 15692.75 636.48 57449.95 88888.00 2000-09-30 23:46:31.499 274 15691.84 637.23 57449.83 88888.00 2000-09-30 23:46:32.499 274 15691.84 636.98 57449.83 88888.00 2000-09-30 23:46:33.499 274 15691.97 636.73 57449.46 88888.00 2000-09-30 23:46:34.499 274 15691.84 636.61 57450.20 88888.00 2000-09-30 23:46:35.499 274 15691.58 636.73 57449.95 88888.00 2000-09-30 23:46:36.499 274 15691.19 636.48 57450.20 88888.00 2000-09-30 23:46:37.499 274 15690.80 636.48 57449.34 88888.00 2000-09-30 23:46:38.499 274 15691.58 636.86 57449.95 88888.00 2000-09-30 23:46:39.499 274 15691.19 636.48 57450.56 88888.00 2000-09-30 23:46:40.499 274 15690.54 636.61 57450.69 88888.00 2000-09-30 23:46:41.499 274 15689.76 637.10 57450.20 88888.00 2000-09-30 23:46:42.499 274 15690.15 636.86 57450.69 88888.00 2000-09-30 23:46:43.499 274 15689.76 636.36 57450.44 88888.00 2000-09-30 23:46:44.499 274 15689.50 636.61 57450.81 88888.00 2000-09-30 23:46:45.499 274 15688.85 636.98 57450.07 88888.00 2000-09-30 23:46:46.499 274 15690.02 637.10 57450.56 88888.00 2000-09-30 23:46:47.499 274 15688.72 636.86 57450.93 88888.00 2000-09-30 23:46:48.499 274 15688.59 635.99 57450.20 88888.00 2000-09-30 23:46:49.499 274 15688.59 636.98 57450.32 88888.00 2000-09-30 23:46:50.499 274 15688.07 636.11 57450.44 88888.00 2000-09-30 23:46:51.499 274 15688.20 636.86 57450.81 88888.00 2000-09-30 23:46:52.499 274 15688.07 636.36 57450.56 88888.00 2000-09-30 23:46:53.499 274 15687.29 636.86 57450.44 88888.00 2000-09-30 23:46:54.499 274 15687.03 636.98 57450.44 88888.00 2000-09-30 23:46:55.499 274 15687.42 636.86 57451.05 88888.00 2000-09-30 23:46:56.499 274 15686.64 637.10 57450.81 88888.00 2000-09-30 23:46:57.499 274 15686.25 636.73 57450.93 88888.00 2000-09-30 23:46:58.499 274 15687.29 636.61 57450.32 88888.00 2000-09-30 23:46:59.499 274 15687.29 636.86 57450.81 88888.00 2000-09-30 23:47:00.499 274 15686.12 636.98 57450.69 88888.00 2000-09-30 23:47:01.499 274 15686.12 637.23 57450.32 88888.00 2000-09-30 23:47:02.499 274 15685.99 637.48 57450.20 88888.00 2000-09-30 23:47:03.499 274 15685.99 636.98 57451.42 88888.00 2000-09-30 23:47:04.499 274 15685.60 636.86 57450.69 88888.00 2000-09-30 23:47:05.499 274 15685.34 636.61 57450.32 88888.00 2000-09-30 23:47:06.499 274 15685.86 637.10 57450.56 88888.00 2000-09-30 23:47:07.499 274 15685.99 637.23 57450.56 88888.00 2000-09-30 23:47:08.499 274 15685.08 636.73 57451.42 88888.00 2000-09-30 23:47:09.499 274 15685.60 636.98 57450.81 88888.00 2000-09-30 23:47:10.499 274 15685.08 636.24 57450.81 88888.00 2000-09-30 23:47:11.499 274 15684.69 637.10 57450.93 88888.00 2000-09-30 23:47:12.499 274 15684.69 636.86 57450.56 88888.00 2000-09-30 23:47:13.499 274 15684.82 636.98 57450.69 88888.00 2000-09-30 23:47:14.499 274 15684.69 636.98 57450.93 88888.00 2000-09-30 23:47:15.499 274 15684.56 637.10 57451.05 88888.00 2000-09-30 23:47:16.499 274 15684.56 636.98 57451.54 88888.00 2000-09-30 23:47:17.499 274 15684.17 636.24 57451.54 88888.00 2000-09-30 23:47:18.499 274 15684.17 636.98 57451.05 88888.00 2000-09-30 23:47:19.499 274 15684.43 636.98 57450.81 88888.00 2000-09-30 23:47:20.499 274 15684.95 637.23 57450.69 88888.00 2000-09-30 23:47:21.499 274 15683.92 637.23 57451.54 88888.00 2000-09-30 23:47:22.499 274 15684.56 636.86 57451.54 88888.00 2000-09-30 23:47:23.499 274 15684.17 636.98 57451.30 88888.00 2000-09-30 23:47:24.499 274 15684.43 637.10 57452.40 88888.00 2000-09-30 23:47:25.499 274 15684.17 637.10 57451.30 88888.00 2000-09-30 23:47:26.499 274 15683.92 637.60 57451.54 88888.00 2000-09-30 23:47:27.499 274 15683.92 637.97 57451.42 88888.00 2000-09-30 23:47:28.499 274 15683.66 638.47 57451.30 88888.00 2000-09-30 23:47:29.499 274 15683.39 637.85 57451.79 88888.00 2000-09-30 23:47:30.499 274 15684.04 638.34 57451.79 88888.00 2000-09-30 23:47:31.499 274 15683.39 638.22 57452.03 88888.00 2000-09-30 23:47:32.499 274 15683.66 637.97 57451.05 88888.00 2000-09-30 23:47:33.499 274 15683.53 638.22 57452.15 88888.00 2000-09-30 23:47:34.499 274 15683.39 638.34 57452.03 88888.00 2000-09-30 23:47:35.499 274 15683.53 637.35 57452.40 88888.00 2000-09-30 23:47:36.499 274 15683.39 638.09 57452.64 88888.00 2000-09-30 23:47:37.499 274 15683.13 637.97 57452.27 88888.00 2000-09-30 23:47:38.499 274 15682.75 638.71 57453.25 88888.00 2000-09-30 23:47:39.499 274 15683.00 637.72 57452.64 88888.00 2000-09-30 23:47:40.499 274 15682.23 637.97 57452.52 88888.00 2000-09-30 23:47:41.499 274 15683.13 638.96 57452.77 88888.00 2000-09-30 23:47:42.499 274 15681.97 638.84 57452.52 88888.00 2000-09-30 23:47:43.499 274 15682.62 639.09 57452.64 88888.00 2000-09-30 23:47:45.499 274 15681.71 638.84 57452.64 88888.00 2000-09-30 23:47:46.499 274 15682.36 637.72 57452.89 88888.00 2000-09-30 23:47:47.499 274 15681.71 638.84 57453.74 88888.00 2000-09-30 23:47:48.499 274 15681.84 638.84 57453.13 88888.00 2000-09-30 23:47:49.499 274 15681.32 638.71 57453.01 88888.00 2000-09-30 23:47:50.499 274 15681.45 638.96 57453.86 88888.00 2000-09-30 23:47:51.499 274 15680.93 638.84 57453.38 88888.00 2000-09-30 23:47:52.499 274 15681.97 638.96 57453.38 88888.00 2000-09-30 23:47:53.499 274 15681.06 639.58 57453.99 88888.00 2000-09-30 23:47:54.499 274 15681.58 638.71 57453.86 88888.00 2000-09-30 23:47:55.499 274 15681.45 639.09 57453.74 88888.00 2000-09-30 23:47:56.499 274 15680.41 639.46 57453.50 88888.00 2000-09-30 23:47:57.499 274 15681.32 639.83 57453.74 88888.00 2000-09-30 23:47:58.499 274 15681.06 639.58 57453.74 88888.00 2000-09-30 23:47:59.499 274 15681.32 639.83 57454.11 88888.00 2000-09-30 23:48:00.499 274 15680.67 639.46 57453.99 88888.00 2000-09-30 23:48:01.499 274 15681.45 639.70 57453.74 88888.00 2000-09-30 23:48:02.499 274 15680.93 639.58 57453.62 88888.00 2000-09-30 23:48:03.499 274 15681.32 639.46 57453.99 88888.00 2000-09-30 23:48:04.499 274 15681.06 639.21 57453.86 88888.00 2000-09-30 23:48:05.499 274 15681.32 639.95 57453.74 88888.00 2000-09-30 23:48:06.499 274 15681.32 639.83 57454.11 88888.00 2000-09-30 23:48:07.499 274 15680.67 639.95 57454.11 88888.00 2000-09-30 23:48:08.499 274 15681.06 639.95 57454.48 88888.00 2000-09-30 23:48:09.499 274 15681.06 639.46 57454.36 88888.00 2000-09-30 23:48:10.499 274 15680.67 639.21 57455.09 88888.00 2000-09-30 23:48:11.499 274 15681.06 639.95 57454.23 88888.00 2000-09-30 23:48:12.499 274 15682.10 639.70 57454.36 88888.00 2000-09-30 23:48:13.499 274 15680.67 640.20 57454.36 88888.00 2000-09-30 23:48:14.499 274 15680.80 640.08 57454.48 88888.00 2000-09-30 23:48:15.499 274 15680.80 639.46 57454.36 88888.00 2000-09-30 23:48:16.499 274 15681.45 639.33 57454.36 88888.00 2000-09-30 23:48:17.499 274 15680.67 639.58 57454.84 88888.00 2000-09-30 23:48:18.499 274 15680.80 639.95 57455.09 88888.00 2000-09-30 23:48:19.499 274 15680.67 639.83 57454.72 88888.00 2000-09-30 23:48:20.499 274 15681.45 639.83 57454.96 88888.00 2000-09-30 23:48:21.499 274 15680.80 639.33 57454.96 88888.00 2000-09-30 23:48:22.499 274 15681.58 639.58 57455.21 88888.00 2000-09-30 23:48:23.499 274 15681.32 640.45 57455.58 88888.00 2000-09-30 23:48:24.499 274 15681.45 639.95 57455.45 88888.00 2000-09-30 23:48:25.499 274 15681.32 640.57 57454.96 88888.00 2000-09-30 23:48:26.499 274 15681.58 640.57 57455.33 88888.00 2000-09-30 23:48:27.499 274 15681.45 640.45 57455.82 88888.00 2000-09-30 23:48:28.499 274 15680.93 640.57 57455.21 88888.00 2000-09-30 23:48:29.499 274 15681.97 641.07 57456.43 88888.00 2000-09-30 23:48:30.499 274 15681.45 640.82 57455.94 88888.00 2000-09-30 23:48:31.499 274 15681.19 640.32 57456.31 88888.00 2000-09-30 23:48:32.499 274 15681.32 640.94 57455.70 88888.00 2000-09-30 23:48:33.499 274 15681.19 640.70 57456.07 88888.00 2000-09-30 23:48:34.499 274 15680.80 640.70 57456.19 88888.00 2000-09-30 23:48:35.499 274 15681.06 641.44 57455.94 88888.00 2000-09-30 23:48:36.499 274 15681.45 640.94 57455.82 88888.00 2000-09-30 23:48:37.499 274 15681.84 640.32 57456.07 88888.00 2000-09-30 23:48:38.499 274 15681.84 640.32 57455.94 88888.00 2000-09-30 23:48:39.499 274 15680.41 640.57 57456.19 88888.00 2000-09-30 23:48:40.499 274 15681.32 640.70 57455.70 88888.00 2000-09-30 23:48:41.499 274 15681.06 640.08 57456.31 88888.00 2000-09-30 23:48:42.499 274 15680.93 640.45 57455.94 88888.00 2000-09-30 23:48:43.499 274 15681.06 640.57 57456.43 88888.00 2000-09-30 23:48:44.499 274 15680.67 639.95 57456.31 88888.00 2000-09-30 23:48:45.499 274 15681.32 640.94 57455.94 88888.00 2000-09-30 23:48:46.499 274 15681.06 640.82 57456.07 88888.00 2000-09-30 23:48:47.499 274 15681.19 640.45 57455.33 88888.00 2000-09-30 23:48:48.499 274 15680.80 640.57 57455.82 88888.00 2000-09-30 23:48:49.499 274 15680.54 639.95 57456.80 88888.00 2000-09-30 23:48:50.499 274 15680.93 640.32 57456.19 88888.00 2000-09-30 23:48:51.499 274 15680.41 640.20 57456.80 88888.00 2000-09-30 23:48:52.499 274 15680.54 639.95 57456.19 88888.00 2000-09-30 23:48:53.499 274 15679.89 639.70 57456.31 88888.00 2000-09-30 23:48:54.499 274 15680.93 640.08 57456.19 88888.00 2000-09-30 23:48:55.499 274 15680.41 640.20 57456.07 88888.00 2000-09-30 23:48:56.499 274 15680.67 639.70 57456.80 88888.00 2000-09-30 23:48:57.499 274 15680.41 640.20 57455.82 88888.00 2000-09-30 23:48:58.499 274 15680.67 639.58 57456.43 88888.00 2000-09-30 23:48:59.499 274 15680.28 640.45 57455.94 88888.00 2000-09-30 23:49:00.499 274 15681.06 640.20 57455.94 88888.00 2000-09-30 23:49:01.499 274 15680.54 639.70 57455.58 88888.00 2000-09-30 23:49:02.499 274 15680.93 639.95 57455.82 88888.00 2000-09-30 23:49:03.499 274 15680.54 639.33 57456.80 88888.00 2000-09-30 23:49:04.499 274 15680.67 639.09 57455.45 88888.00 2000-09-30 23:49:05.499 274 15680.67 639.21 57456.07 88888.00 2000-09-30 23:49:06.499 274 15680.93 638.71 57455.70 88888.00 2000-09-30 23:49:07.499 274 15681.06 639.09 57456.43 88888.00 2000-09-30 23:49:08.499 274 15680.67 639.33 57456.80 88888.00 2000-09-30 23:49:09.499 274 15681.06 639.21 57456.07 88888.00 2000-09-30 23:49:10.499 274 15680.93 639.21 57456.07 88888.00 2000-09-30 23:49:11.499 274 15681.45 639.58 57456.55 88888.00 2000-09-30 23:49:12.499 274 15680.54 639.58 57455.70 88888.00 2000-09-30 23:49:13.499 274 15681.45 639.09 57456.31 88888.00 2000-09-30 23:49:14.499 274 15681.06 639.09 57455.82 88888.00 2000-09-30 23:49:15.499 274 15680.80 639.58 57456.55 88888.00 2000-09-30 23:49:16.499 274 15681.71 638.96 57456.31 88888.00 2000-09-30 23:49:17.499 274 15681.58 639.21 57456.80 88888.00 2000-09-30 23:49:18.499 274 15681.32 639.21 57456.19 88888.00 2000-09-30 23:49:19.499 274 15681.32 639.33 57457.04 88888.00 2000-09-30 23:49:20.499 274 15682.10 639.83 57456.68 88888.00 2000-09-30 23:49:21.499 274 15682.10 639.83 57455.82 88888.00 2000-09-30 23:49:22.499 274 15681.84 639.83 57456.19 88888.00 2000-09-30 23:49:23.499 274 15681.58 639.46 57456.31 88888.00 2000-09-30 23:49:24.499 274 15682.10 639.83 57456.80 88888.00 2000-09-30 23:49:25.499 274 15682.10 639.21 57456.55 88888.00 2000-09-30 23:49:26.499 274 15681.58 639.58 57456.68 88888.00 2000-09-30 23:49:27.499 274 15681.84 638.96 57456.68 88888.00 2000-09-30 23:49:28.499 274 15682.23 639.33 57456.80 88888.00 2000-09-30 23:49:29.499 274 15682.10 639.46 57456.80 88888.00 2000-09-30 23:49:30.499 274 15682.88 639.95 57456.68 88888.00 2000-09-30 23:49:31.499 274 15682.62 640.57 57457.16 88888.00 2000-09-30 23:49:32.499 274 15681.71 640.57 57456.92 88888.00 2000-09-30 23:49:33.499 274 15682.75 640.08 57456.55 88888.00 2000-09-30 23:49:34.499 274 15682.88 640.08 57456.68 88888.00 2000-09-30 23:49:35.499 274 15682.88 640.45 57457.16 88888.00 2000-09-30 23:49:36.499 274 15683.13 640.45 57457.04 88888.00 2000-09-30 23:49:37.499 274 15682.49 640.57 57456.92 88888.00 2000-09-30 23:49:38.499 274 15682.36 640.45 57457.53 88888.00 2000-09-30 23:49:39.499 274 15682.88 640.45 57457.16 88888.00 2000-09-30 23:49:40.499 274 15682.49 640.70 57457.41 88888.00 2000-09-30 23:49:41.499 274 15683.13 640.45 57456.92 88888.00 2000-09-30 23:49:42.499 274 15682.75 640.08 57457.41 88888.00 2000-09-30 23:49:43.499 274 15683.26 640.57 57456.43 88888.00 2000-09-30 23:49:44.499 274 15683.53 640.57 57457.29 88888.00 2000-09-30 23:49:45.499 274 15683.26 640.57 57457.41 88888.00 2000-09-30 23:49:46.499 274 15682.88 640.32 57457.53 88888.00 2000-09-30 23:49:47.499 274 15683.13 640.08 57456.92 88888.00 2000-09-30 23:49:48.499 274 15683.39 640.08 57457.04 88888.00 2000-09-30 23:49:49.499 274 15682.88 640.57 57457.16 88888.00 2000-09-30 23:49:50.499 274 15682.62 640.57 57457.41 88888.00 2000-09-30 23:49:51.499 274 15684.04 640.70 57458.02 88888.00 2000-09-30 23:49:52.499 274 15683.39 640.20 57457.66 88888.00 2000-09-30 23:49:53.499 274 15684.17 640.32 57457.66 88888.00 2000-09-30 23:49:54.499 274 15683.92 640.70 57457.16 88888.00 2000-09-30 23:49:55.499 274 15683.79 641.19 57457.29 88888.00 2000-09-30 23:49:56.499 274 15683.53 641.19 57457.53 88888.00 2000-09-30 23:49:57.499 274 15683.92 640.08 57457.29 88888.00 2000-09-30 23:49:58.499 274 15683.79 641.07 57457.53 88888.00 2000-09-30 23:49:59.499 274 15683.92 640.57 57457.16 88888.00 2000-09-30 23:50:00.499 274 15683.92 641.32 57457.78 88888.00 2000-09-30 23:50:01.499 274 15683.26 641.07 57456.92 88888.00 2000-09-30 23:50:02.499 274 15683.13 641.44 57458.14 88888.00 2000-09-30 23:50:03.499 274 15683.00 641.19 57457.16 88888.00 2000-09-30 23:50:04.499 274 15684.04 641.32 57457.41 88888.00 2000-09-30 23:50:05.499 274 15683.92 641.56 57457.53 88888.00 2000-09-30 23:50:06.499 274 15684.04 641.93 57457.04 88888.00 2000-09-30 23:50:07.499 274 15683.66 642.31 57457.29 88888.00 2000-09-30 23:50:08.499 274 15683.79 642.31 57458.02 88888.00 2000-09-30 23:50:09.499 274 15683.53 642.55 57457.29 88888.00 2000-09-30 23:50:10.499 274 15683.39 642.43 57457.29 88888.00 2000-09-30 23:50:11.499 274 15683.79 642.55 57457.90 88888.00 2000-09-30 23:50:12.499 274 15683.66 642.68 57458.02 88888.00 2000-09-30 23:50:13.499 274 15683.53 642.55 57458.39 88888.00 2000-09-30 23:50:14.499 274 15684.17 643.05 57457.90 88888.00 2000-09-30 23:50:15.499 274 15683.66 642.68 57457.90 88888.00 2000-09-30 23:50:16.499 274 15683.53 643.17 57457.78 88888.00 2000-09-30 23:50:17.499 274 15683.13 643.42 57457.78 88888.00 2000-09-30 23:50:18.499 274 15683.26 643.05 57458.39 88888.00 2000-09-30 23:50:19.499 274 15683.26 643.17 57458.51 88888.00 2000-09-30 23:50:20.499 274 15683.66 643.17 57458.14 88888.00 2000-09-30 23:50:21.499 274 15683.00 643.42 57458.39 88888.00 2000-09-30 23:50:22.499 274 15684.04 643.42 57458.27 88888.00 2000-09-30 23:50:23.499 274 15682.49 643.54 57458.51 88888.00 2000-09-30 23:50:24.499 274 15683.26 643.92 57457.53 88888.00 2000-09-30 23:50:25.499 274 15683.39 644.41 57458.51 88888.00 2000-09-30 23:50:26.499 274 15683.66 643.30 57458.02 88888.00 2000-09-30 23:50:27.499 274 15683.39 644.04 57458.14 88888.00 2000-09-30 23:50:28.499 274 15683.39 645.03 57458.63 88888.00 2000-09-30 23:50:29.499 274 15683.79 643.79 57458.63 88888.00 2000-09-30 23:50:30.499 274 15682.88 644.41 57458.27 88888.00 2000-09-30 23:50:31.499 274 15683.26 644.04 57458.63 88888.00 2000-09-30 23:50:32.499 274 15683.53 644.41 57458.63 88888.00 2000-09-30 23:50:33.499 274 15683.53 644.29 57458.88 88888.00 2000-09-30 23:50:34.499 274 15683.53 644.66 57457.78 88888.00 2000-09-30 23:50:35.499 274 15683.26 645.28 57458.51 88888.00 2000-09-30 23:50:36.499 274 15683.79 645.15 57458.51 88888.00 2000-09-30 23:50:37.499 274 15682.49 644.78 57458.63 88888.00 2000-09-30 23:50:38.499 274 15683.39 645.28 57458.75 88888.00 2000-09-30 23:50:39.499 274 15683.00 645.53 57457.78 88888.00 2000-09-30 23:50:40.499 274 15682.75 645.40 57458.75 88888.00 2000-09-30 23:50:41.499 274 15683.26 645.03 57458.27 88888.00 2000-09-30 23:50:42.499 274 15683.00 645.28 57458.14 88888.00 2000-09-30 23:50:43.499 274 15682.88 645.65 57457.90 88888.00 2000-09-30 23:50:44.499 274 15682.88 645.90 57458.39 88888.00 2000-09-30 23:50:45.499 274 15683.26 645.40 57458.14 88888.00 2000-09-30 23:50:46.499 274 15683.13 645.40 57458.63 88888.00 2000-09-30 23:50:47.499 274 15682.23 646.02 57458.27 88888.00 2000-09-30 23:50:48.499 274 15683.26 645.65 57458.27 88888.00 2000-09-30 23:50:49.499 274 15683.00 645.65 57458.75 88888.00 2000-09-30 23:50:50.499 274 15683.13 646.02 57458.75 88888.00 2000-09-30 23:50:51.499 274 15682.88 645.65 57458.51 88888.00 2000-09-30 23:50:52.499 274 15682.49 645.53 57458.63 88888.00 2000-09-30 23:50:53.499 274 15682.75 644.91 57458.51 88888.00 2000-09-30 23:50:54.499 274 15682.88 646.15 57458.63 88888.00 2000-09-30 23:50:55.499 274 15682.62 646.02 57458.27 88888.00 2000-09-30 23:50:56.499 274 15682.88 645.28 57458.27 88888.00 2000-09-30 23:50:57.499 274 15683.13 645.40 57458.51 88888.00 2000-09-30 23:50:58.499 274 15683.39 645.77 57458.14 88888.00 2000-09-30 23:50:59.499 274 15683.66 645.77 57457.66 88888.00 2000-09-30 23:51:00.499 274 15684.04 645.65 57458.02 88888.00 2000-09-30 23:51:01.499 274 15683.66 646.15 57458.63 88888.00 2000-09-30 23:51:02.499 274 15683.79 645.77 57458.63 88888.00 2000-09-30 23:51:03.499 274 15684.43 646.02 57458.27 88888.00 2000-09-30 23:51:04.499 274 15684.95 645.28 57458.39 88888.00 2000-09-30 23:51:05.499 274 15684.04 645.40 57458.02 88888.00 2000-09-30 23:51:06.499 274 15684.43 645.77 57458.63 88888.00 2000-09-30 23:51:07.499 274 15684.69 646.02 57458.75 88888.00 2000-09-30 23:51:08.499 274 15684.30 645.40 57458.63 88888.00 2000-09-30 23:51:09.499 274 15684.82 644.91 57458.27 88888.00 2000-09-30 23:51:10.499 274 15686.25 645.90 57458.14 88888.00 2000-09-30 23:51:11.499 274 15685.99 645.65 57458.27 88888.00 2000-09-30 23:51:12.499 274 15685.47 646.27 57457.78 88888.00 2000-09-30 23:51:13.499 274 15685.60 646.02 57458.63 88888.00 2000-09-30 23:51:14.499 274 15685.73 645.90 57458.88 88888.00 2000-09-30 23:51:15.499 274 15685.60 645.65 57458.39 88888.00 2000-09-30 23:51:16.499 274 15685.73 645.40 57459.00 88888.00 2000-09-30 23:51:17.499 274 15686.77 646.15 57458.63 88888.00 2000-09-30 23:51:18.499 274 15686.25 646.02 57458.63 88888.00 2000-09-30 23:51:19.499 274 15686.38 646.15 57459.12 88888.00 2000-09-30 23:51:20.499 274 15687.29 645.90 57458.88 88888.00 2000-09-30 23:51:21.499 274 15687.29 646.89 57459.49 88888.00 2000-09-30 23:51:22.499 274 15686.77 646.02 57458.51 88888.00 2000-09-30 23:51:23.499 274 15687.68 646.76 57458.63 88888.00 2000-09-30 23:51:24.499 274 15687.94 646.76 57458.75 88888.00 2000-09-30 23:51:25.499 274 15687.81 646.39 57459.12 88888.00 2000-09-30 23:51:26.499 274 15687.55 646.52 57459.49 88888.00 2000-09-30 23:51:27.499 274 15687.29 646.15 57459.25 88888.00 2000-09-30 23:51:28.499 274 15688.59 647.01 57459.61 88888.00 2000-09-30 23:51:29.499 274 15687.68 646.39 57459.12 88888.00 2000-09-30 23:51:30.499 274 15688.07 646.52 57458.88 88888.00 2000-09-30 23:51:31.499 274 15688.46 646.15 57459.25 88888.00 2000-09-30 23:51:32.499 274 15688.46 645.90 57459.12 88888.00 2000-09-30 23:51:33.499 274 15688.72 646.39 57459.12 88888.00 2000-09-30 23:51:34.499 274 15688.59 646.27 57459.73 88888.00 2000-09-30 23:51:35.499 274 15688.33 646.76 57459.86 88888.00 2000-09-30 23:51:36.499 274 15688.33 646.39 57459.73 88888.00 2000-09-30 23:51:37.499 274 15688.59 646.15 57459.49 88888.00 2000-09-30 23:51:38.499 274 15689.50 646.27 57459.61 88888.00 2000-09-30 23:51:39.499 274 15688.20 646.64 57459.98 88888.00 2000-09-30 23:51:40.499 274 15689.11 646.27 57458.88 88888.00 2000-09-30 23:51:41.499 274 15688.72 645.77 57460.10 88888.00 2000-09-30 23:51:42.499 274 15688.98 645.28 57459.25 88888.00 2000-09-30 23:51:43.499 274 15689.11 646.02 57459.37 88888.00 2000-09-30 23:51:44.499 274 15689.24 645.15 57459.00 88888.00 2000-09-30 23:51:45.499 274 15689.11 645.90 57459.00 88888.00 2000-09-30 23:51:46.499 274 15689.63 645.65 57459.86 88888.00 2000-09-30 23:51:47.499 274 15689.50 645.77 57459.37 88888.00 2000-09-30 23:51:48.499 274 15689.76 645.03 57458.75 88888.00 2000-09-30 23:51:49.499 274 15689.76 645.53 57458.75 88888.00 2000-09-30 23:51:50.499 274 15689.89 645.03 57459.12 88888.00 2000-09-30 23:51:51.499 274 15689.89 645.53 57459.73 88888.00 2000-09-30 23:51:52.499 274 15690.15 645.28 57459.12 88888.00 2000-09-30 23:51:53.499 274 15690.15 645.15 57459.37 88888.00 2000-09-30 23:51:54.499 274 15690.02 645.15 57459.12 88888.00 2000-09-30 23:51:55.499 274 15689.76 645.53 57459.86 88888.00 2000-09-30 23:51:56.499 274 15690.93 645.03 57459.61 88888.00 2000-09-30 23:51:57.499 274 15691.19 645.77 57459.37 88888.00 2000-09-30 23:51:58.499 274 15690.80 645.15 57458.88 88888.00 2000-09-30 23:51:59.499 274 15690.28 645.65 57459.00 88888.00 2000-09-30 23:52:00.499 274 15690.80 645.90 57459.86 88888.00 2000-09-30 23:52:01.499 274 15691.19 646.52 57459.49 88888.00 2000-09-30 23:52:02.499 274 15690.93 646.52 57458.51 88888.00 2000-09-30 23:52:03.499 274 15690.80 646.52 57458.88 88888.00 2000-09-30 23:52:04.499 274 15690.41 647.14 57459.37 88888.00 2000-09-30 23:52:05.499 274 15690.80 646.52 57459.73 88888.00 2000-09-30 23:52:06.499 274 15690.93 646.89 57459.25 88888.00 2000-09-30 23:52:07.499 274 15690.67 646.39 57459.61 88888.00 2000-09-30 23:52:08.499 274 15691.19 647.14 57458.88 88888.00 2000-09-30 23:52:09.499 274 15690.80 647.14 57459.25 88888.00 2000-09-30 23:52:10.499 274 15691.19 646.39 57458.88 88888.00 2000-09-30 23:52:11.499 274 15691.06 646.76 57459.12 88888.00 2000-09-30 23:52:12.499 274 15690.67 647.01 57458.63 88888.00 2000-09-30 23:52:13.499 274 15691.32 646.64 57458.88 88888.00 2000-09-30 23:52:14.499 274 15691.32 647.26 57459.00 88888.00 2000-09-30 23:52:15.499 274 15691.71 647.26 57459.25 88888.00 2000-09-30 23:52:16.499 274 15691.45 646.52 57458.75 88888.00 2000-09-30 23:52:17.499 274 15691.58 647.14 57458.88 88888.00 2000-09-30 23:52:18.499 274 15691.45 646.27 57459.37 88888.00 2000-09-30 23:52:19.499 274 15691.58 646.76 57459.00 88888.00 2000-09-30 23:52:20.499 274 15691.32 646.39 57458.75 88888.00 2000-09-30 23:52:21.499 274 15691.71 647.26 57458.88 88888.00 2000-09-30 23:52:22.499 274 15691.45 646.76 57458.88 88888.00 2000-09-30 23:52:23.499 274 15691.19 646.39 57459.12 88888.00 2000-09-30 23:52:24.499 274 15692.10 646.52 57458.14 88888.00 2000-09-30 23:52:25.499 274 15691.32 646.89 57459.12 88888.00 2000-09-30 23:52:26.499 274 15691.84 646.64 57458.51 88888.00 2000-09-30 23:52:27.499 274 15691.58 646.52 57458.88 88888.00 2000-09-30 23:52:28.499 274 15691.58 647.14 57459.49 88888.00 2000-09-30 23:52:29.499 274 15691.71 647.14 57458.75 88888.00 2000-09-30 23:52:30.499 274 15691.71 646.64 57458.27 88888.00 2000-09-30 23:52:31.499 274 15692.10 646.39 57458.51 88888.00 2000-09-30 23:52:32.499 274 15692.10 646.76 57459.00 88888.00 2000-09-30 23:52:33.499 274 15691.71 647.26 57458.51 88888.00 2000-09-30 23:52:34.499 274 15691.84 646.76 57458.51 88888.00 2000-09-30 23:52:35.499 274 15691.71 646.89 57458.02 88888.00 2000-09-30 23:52:36.499 274 15692.36 647.38 57458.51 88888.00 2000-09-30 23:52:37.499 274 15691.32 646.89 57457.78 88888.00 2000-09-30 23:52:38.499 274 15692.10 647.26 57458.51 88888.00 2000-09-30 23:52:39.499 274 15691.97 646.39 57458.14 88888.00 2000-09-30 23:52:40.499 274 15691.71 646.64 57458.75 88888.00 2000-09-30 23:52:41.499 274 15692.10 646.76 57457.66 88888.00 2000-09-30 23:52:42.499 274 15691.45 647.14 57458.27 88888.00 2000-09-30 23:52:43.499 274 15691.84 647.01 57458.27 88888.00 2000-09-30 23:52:44.499 274 15692.49 647.14 57457.66 88888.00 2000-09-30 23:52:45.499 274 15691.84 646.64 57457.78 88888.00 2000-09-30 23:52:46.499 274 15691.58 646.89 57458.02 88888.00 2000-09-30 23:52:47.499 274 15691.19 647.01 57456.68 88888.00 2000-09-30 23:52:48.499 274 15691.71 647.01 57458.02 88888.00 2000-09-30 23:52:49.499 274 15691.71 647.01 57457.78 88888.00 2000-09-30 23:52:50.499 274 15691.19 646.89 57457.41 88888.00 2000-09-30 23:52:51.499 274 15691.84 646.89 57457.66 88888.00 2000-09-30 23:52:52.499 274 15691.97 646.39 57457.53 88888.00 2000-09-30 23:52:53.499 274 15691.71 646.76 57457.66 88888.00 2000-09-30 23:52:54.499 274 15691.84 647.01 57457.78 88888.00 2000-09-30 23:52:55.499 274 15690.93 646.89 57457.41 88888.00 2000-09-30 23:52:56.499 274 15691.58 647.51 57457.66 88888.00 2000-09-30 23:52:57.499 274 15691.32 647.76 57457.90 88888.00 2000-09-30 23:52:58.499 274 15691.19 647.01 57457.29 88888.00 2000-09-30 23:52:59.499 274 15691.45 647.38 57457.04 88888.00 2000-09-30 23:53:00.499 274 15691.32 647.38 57457.16 88888.00 2000-09-30 23:53:01.499 274 15691.32 648.50 57456.80 88888.00 2000-09-30 23:53:02.499 274 15690.93 647.38 57457.04 88888.00 2000-09-30 23:53:03.499 274 15690.93 648.13 57457.04 88888.00 2000-09-30 23:53:04.499 274 15691.58 648.00 57456.68 88888.00 2000-09-30 23:53:05.499 274 15690.54 647.63 57456.80 88888.00 2000-09-30 23:53:06.499 274 15690.54 648.00 57456.55 88888.00 2000-09-30 23:53:07.499 274 15690.54 647.51 57457.29 88888.00 2000-09-30 23:53:08.499 274 15690.41 648.25 57456.80 88888.00 2000-09-30 23:53:09.499 274 15690.67 648.13 57456.92 88888.00 2000-09-30 23:53:10.499 274 15690.28 648.13 57457.04 88888.00 2000-09-30 23:53:11.499 274 15689.50 648.25 57455.94 88888.00 2000-09-30 23:53:12.499 274 15689.11 648.37 57456.68 88888.00 2000-09-30 23:53:13.499 274 15690.02 648.50 57456.31 88888.00 2000-09-30 23:53:14.499 274 15689.50 648.25 57456.07 88888.00 2000-09-30 23:53:15.499 274 15689.63 647.51 57456.55 88888.00 2000-09-30 23:53:16.499 274 15690.15 648.00 57456.43 88888.00 2000-09-30 23:53:17.499 274 15690.15 648.75 57456.80 88888.00 2000-09-30 23:53:18.499 274 15689.63 648.25 57456.07 88888.00 2000-09-30 23:53:19.499 274 15689.24 647.76 57456.31 88888.00 2000-09-30 23:53:20.499 274 15688.98 648.25 57456.31 88888.00 2000-09-30 23:53:21.499 274 15689.24 647.51 57456.43 88888.00 2000-09-30 23:53:22.499 274 15688.98 647.88 57455.94 88888.00 2000-09-30 23:53:23.499 274 15689.24 647.01 57455.82 88888.00 2000-09-30 23:53:24.499 274 15689.24 648.37 57456.07 88888.00 2000-09-30 23:53:25.499 274 15689.50 647.26 57456.80 88888.00 2000-09-30 23:53:26.499 274 15689.11 647.76 57456.68 88888.00 2000-09-30 23:53:27.499 274 15689.11 647.26 57456.80 88888.00 2000-09-30 23:53:28.499 274 15688.72 646.89 57456.43 88888.00 2000-09-30 23:53:29.499 274 15689.24 647.76 57455.58 88888.00 2000-09-30 23:53:30.499 274 15689.24 647.01 57456.43 88888.00 2000-09-30 23:53:31.499 274 15689.63 646.64 57456.31 88888.00 2000-09-30 23:53:32.499 274 15689.37 647.38 57455.70 88888.00 2000-09-30 23:53:33.499 274 15689.50 646.76 57455.82 88888.00 2000-09-30 23:53:34.499 274 15688.72 647.26 57455.94 88888.00 2000-09-30 23:53:35.499 274 15688.33 646.76 57455.09 88888.00 2000-09-30 23:53:36.499 274 15688.46 647.51 57456.19 88888.00 2000-09-30 23:53:37.499 274 15688.59 646.64 57455.94 88888.00 2000-09-30 23:53:38.499 274 15688.85 647.01 57455.82 88888.00 2000-09-30 23:53:39.499 274 15688.85 646.89 57455.82 88888.00 2000-09-30 23:53:40.499 274 15689.24 647.88 57456.31 88888.00 2000-09-30 23:53:41.499 274 15688.46 647.76 57455.94 88888.00 2000-09-30 23:53:42.499 274 15688.85 647.14 57455.94 88888.00 2000-09-30 23:53:43.499 274 15689.63 646.89 57455.82 88888.00 2000-09-30 23:53:44.499 274 15688.46 647.14 57455.70 88888.00 2000-09-30 23:53:45.499 274 15688.85 647.14 57455.94 88888.00 2000-09-30 23:53:46.499 274 15689.37 647.14 57455.94 88888.00 2000-09-30 23:53:47.499 274 15688.72 647.38 57455.94 88888.00 2000-09-30 23:53:48.499 274 15689.11 646.76 57456.07 88888.00 2000-09-30 23:53:49.499 274 15689.24 647.63 57456.07 88888.00 2000-09-30 23:53:50.499 274 15689.24 647.01 57455.94 88888.00 2000-09-30 23:53:51.499 274 15689.63 646.76 57456.19 88888.00 2000-09-30 23:53:52.499 274 15689.24 647.01 57456.19 88888.00 2000-09-30 23:53:53.499 274 15689.89 647.63 57455.82 88888.00 2000-09-30 23:53:54.499 274 15689.89 647.26 57456.55 88888.00 2000-09-30 23:53:55.499 274 15689.63 647.01 57456.55 88888.00 2000-09-30 23:53:56.499 274 15689.76 646.76 57455.94 88888.00 2000-09-30 23:53:57.499 274 15689.89 647.38 57456.31 88888.00 2000-09-30 23:53:58.499 274 15689.37 647.14 57455.82 88888.00 2000-09-30 23:53:59.499 274 15688.98 647.01 57456.31 88888.00 2000-09-30 23:54:00.499 274 15689.63 647.38 57456.19 88888.00 2000-09-30 23:54:01.499 274 15689.63 647.38 57456.19 88888.00 2000-09-30 23:54:02.499 274 15689.24 647.51 57456.19 88888.00 2000-09-30 23:54:03.499 274 15689.76 647.51 57455.94 88888.00 2000-09-30 23:54:04.499 274 15689.50 647.51 57456.07 88888.00 2000-09-30 23:54:05.499 274 15689.11 648.25 57456.07 88888.00 2000-09-30 23:54:06.499 274 15689.37 647.76 57456.19 88888.00 2000-09-30 23:54:07.499 274 15689.50 647.63 57456.31 88888.00 2000-09-30 23:54:08.499 274 15689.89 647.76 57455.94 88888.00 2000-09-30 23:54:09.499 274 15688.85 647.51 57455.94 88888.00 2000-09-30 23:54:10.499 274 15689.11 648.13 57455.70 88888.00 2000-09-30 23:54:11.499 274 15688.98 648.13 57455.82 88888.00 2000-09-30 23:54:12.499 274 15689.24 648.00 57455.82 88888.00 2000-09-30 23:54:13.499 274 15689.24 648.25 57456.07 88888.00 2000-09-30 23:54:14.499 274 15689.37 648.00 57456.55 88888.00 2000-09-30 23:54:15.499 274 15688.72 647.76 57456.19 88888.00 2000-09-30 23:54:16.499 274 15688.59 647.63 57455.82 88888.00 2000-09-30 23:54:17.499 274 15688.72 647.51 57456.07 88888.00 2000-09-30 23:54:18.499 274 15689.76 647.26 57455.82 88888.00 2000-09-30 23:54:19.499 274 15688.33 647.26 57455.94 88888.00 2000-09-30 23:54:20.499 274 15688.98 647.14 57455.94 88888.00 2000-09-30 23:54:21.499 274 15689.11 647.01 57456.55 88888.00 2000-09-30 23:54:22.499 274 15688.85 646.76 57455.82 88888.00 2000-09-30 23:54:23.499 274 15688.98 646.27 57456.07 88888.00 2000-09-30 23:54:24.499 274 15689.24 646.15 57456.07 88888.00 2000-09-30 23:54:25.499 274 15688.85 646.89 57455.09 88888.00 2000-09-30 23:54:26.499 274 15689.24 645.77 57455.45 88888.00 2000-09-30 23:54:27.499 274 15688.98 646.15 57455.45 88888.00 2000-09-30 23:54:28.499 274 15688.85 646.39 57455.70 88888.00 2000-09-30 23:54:29.499 274 15688.85 645.28 57455.21 88888.00 2000-09-30 23:54:30.499 274 15688.98 646.15 57455.21 88888.00 2000-09-30 23:54:31.499 274 15689.11 645.53 57454.72 88888.00 2000-09-30 23:54:32.499 274 15689.37 645.15 57454.60 88888.00 2000-09-30 23:54:33.499 274 15688.85 644.91 57455.33 88888.00 2000-09-30 23:54:34.499 274 15689.63 644.91 57455.09 88888.00 2000-09-30 23:54:35.499 274 15689.24 645.65 57455.45 88888.00 2000-09-30 23:54:36.499 274 15688.72 645.40 57454.72 88888.00 2000-09-30 23:54:37.499 274 15689.24 645.77 57454.72 88888.00 2000-09-30 23:54:38.499 274 15689.24 645.03 57454.23 88888.00 2000-09-30 23:54:39.499 274 15688.98 644.66 57454.36 88888.00 2000-09-30 23:54:40.499 274 15689.50 644.66 57454.72 88888.00 2000-09-30 23:54:41.499 274 15689.89 645.28 57454.48 88888.00 2000-09-30 23:54:42.499 274 15689.11 644.91 57454.60 88888.00 2000-09-30 23:54:43.499 274 15689.76 645.15 57454.36 88888.00 2000-09-30 23:54:44.499 274 15689.50 644.54 57454.36 88888.00 2000-09-30 23:54:45.499 274 15689.37 645.15 57454.11 88888.00 2000-09-30 23:54:46.499 274 15689.63 645.40 57454.23 88888.00 2000-09-30 23:54:47.499 274 15689.24 646.15 57454.23 88888.00 2000-09-30 23:54:48.499 274 15689.50 645.28 57453.86 88888.00 2000-09-30 23:54:49.499 274 15688.85 645.90 57454.72 88888.00 2000-09-30 23:54:50.499 274 15689.50 645.77 57453.99 88888.00 2000-09-30 23:54:51.499 274 15689.24 645.77 57453.38 88888.00 2000-09-30 23:54:52.499 274 15689.24 645.28 57454.60 88888.00 2000-09-30 23:54:53.499 274 15689.63 646.39 57453.50 88888.00 2000-09-30 23:54:54.499 274 15689.24 645.77 57453.86 88888.00 2000-09-30 23:54:55.499 274 15689.50 645.15 57454.11 88888.00 2000-09-30 23:54:56.499 274 15689.24 645.90 57454.72 88888.00 2000-09-30 23:54:57.499 274 15689.24 645.15 57453.86 88888.00 2000-09-30 23:54:58.499 274 15688.85 646.15 57453.74 88888.00 2000-09-30 23:54:59.499 274 15688.33 646.15 57453.62 88888.00 2000-09-30 23:55:00.499 274 15689.37 646.39 57453.74 88888.00 2000-09-30 23:55:01.499 274 15688.98 645.28 57453.38 88888.00 2000-09-30 23:55:02.499 274 15689.11 645.65 57453.25 88888.00 2000-09-30 23:55:03.499 274 15688.85 645.15 57453.38 88888.00 2000-09-30 23:55:04.499 274 15688.98 645.77 57453.01 88888.00 2000-09-30 23:55:05.499 274 15688.33 645.77 57451.91 88888.00 2000-09-30 23:55:06.499 274 15687.94 645.03 57453.25 88888.00 2000-09-30 23:55:07.499 274 15688.85 645.15 57452.89 88888.00 2000-09-30 23:55:08.499 274 15688.07 645.65 57452.77 88888.00 2000-09-30 23:55:09.499 274 15688.07 645.03 57452.64 88888.00 2000-09-30 23:55:10.499 274 15688.46 645.15 57452.77 88888.00 2000-09-30 23:55:11.499 274 15687.68 644.78 57452.64 88888.00 2000-09-30 23:55:12.499 274 15687.94 644.78 57452.77 88888.00 2000-09-30 23:55:13.499 274 15687.81 644.91 57452.52 88888.00 2000-09-30 23:55:14.499 274 15687.81 644.91 57452.40 88888.00 2000-09-30 23:55:15.499 274 15688.33 644.54 57452.03 88888.00 2000-09-30 23:55:16.499 274 15687.94 644.78 57452.40 88888.00 2000-09-30 23:55:17.499 274 15687.03 644.91 57452.15 88888.00 2000-09-30 23:55:18.499 274 15687.16 644.66 57452.52 88888.00 2000-09-30 23:55:19.499 274 15687.29 644.54 57452.15 88888.00 2000-09-30 23:55:20.499 274 15687.16 644.29 57451.91 88888.00 2000-09-30 23:55:21.499 274 15687.16 644.16 57451.66 88888.00 2000-09-30 23:55:22.499 274 15686.64 644.04 57452.40 88888.00 2000-09-30 23:55:23.499 274 15687.42 643.67 57452.15 88888.00 2000-09-30 23:55:24.499 274 15686.90 643.67 57451.66 88888.00 2000-09-30 23:55:25.499 274 15687.03 643.79 57451.66 88888.00 2000-09-30 23:55:26.499 274 15687.68 643.79 57452.03 88888.00 2000-09-30 23:55:27.499 274 15686.64 644.04 57452.15 88888.00 2000-09-30 23:55:28.499 274 15687.29 643.54 57451.66 88888.00 2000-09-30 23:55:29.499 274 15687.03 644.54 57452.03 88888.00 2000-09-30 23:55:30.499 274 15687.03 643.05 57451.66 88888.00 2000-09-30 23:55:31.499 274 15686.77 643.54 57451.66 88888.00 2000-09-30 23:55:32.499 274 15686.25 643.17 57452.03 88888.00 2000-09-30 23:55:33.499 274 15686.77 644.04 57451.91 88888.00 2000-09-30 23:55:34.499 274 15686.77 644.04 57451.66 88888.00 2000-09-30 23:55:35.499 274 15686.77 643.92 57451.54 88888.00 2000-09-30 23:55:36.499 274 15686.25 643.67 57451.42 88888.00 2000-09-30 23:55:37.499 274 15686.51 643.42 57451.30 88888.00 2000-09-30 23:55:38.499 274 15687.29 643.67 57451.66 88888.00 2000-09-30 23:55:39.499 274 15686.51 643.05 57451.18 88888.00 2000-09-30 23:55:40.499 274 15686.90 643.79 57452.15 88888.00 2000-09-30 23:55:41.499 274 15687.16 644.29 57451.66 88888.00 2000-09-30 23:55:42.499 274 15687.42 644.29 57451.42 88888.00 2000-09-30 23:55:43.499 274 15687.16 643.79 57451.66 88888.00 2000-09-30 23:55:44.499 274 15687.29 644.41 57451.91 88888.00 2000-09-30 23:55:45.499 274 15687.16 644.04 57451.54 88888.00 2000-09-30 23:55:46.499 274 15686.64 644.78 57451.42 88888.00 2000-09-30 23:55:47.499 274 15687.16 644.54 57452.27 88888.00 2000-09-30 23:55:48.499 274 15687.16 644.66 57451.66 88888.00 2000-09-30 23:55:49.499 274 15687.29 645.28 57451.66 88888.00 2000-09-30 23:55:50.499 274 15686.90 644.41 57452.40 88888.00 2000-09-30 23:55:51.499 274 15686.51 644.54 57452.52 88888.00 2000-09-30 23:55:52.499 274 15686.25 644.66 57452.27 88888.00 2000-09-30 23:55:53.499 274 15686.64 644.91 57452.03 88888.00 2000-09-30 23:55:54.499 274 15687.16 645.28 57452.89 88888.00 2000-09-30 23:55:55.499 274 15686.25 645.40 57452.03 88888.00 2000-09-30 23:55:56.499 274 15687.03 645.90 57452.27 88888.00 2000-09-30 23:55:57.499 274 15686.64 645.40 57451.79 88888.00 2000-09-30 23:55:58.499 274 15686.90 645.65 57452.89 88888.00 2000-09-30 23:55:59.499 274 15686.77 645.03 57452.15 88888.00 2000-09-30 23:56:00.499 274 15686.64 646.02 57452.15 88888.00 2000-09-30 23:56:01.499 274 15686.25 646.27 57452.89 88888.00 2000-09-30 23:56:02.499 274 15686.90 645.65 57452.64 88888.00 2000-09-30 23:56:03.499 274 15686.77 645.65 57452.89 88888.00 2000-09-30 23:56:04.499 274 15686.64 645.77 57452.77 88888.00 2000-09-30 23:56:05.499 274 15685.86 645.77 57452.64 88888.00 2000-09-30 23:56:06.499 274 15685.86 645.90 57452.89 88888.00 2000-09-30 23:56:07.499 274 15686.25 645.65 57453.38 88888.00 2000-09-30 23:56:08.499 274 15685.73 645.40 57452.40 88888.00 2000-09-30 23:56:09.499 274 15685.47 645.03 57452.40 88888.00 2000-09-30 23:56:10.499 274 15687.03 645.40 57453.25 88888.00 2000-09-30 23:56:11.499 274 15685.99 645.28 57453.25 88888.00 2000-09-30 23:56:12.499 274 15685.99 644.91 57453.25 88888.00 2000-09-30 23:56:13.499 274 15685.86 645.40 57453.38 88888.00 2000-09-30 23:56:14.499 274 15686.38 645.65 57453.62 88888.00 2000-09-30 23:56:15.499 274 15685.73 645.53 57453.62 88888.00 2000-09-30 23:56:16.499 274 15686.25 645.40 57453.86 88888.00 2000-09-30 23:56:17.499 274 15685.73 645.53 57453.38 88888.00 2000-09-30 23:56:18.499 274 15685.60 645.28 57453.62 88888.00 2000-09-30 23:56:19.499 274 15686.12 645.15 57453.50 88888.00 2000-09-30 23:56:20.499 274 15685.86 645.65 57453.50 88888.00 2000-09-30 23:56:21.499 274 15685.73 645.28 57453.38 88888.00 2000-09-30 23:56:22.499 274 15685.21 645.28 57453.01 88888.00 2000-09-30 23:56:23.499 274 15684.95 645.03 57454.11 88888.00 2000-09-30 23:56:24.499 274 15685.21 645.28 57453.86 88888.00 2000-09-30 23:56:25.499 274 15685.86 645.40 57454.60 88888.00 2000-09-30 23:56:26.499 274 15685.73 645.40 57454.23 88888.00 2000-09-30 23:56:27.499 274 15685.08 645.90 57453.62 88888.00 2000-09-30 23:56:28.499 274 15685.08 645.53 57454.23 88888.00 2000-09-30 23:56:29.499 274 15684.69 645.53 57453.86 88888.00 2000-09-30 23:56:30.499 274 15684.30 645.15 57454.23 88888.00 2000-09-30 23:56:31.499 274 15684.69 645.40 57453.99 88888.00 2000-09-30 23:56:32.499 274 15685.08 645.77 57454.23 88888.00 2000-09-30 23:56:33.499 274 15684.56 644.54 57454.36 88888.00 2000-09-30 23:56:34.499 274 15684.56 645.03 57454.48 88888.00 2000-09-30 23:56:35.499 274 15684.17 645.40 57454.36 88888.00 2000-09-30 23:56:36.499 274 15684.30 645.77 57454.11 88888.00 2000-09-30 23:56:37.499 274 15684.04 645.40 57454.11 88888.00 2000-09-30 23:56:38.499 274 15684.30 645.03 57454.48 88888.00 2000-09-30 23:56:39.499 274 15684.43 645.28 57454.48 88888.00 2000-09-30 23:56:40.499 274 15684.04 645.28 57455.21 88888.00 2000-09-30 23:56:41.499 274 15683.66 645.77 57454.60 88888.00 2000-09-30 23:56:42.499 274 15683.79 645.40 57453.99 88888.00 2000-09-30 23:56:43.499 274 15684.04 645.03 57454.60 88888.00 2000-09-30 23:56:44.499 274 15683.26 645.90 57454.72 88888.00 2000-09-30 23:56:45.499 274 15683.53 645.40 57454.48 88888.00 2000-09-30 23:56:46.499 274 15682.88 645.90 57454.36 88888.00 2000-09-30 23:56:47.499 274 15683.39 645.15 57455.09 88888.00 2000-09-30 23:56:48.499 274 15683.26 644.66 57455.21 88888.00 2000-09-30 23:56:49.499 274 15683.26 644.29 57454.72 88888.00 2000-09-30 23:56:50.499 274 15683.26 646.02 57454.23 88888.00 2000-09-30 23:56:51.499 274 15682.75 644.66 57455.21 88888.00 2000-09-30 23:56:52.499 274 15682.36 645.15 57454.48 88888.00 2000-09-30 23:56:53.499 274 15683.00 645.77 57455.33 88888.00 2000-09-30 23:56:54.499 274 15682.75 645.15 57454.84 88888.00 2000-09-30 23:56:55.499 274 15683.26 644.78 57454.72 88888.00 2000-09-30 23:56:56.499 274 15682.75 644.91 57454.72 88888.00 2000-09-30 23:56:57.499 274 15683.00 644.91 57454.72 88888.00 2000-09-30 23:56:58.499 274 15682.88 645.40 57454.96 88888.00 2000-09-30 23:56:59.499 274 15682.62 644.66 57454.36 88888.00 2000-09-30 23:57:00.499 274 15682.49 644.66 57454.60 88888.00 2000-09-30 23:57:01.499 274 15682.49 645.15 57454.72 88888.00 2000-09-30 23:57:02.499 274 15682.62 644.54 57454.23 88888.00 2000-09-30 23:57:03.499 274 15681.71 644.54 57455.09 88888.00 2000-09-30 23:57:04.499 274 15682.62 644.66 57454.23 88888.00 2000-09-30 23:57:05.499 274 15682.23 645.15 57454.84 88888.00 2000-09-30 23:57:06.499 274 15682.62 645.15 57454.36 88888.00 2000-09-30 23:57:07.499 274 15681.84 643.67 57454.72 88888.00 2000-09-30 23:57:08.499 274 15682.88 644.04 57454.23 88888.00 2000-09-30 23:57:09.499 274 15682.23 644.04 57454.84 88888.00 2000-09-30 23:57:10.499 274 15682.36 644.29 57454.36 88888.00 2000-09-30 23:57:11.499 274 15682.62 643.92 57454.48 88888.00 2000-09-30 23:57:12.499 274 15681.84 643.79 57454.84 88888.00 2000-09-30 23:57:13.499 274 15682.23 643.42 57454.23 88888.00 2000-09-30 23:57:14.499 274 15682.49 643.42 57454.84 88888.00 2000-09-30 23:57:15.499 274 15682.49 643.92 57454.48 88888.00 2000-09-30 23:57:16.499 274 15682.62 643.42 57454.72 88888.00 2000-09-30 23:57:17.499 274 15682.88 643.67 57454.60 88888.00 2000-09-30 23:57:18.499 274 15682.62 643.17 57455.45 88888.00 2000-09-30 23:57:19.499 274 15682.23 643.30 57454.23 88888.00 2000-09-30 23:57:20.499 274 15682.23 643.54 57455.09 88888.00 2000-09-30 23:57:21.499 274 15682.49 643.92 57454.84 88888.00 2000-09-30 23:57:22.499 274 15682.49 643.17 57454.11 88888.00 2000-09-30 23:57:23.499 274 15682.23 642.93 57455.09 88888.00 2000-09-30 23:57:24.499 274 15682.36 643.30 57455.09 88888.00 2000-09-30 23:57:25.499 274 15682.88 642.55 57454.96 88888.00 2000-09-30 23:57:26.499 274 15682.49 642.31 57454.60 88888.00 2000-09-30 23:57:27.499 274 15683.00 642.80 57454.48 88888.00 2000-09-30 23:57:28.499 274 15682.49 642.80 57455.09 88888.00 2000-09-30 23:57:29.499 274 15682.62 642.93 57454.96 88888.00 2000-09-30 23:57:30.499 274 15682.36 642.43 57454.72 88888.00 2000-09-30 23:57:31.499 274 15683.13 642.55 57454.48 88888.00 2000-09-30 23:57:32.499 274 15682.49 642.31 57453.86 88888.00 2000-09-30 23:57:33.499 274 15683.00 642.93 57454.11 88888.00 2000-09-30 23:57:34.499 274 15683.13 642.93 57454.23 88888.00 2000-09-30 23:57:35.499 274 15682.88 642.55 57455.09 88888.00 2000-09-30 23:57:36.499 274 15682.88 642.43 57454.84 88888.00 2000-09-30 23:57:37.499 274 15683.13 642.31 57455.45 88888.00 2000-09-30 23:57:38.499 274 15683.26 641.81 57454.96 88888.00 2000-09-30 23:57:39.499 274 15683.39 642.93 57454.23 88888.00 2000-09-30 23:57:40.499 274 15682.49 642.68 57454.72 88888.00 2000-09-30 23:57:41.499 274 15682.49 642.18 57454.96 88888.00 2000-09-30 23:57:42.499 274 15682.88 642.06 57454.96 88888.00 2000-09-30 23:57:43.499 274 15683.26 642.31 57455.09 88888.00 2000-09-30 23:57:44.499 274 15682.75 641.69 57454.96 88888.00 2000-09-30 23:57:45.499 274 15683.39 642.68 57455.09 88888.00 2000-09-30 23:57:46.499 274 15683.13 642.06 57454.72 88888.00 2000-09-30 23:57:47.499 274 15682.62 642.80 57454.72 88888.00 2000-09-30 23:57:48.499 274 15682.88 642.31 57455.09 88888.00 2000-09-30 23:57:49.499 274 15682.88 642.31 57455.45 88888.00 2000-09-30 23:57:50.499 274 15682.75 642.80 57455.45 88888.00 2000-09-30 23:57:51.499 274 15682.88 642.06 57455.45 88888.00 2000-09-30 23:57:52.499 274 15683.39 642.93 57454.96 88888.00 2000-09-30 23:57:53.499 274 15683.53 642.93 57456.19 88888.00 2000-09-30 23:57:54.499 274 15682.49 642.43 57455.58 88888.00 2000-09-30 23:57:55.499 274 15682.62 642.31 57455.33 88888.00 2000-09-30 23:57:56.499 274 15681.97 642.18 57455.45 88888.00 2000-09-30 23:57:57.499 274 15682.23 642.31 57455.33 88888.00 2000-09-30 23:57:58.499 274 15682.36 642.68 57455.33 88888.00 2000-09-30 23:57:59.499 274 15682.36 642.18 57455.70 88888.00 2000-09-30 23:58:00.499 274 15682.49 642.55 57456.07 88888.00 2000-09-30 23:58:01.499 274 15681.84 642.06 57455.58 88888.00 2000-09-30 23:58:02.499 274 15682.10 642.93 57456.07 88888.00 2000-09-30 23:58:03.499 274 15681.84 642.31 57454.96 88888.00 2000-09-30 23:58:04.499 274 15681.71 642.93 57455.82 88888.00 2000-09-30 23:58:05.499 274 15682.62 642.93 57455.45 88888.00 2000-09-30 23:58:06.499 274 15681.58 641.81 57455.82 88888.00 2000-09-30 23:58:07.499 274 15681.84 642.31 57455.58 88888.00 2000-09-30 23:58:08.499 274 15682.23 642.93 57455.58 88888.00 2000-09-30 23:58:09.499 274 15682.10 641.69 57455.45 88888.00 2000-09-30 23:58:10.499 274 15681.71 642.31 57455.33 88888.00 2000-09-30 23:58:11.499 274 15681.45 642.06 57455.09 88888.00 2000-09-30 23:58:12.499 274 15681.45 642.18 57456.07 88888.00 2000-09-30 23:58:13.499 274 15681.71 642.31 57455.82 88888.00 2000-09-30 23:58:14.499 274 15681.32 642.43 57455.45 88888.00 2000-09-30 23:58:15.499 274 15682.10 643.05 57455.33 88888.00 2000-09-30 23:58:16.499 274 15682.10 642.55 57455.70 88888.00 2000-09-30 23:58:17.499 274 15681.58 642.68 57455.70 88888.00 2000-09-30 23:58:18.499 274 15681.19 642.55 57455.58 88888.00 2000-09-30 23:58:19.499 274 15681.58 642.55 57456.19 88888.00 2000-09-30 23:58:20.499 274 15681.32 641.69 57456.19 88888.00 2000-09-30 23:58:21.499 274 15681.58 642.55 57456.43 88888.00 2000-09-30 23:58:22.499 274 15681.19 642.55 57455.33 88888.00 2000-09-30 23:58:23.499 274 15681.32 642.93 57455.09 88888.00 2000-09-30 23:58:24.499 274 15681.32 641.93 57455.70 88888.00 2000-09-30 23:58:25.499 274 15681.06 642.31 57456.43 88888.00 2000-09-30 23:58:26.499 274 15681.32 642.18 57455.33 88888.00 2000-09-30 23:58:27.499 274 15681.19 642.06 57456.43 88888.00 2000-09-30 23:58:28.499 274 15681.84 641.56 57455.82 88888.00 2000-09-30 23:58:29.499 274 15680.80 642.43 57455.82 88888.00 2000-09-30 23:58:30.499 274 15681.58 642.43 57455.94 88888.00 2000-09-30 23:58:31.499 274 15681.58 642.93 57456.19 88888.00 2000-09-30 23:58:32.499 274 15681.06 642.31 57455.82 88888.00 2000-09-30 23:58:33.499 274 15681.06 642.80 57456.07 88888.00 2000-09-30 23:58:34.499 274 15680.93 642.06 57456.19 88888.00 2000-09-30 23:58:35.499 274 15680.93 642.31 57456.31 88888.00 2000-09-30 23:58:36.499 274 15681.19 642.18 57456.31 88888.00 2000-09-30 23:58:37.499 274 15681.06 642.68 57456.07 88888.00 2000-09-30 23:58:38.499 274 15680.67 643.30 57455.82 88888.00 2000-09-30 23:58:39.499 274 15680.54 641.93 57456.43 88888.00 2000-09-30 23:58:40.499 274 15681.45 642.18 57456.43 88888.00 2000-09-30 23:58:41.499 274 15681.06 642.06 57455.58 88888.00 2000-09-30 23:58:42.499 274 15680.93 642.68 57456.19 88888.00 2000-09-30 23:58:43.499 274 15680.41 643.05 57456.43 88888.00 2000-09-30 23:58:44.499 274 15681.19 642.55 57456.68 88888.00 2000-09-30 23:58:45.499 274 15680.28 643.05 57456.31 88888.00 2000-09-30 23:58:46.499 274 15680.93 642.31 57456.19 88888.00 2000-09-30 23:58:47.499 274 15680.67 642.93 57455.94 88888.00 2000-09-30 23:58:48.499 274 15680.93 642.43 57455.94 88888.00 2000-09-30 23:58:49.499 274 15680.28 643.17 57456.07 88888.00 2000-09-30 23:58:50.499 274 15680.41 642.80 57455.70 88888.00 2000-09-30 23:58:51.499 274 15681.32 642.68 57456.19 88888.00 2000-09-30 23:58:52.499 274 15679.37 642.43 57456.31 88888.00 2000-09-30 23:58:53.499 274 15680.15 641.69 57456.68 88888.00 2000-09-30 23:58:54.499 274 15679.89 642.55 57456.68 88888.00 2000-09-30 23:58:55.499 274 15679.50 641.69 57455.94 88888.00 2000-09-30 23:58:56.499 274 15680.28 642.68 57455.70 88888.00 2000-09-30 23:58:57.499 274 15680.15 642.43 57455.58 88888.00 2000-09-30 23:58:58.499 274 15679.63 642.18 57456.19 88888.00 2000-09-30 23:58:59.499 274 15679.89 642.68 57456.19 88888.00 2000-09-30 23:59:00.499 274 15679.37 641.81 57456.19 88888.00 2000-09-30 23:59:01.499 274 15679.50 641.69 57456.07 88888.00 2000-09-30 23:59:02.499 274 15679.76 641.44 57455.58 88888.00 2000-09-30 23:59:03.499 274 15679.37 641.69 57456.07 88888.00 2000-09-30 23:59:04.499 274 15680.54 641.69 57455.70 88888.00 2000-09-30 23:59:05.499 274 15679.24 642.06 57455.58 88888.00 2000-09-30 23:59:06.499 274 15678.85 641.81 57456.55 88888.00 2000-09-30 23:59:07.499 274 15679.11 641.81 57455.58 88888.00 2000-09-30 23:59:08.499 274 15679.76 641.44 57455.82 88888.00 2000-09-30 23:59:09.499 274 15678.72 641.44 57455.94 88888.00 2000-09-30 23:59:10.499 274 15678.85 641.19 57455.94 88888.00 2000-09-30 23:59:11.499 274 15679.50 642.06 57455.45 88888.00 2000-09-30 23:59:12.499 274 15679.37 641.81 57455.94 88888.00 2000-09-30 23:59:13.499 274 15679.11 640.94 57456.19 88888.00 2000-09-30 23:59:14.499 274 15678.98 641.19 57455.82 88888.00 2000-09-30 23:59:15.499 274 15678.85 641.81 57455.33 88888.00 2000-09-30 23:59:16.499 274 15678.59 640.82 57455.21 88888.00 2000-09-30 23:59:17.499 274 15678.98 641.56 57455.09 88888.00 2000-09-30 23:59:18.499 274 15678.33 641.19 57455.58 88888.00 2000-09-30 23:59:19.499 274 15677.94 641.81 57456.07 88888.00 2000-09-30 23:59:20.499 274 15678.98 640.70 57456.07 88888.00 2000-09-30 23:59:21.499 274 15677.55 641.19 57455.33 88888.00 2000-09-30 23:59:22.499 274 15678.07 641.19 57455.82 88888.00 2000-09-30 23:59:23.499 274 15678.07 642.06 57455.33 88888.00 2000-09-30 23:59:24.499 274 15677.94 641.44 57455.33 88888.00 2000-09-30 23:59:25.499 274 15678.46 641.07 57455.45 88888.00 2000-09-30 23:59:26.499 274 15678.07 641.19 57455.21 88888.00 2000-09-30 23:59:27.499 274 15678.33 640.82 57455.70 88888.00 2000-09-30 23:59:28.499 274 15676.90 640.82 57455.33 88888.00 2000-09-30 23:59:29.499 274 15678.20 640.82 57454.36 88888.00 2000-09-30 23:59:30.499 274 15677.68 641.32 57454.72 88888.00 2000-09-30 23:59:31.499 274 15678.46 640.94 57455.09 88888.00 2000-09-30 23:59:32.499 274 15678.07 641.32 57455.21 88888.00 2000-09-30 23:59:33.499 274 15678.20 640.82 57454.96 88888.00 2000-09-30 23:59:34.499 274 15677.68 641.07 57455.09 88888.00 2000-09-30 23:59:35.499 274 15677.03 640.70 57455.21 88888.00 2000-09-30 23:59:36.499 274 15677.81 640.45 57455.58 88888.00 2000-09-30 23:59:37.499 274 15677.29 640.82 57455.70 88888.00 2000-09-30 23:59:38.499 274 15677.68 640.94 57454.96 88888.00 2000-09-30 23:59:39.499 274 15677.29 641.44 57456.19 88888.00 2000-09-30 23:59:40.499 274 15677.55 640.70 57455.45 88888.00 2000-09-30 23:59:41.499 274 15677.03 641.07 57455.45 88888.00 2000-09-30 23:59:42.499 274 15678.07 640.82 57455.09 88888.00 2000-09-30 23:59:43.499 274 15677.16 641.19 57455.33 88888.00 2000-09-30 23:59:44.499 274 15677.03 640.70 57455.45 88888.00 2000-09-30 23:59:45.499 274 15677.16 641.07 57454.72 88888.00 2000-09-30 23:59:46.499 274 15677.03 640.45 57455.21 88888.00 2000-09-30 23:59:47.499 274 15677.29 641.44 57455.21 88888.00 2000-09-30 23:59:48.499 274 15676.90 640.45 57455.45 88888.00 2000-09-30 23:59:49.499 274 15677.29 640.70 57455.82 88888.00 2000-09-30 23:59:50.499 274 15676.77 641.19 57455.45 88888.00 2000-09-30 23:59:51.499 274 15676.77 641.19 57455.58 88888.00 2000-09-30 23:59:52.499 274 15676.64 641.81 57455.82 88888.00 2000-09-30 23:59:53.499 274 15677.16 640.94 57455.70 88888.00 2000-09-30 23:59:54.499 274 15677.68 640.32 57455.09 88888.00 2000-09-30 23:59:55.499 274 15676.77 641.32 57455.94 88888.00